Tidex trade volume and market listings in the past 24 hours

Tidex

$948,402.920764 USD 91.6451216701 BTC

Active Markets

Last updated: Sep 16, 2019 06:40:10 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Waves Waves WAVES/BTC $759,324.029262 $1.06917827412 80.06%
2 ZrCoin ZrCoin ZRC/BTC $95,564.1019119 $3.35598869981 10.08%
3 MSD MSD MSD/BTC $30,843.4567934 $0.00693129601995 3.25%
4 Remme Remme REM/ETH $30,349.5286657 $0.00355543011442 3.20%
5 Litecoin Litecoin LTC/ETH $8,018.71903694 $71.6945134675 0.85%
6 Ethereum Ethereum ETH/BTC $5,227.99059778 $194.286628276 0.55%
7 Dash Dash DASH/BTC $3,863.19447774 $91.1314386441 0.41%
8 Remme Remme REM/BTC $3,514.32136048 $0.00351737409968 0.37%
9 Litecoin Litecoin LTC/BTC $3,253.9290863 $71.1667198022 0.34%
10 VestChain VestChain VEST/BTC $3,072.85239229 $0.00393098858888 0.32%
11 Waves Waves WAVES/ETH $1,457.83630785 $1.06885339857 0.15%
12 Tidex Token Tidex Token TDX/BTC $815.077619145 $0.120314884645 0.09%
13 Engagement Token Engagement Token ENGT/ETH $341.364447188 $0.000042672920086 0.04%
14 Abyss Token Abyss Token ABYSS/BTC $337.251189331 $0.0122073571695 0.04%
15 Abyss Token Abyss Token ABYSS/WAVES $325.801691206 $0.0114527182015 0.03%
16 Ties.DB Ties.DB TIE/BTC $305.657379346 $0.00672439166114 0.03%
17 Kolion Kolion KOLION/WAVES $280.56185307 $0.643857337005 0.03%
18 Kolion Kolion KOLION/BTC $271.369747277 $0.640575894859 0.03%
19 Dash Dash DASH/ETH $238.669222156 $90.9149808862 0.03%
20 Dogecoin Dogecoin DOGE/BTC $175.731633596 $0.00248285230565 0.02%
21 Gamblica Gamblica GMBC/ETH $137.848740634 $0.000273766265573 0.01%
22 SIRIN LABS Token SIRIN LABS Token SRN/ETH $131.333953969 $0.0113587554556 0.01%
23 Ergo Ergo EFYT/BTC $55.4534716174 $1.03452179402 0.01%
24 CryptoPing CryptoPing PING/BTC $47.1324458538 $0.0181041313954 0.00%
25 Dragonchain Dragonchain DRGN/BTC $20.3272754754 $0.0428292022725 0.00%
26 Paragon Paragon PRG/BTC $19.5816888187 $0.0244147143389 0.00%
27 Paragon Paragon PRG/ETH $19.4574415482 $0.0263990201076 0.00%
28 Dogecoin Dogecoin DOGE/ETH $13.0998162583 $0.00248525404209 0.00%
29 SIRIN LABS Token SIRIN LABS Token SRN/BTC $11.8587065213 $0.0117935484519 0.00%
30 Neurotoken Neurotoken NTK/ETH $10.6700643602 $0.0140044765009 0.00%
31 Dropil Dropil DROP/ETH $3.61757777607 $0.000143536185743 0.00%
32 Primalbase Token Primalbase Token PBT/BTC $2.59870826459 $1,965.59130519 0.00%
33 Credits Credits CS/BTC $2.17380133783 $0.142660555396 0.00%
34 MSD MSD MSD/ETH $1.93164092038 $0.00687809884656 0.00%
35 Credits Credits CS/ETH $1.32054372034 $0.088012897677 0.00%
36 ZrCoin ZrCoin ZRC/WAVES $ $4.72355838993 0.00%
37 Dropil Dropil DROP/BTC $ $0.00103452179402 0.00%
38 Everex Everex EVX/ETH $ $0.135777473 0.00%
39 Waves Waves WAVES/USDT $ $1.03384328045 0.00%
40 Snovian.Space Snovian.Space SNOV/BTC $ $0.00351737409968 0.00%
41 Pundi X Pundi X NPXS/ETH $ $0.000409272097187 0.00%
42 Ethereum Ethereum ETH/WAVES $ $87.7267928917 0.00%
43 indaHash indaHash IDH/ETH $ $0.0052565278833 0.00%
44 ZrCoin ZrCoin ZRC/ETH $ $3.49142073429 0.00%
45 LIFE LIFE LIFE/WAVES $ $0.000101985919782 0.00%
46 savedroid savedroid SVD/BTC $ $0.00103452179402 0.00%
47 Mercury Mercury MER/WAVES $ $0.00536767998855 0.00%
48 TRON TRON TRX/BTC $ $0.0443809849636 0.00%
49 Bitcoin Cash Bitcoin Cash BCH/ETH $ $292.891214015 0.00%
50 Edgeless Edgeless EDG/WAVES $ $0.0139559679702 0.00%
51 Bitcoin Bitcoin BTC/USDT $ $10,333.9965028 0.00%
52 Miners' Reward Token Miners' Reward Token MRT/BTC $ $0.0428292022725 0.00%
53 Consensus Consensus SEN/BTC $ $0.00424153935549 0.00%
54 Waves Community Token Waves Community Token WCT/WAVES $ $0.108427135769 0.00%
55 SingularityNET SingularityNET AGI/USDT $ $0.0502369039022 0.00%
56 B2BX B2BX B2B/BTC $ $0.627127111536 0.00%
57 Monetha Monetha MTH/BTC $ $0.035484097535 0.00%
58 Hurify Hurify HUR/BTC $ $0.00103452179402 0.00%
59 Dash Dash DASH/WAVES $ $84.2198967316 0.00%
60 BitDegree BitDegree BDG/BTC $ $0.00568986986712 0.00%
61 Ren Ren REN/BTC $ $0.0394152803522 0.00%
62 WAX WAX WAX/ETH $ $0.0574416297919 0.00%
63 Everex Everex EVX/BTC $ $0.641920773191 0.00%
64 SIMDAQ SIMDAQ SMQ/WAVES $ $0.00593529522141 0.00%
65 MobileGo MobileGo MGO/BTC $ $0.378634976612 0.00%
66 Bancor Bancor BNT/BTC $ $0.331357330625 0.00%
67 Tidex Token Tidex Token TDX/WAVES $ $0.161030399657 0.00%
68 BitClave BitClave CAT/BTC $ $0.00300011320266 0.00%
69 Synthetix Network Token Synthetix Network Token HAV/ETH $ $0.0841626364783 0.00%
70 Blackmoon Blackmoon BMC/ETH $ $0.199786853129 0.00%
71 Ethereum Ethereum ETH/USDT $ $186.725986426 0.00%
72 Chronobank Chronobank TIME/BTC $ $5.35065017086 0.00%
73 SONM SONM SNM/ETH $ $0.0275667063754 0.00%
74 indaHash indaHash IDH/BTC $ $0.00837962653158 0.00%
75 LIFE LIFE LIFE/BTC $ $0.000103452179402 0.00%
76 savedroid savedroid SVD/ETH $ $0.000257977198701 0.00%
77 BitShares BitShares BTS/WAVES $ $0.0322060799313 0.00%
78 OmiseGO OmiseGO OMG/ETH $ $1.26666028691 0.00%
79 SONM SONM SNM/WAVES $ $0.00968332690543 0.00%
80 Storiqa Storiqa STQ/ETH $ $0.000329745291572 0.00%
81 TRON TRON TRX/ETH $ $0.021274390341 0.00%
82 Gamblica Gamblica GMBC/BTC $ $0.00103447068128 0.00%
83 Storj Storj STORJ/BTC $ $0.827617435218 0.00%
84 DMarket DMarket DMT/BTC $ $0.550986307496 0.00%
85 Enjin Coin Enjin Coin ENJ/ETH $ $0.0337174259024 0.00%
86 Litecoin Litecoin LTC/USDT $ $69.7226736192 0.00%
87 Miners' Reward Token Miners' Reward Token MRT/WAVES $ $0.027804711165 0.00%
88 Consensus Consensus SEN/ETH $ $0.00255843552696 0.00%
89 Incent Incent INCNT/BTC $ $0.310356538207 0.00%
90 SingularityNET SingularityNET AGI/BTC $ $0.0249319752359 0.00%
91 B2BX B2BX B2B/ETH $ $0.504316328287 0.00%
92 Bancor Bancor BNT/WAVES $ $0.536767998855 0.00%
93 Hurify Hurify HUR/ETH $ $0.000106682300215 0.00%
94 BitDegree BitDegree BDG/ETH $ $0.00241295966303 0.00%
95 Neurotoken Neurotoken NTK/BTC $ $0.0122073571695 0.00%
96 WAX WAX WAX/BTC $ $0.149178042698 0.00%
97 Substratum Substratum SUB/BTC $ $0.00755200909636 0.00%
98 Sola Token Sola Token SOL/ETH $ $0.000112613073782 0.00%
99 WavesGo WavesGo WGO/WAVES $ $0.00665484964981 0.00%
100 Tidex Token Tidex Token TDX/USDT $ $0.210994996389 0.00%
101 Dragonchain Dragonchain DRGN/USDT $ $0.170805473267 0.00%
102 Tracto Tracto TRCT/ETH $ $0.00135583505182 0.00%
103 CryptoPing CryptoPing PING/ETH $ $0.0215866785289 0.00%
104 Primalbase Token Primalbase Token PBT/WAVES $ $2,683.83999428 0.00%
105 Synthetix Network Token Synthetix Network Token HAV/BTC $ $0.0891757786447 0.00%
106 Dogecoin Dogecoin DOGE/WAVES $ $0.0025764863945 0.00%
107 Enigma Enigma ENG/ETH $ $1.12544395627 0.00%
108 Aeron Aeron ARN/BTC $ $0.256044144021 0.00%
109 Suretly Suretly SUR/BTC $ $0.460672554878 0.00%
110 Loom Network Loom Network LOOM/ETH $ $0.0315003737361 0.00%
111 Selfkey Selfkey KEY/ETH $ $0.00111725463497 0.00%
112 Dragonchain Dragonchain DRGN/ETH $ $0.0525167868783 0.00%
113 Kyber Network Kyber Network KNC/BTC $ $0.240733221469 0.00%
114 Engagement Token Engagement Token ENGT/BTC $ $0.00103452179402 0.00%
115 Mercury Mercury MER/BTC $ $0.00248285230565 0.00%
116 Edgeless Edgeless EDG/ETH $ $0.0177771505721 0.00%
117 Storiqa Storiqa STQ/BTC $ $0.00103452179402 0.00%
118 BLOCKv BLOCKv VEE/ETH $ $0.00695762565217 0.00%
119 Tracto Tracto TRCT/BTC $ $0.00134487833223 0.00%
120 0x 0x ZRX/ETH $ $0.179839202667 0.00%
121 SONM SONM SNM/BTC $ $0.063519638153 0.00%
122 Status Status SNT/WAVES $ $0.0150295147033 0.00%
123 Credo Credo CREDO/BTC $ $0.0723130734022 0.00%
124 Enjin Coin Enjin Coin ENJ/BTC $ $0.0538985854686 0.00%
125 Dash Dash DASH/USDT $ $94.0678992402 0.00%
126 Bitcoin Cash Bitcoin Cash BCH/BTC $ $279.320884386 0.00%
127 Waves Community Token Waves Community Token WCT/BTC $ $0.268975666446 0.00%
128 SingularityNET SingularityNET AGI/ETH $ $0.0261895348636 0.00%
129 Snovian.Space Snovian.Space SNOV/ETH $ $0.00593735492649 0.00%
130 EOS EOS EOS/BTC $ $10.3447068128 0.00%
131 Pundi X Pundi X NPXS/BTC $ $0.00103452179402 0.00%
132 Litecoin Litecoin LTC/WAVES $ $74.075057378 0.00%
133 OmiseGO OmiseGO OMG/BTC $ $1.00369304456 0.00%
134 Sola Token Sola Token SOL/BTC $ $0.00103447068128 0.00%
135 WavesGo WavesGo WGO/BTC $ $0.0171730617808 0.00%
136 Golem Golem GNT/BTC $ $0.0658990382792 0.00%
137 Tidex Token Tidex Token TDX/ETH $ $0.1221997257 0.00%
138 Snovian.Space Snovian.Space SNOV/USDT $ $0.00502369039022 0.00%
139 0x 0x ZRX/BTC $ $0.165316582685 0.00%
140 Edgeless Edgeless EDG/BTC $ $0.0199662706246 0.00%
141 Aeron Aeron ARN/ETH $ $1.35777473 0.00%
142 Metal Metal MTL/BTC $ $0.379152237509 0.00%
143 Loom Network Loom Network LOOM/BTC $ $0.0255526883124 0.00%
144 BitShares BitShares BTS/BTC $ $0.568986986712 0.00%
145 Selfkey Selfkey KEY/BTC $ $0.00134487833223 0.00%
146 Blackmoon Blackmoon BMC/BTC $ $0.186213922924 0.00%
147 Incent Incent INCNT/WAVES $ $0.0214707199542 0.00%
148 DMarket DMarket DMT/ETH $ $0.107566793467 0.00%
149 Ren Ren REN/ETH $ $0.0449171277467 0.00%
150 BLOCKv BLOCKv VEE/BTC $ $0.0103452179402 0.00%
151 Oceanlab Oceanlab OCL/BTC $ $0.00310356538207 0.00%
152 SIMDAQ SIMDAQ SMQ/BTC $ $0.0195514958763 0.00%
153 MobileGo MobileGo MGO/WAVES $ $0.322060799313 0.00%
154 Status Status SNT/BTC $ $0.0144833051163 0.00%
155 BitClave BitClave CAT/ETH $ $0.00183493556369 0.00%
156 Tracto Tracto TRCT/WAVES $ $0.00322060799313 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.