Tidex trade volume and market listings in the past 24 hours

Tidex

$4,260,775.82708 USD 1,046.8664478 BTC

Active Markets

Last updated: Mar 21, 2019 05:20:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Waves Waves WAVES/BTC $2,472,324.56853 $2.82334119469 58.03%
2 Dash Dash DASH/BTC $595,274.690505 $91.2461642852 13.97%
3 Ethereum Ethereum ETH/BTC $452,462.465043 $140.146849727 10.62%
4 Remme Remme REM/ETH $141,055.418357 $0.00621208597731 3.31%
5 Litecoin Litecoin LTC/WAVES $126,016.073433 $60.3981891531 2.96%
6 Primalbase Token Primalbase Token PBT/BTC $119,195.272067 $8,529.81449254 2.80%
7 Remme Remme REM/BTC $84,771.9091105 $0.00614583843268 1.99%
8 Waves Community Token Waves Community Token WCT/WAVES $72,867.6270988 $0.527878703729 1.71%
9 Litecoin Litecoin LTC/BTC $49,900.5738755 $59.9761093672 1.17%
10 Miners' Reward Token Miners' Reward Token MRT/WAVES $42,875.0143683 $0.143498844297 1.01%
11 Tidex Token Tidex Token TDX/WAVES $37,443.9277882 $0.0153533843713 0.88%
12 MSD MSD MSD/BTC $22,421.2093184 $0.00284906417409 0.53%
13 Dash Dash DASH/WAVES $11,282.0709424 $93.2967376608 0.26%
14 Primalbase Token Primalbase Token PBT/WAVES $9,441.9957501 $7,296.56900423 0.22%
15 Engagement Token Engagement Token ENGT/ETH $4,697.5830188 $0.000205995181291 0.11%
16 Neurotoken Neurotoken NTK/ETH $2,936.98068579 $0.0777582762904 0.07%
17 CryptoPing CryptoPing PING/BTC $2,433.31117754 $0.0289790527422 0.06%
18 Hurify Hurify HUR/ETH $2,183.20794383 $0.000916468357583 0.05%
19 Kolion Kolion KOLION/WAVES $2,087.17806927 $0.301859564852 0.05%
20 Paragon Paragon PRG/BTC $2,060.15532965 $0.158611472663 0.05%
21 Kolion Kolion KOLION/BTC $1,644.5721636 $0.302977624456 0.04%
22 Pundi X Pundi X NPXS/BTC $1,295.36951034 $0.000691915585136 0.03%
23 Tracto Tracto TRCT/ETH $756.870725778 $0.0141113705823 0.02%
24 Tidex Token Tidex Token TDX/BTC $756.800073856 $0.012169574115 0.02%
25 Dropil Dropil DROP/ETH $579.95255203 $0.000441418245625 0.01%
26 Miners' Reward Token Miners' Reward Token MRT/BTC $506.121063794 $0.13569685652 0.01%
27 Tracto Tracto TRCT/BTC $338.903089749 $0.0131056952008 0.01%
28 Dogecoin Dogecoin DOGE/BTC $254.946073272 $0.00203504583864 0.01%
29 Credits Credits CS/BTC $186.68817974 $0.0759072097811 0.00%
30 MSD MSD MSD/ETH $177.154107018 $0.00287272191597 0.00%
31 Gamblica Gamblica GMBC/BTC $106.758956038 $0.000610513751591 0.00%
32 Paragon Paragon PRG/ETH $87.1898192454 $0.173344244393 0.00%
33 Ties.DB Ties.DB TIE/BTC $85.8837951384 $0.0227925133927 0.00%
34 Hurify Hurify HUR/BTC $77.4890442518 $0.000895420169 0.00%
35 Storiqa Storiqa STQ/ETH $51.7222042157 $0.000238225719861 0.00%
36 Tidex Token Tidex Token TDX/ETH $45.4017100298 $0.0122476046564 0.00%
37 Dropil Dropil DROP/BTC $33.5065759453 $0.000488411001273 0.00%
38 Pundi X Pundi X NPXS/ETH $19.938515588 $0.000732894420513 0.00%
39 Waves Community Token Waves Community Token WCT/BTC $13.7016946719 $0.51303505592 0.00%
40 Ren Ren REN/BTC $8.52260005579 $0.0210423739715 0.00%
41 Edgeless Edgeless EDG/BTC $7.15888425115 $0.238629475038 0.00%
42 Dogecoin Dogecoin DOGE/ETH $6.83576403288 $0.00210249149927 0.00%
43 Gamblica Gamblica GMBC/ETH $1.36740253934 $0.000686650604305 0.00%
44 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1.26953156473 $0.0114166172924 0.00%
45 LIFE LIFE LIFE/BTC $0.407009167727 $0.000081401833545 0.00%
46 Sola Token Sola Token SOL/BTC $0.0636243592759 $0.00240135408959 0.00%
47 Everex Everex EVX/ETH $ $0.0980929434721 0.00%
48 Waves Waves WAVES/USDT $ $2.76778538688 0.00%
49 Loom Network Loom Network LOOM/ETH $ $0.0589973001874 0.00%
50 Ethereum Ethereum ETH/WAVES $ $228.342934589 0.00%
51 indaHash indaHash IDH/ETH $ $0.00379759824014 0.00%
52 Snovian.Space Snovian.Space SNOV/BTC $ $0.00138383117027 0.00%
53 Chronobank Chronobank TIME/BTC $ $2.1050921164 0.00%
54 Engagement Token Engagement Token ENGT/BTC $ $0.000407009167727 0.00%
55 Mercury Mercury MER/WAVES $ $0.639852974217 0.00%
56 ZrCoin ZrCoin ZRC/ETH $ $1.1666488046 0.00%
57 LIFE LIFE LIFE/WAVES $ $0.000008419118082 0.00%
58 Waves Waves WAVES/ETH $ $2.52439426344 0.00%
59 0x 0x ZRX/ETH $ $0.265019106706 0.00%
60 TRON TRON TRX/BTC $ $0.0174606932955 0.00%
61 Edgeless Edgeless EDG/WAVES $ $0.336764723272 0.00%
62 Credits Credits CS/ETH $ $0.0563515933692 0.00%
63 SingularityNET SingularityNET AGI/USDT $ $0.0505070326073 0.00%
64 Bitcoin Bitcoin BTC/USDT $ $3,815.10676034 0.00%
65 Crypterium Crypterium CRPT/ETH $ $0.196505389674 0.00%
66 BitDegree BitDegree BDG/BTC $ $0.0022385504225 0.00%
67 B2BX B2BX B2B/BTC $ $0.202080051777 0.00%
68 Bancor Bancor BNT/WAVES $ $1.40318634697 0.00%
69 Substratum Substratum SUB/BTC $ $0.0162396657923 0.00%
70 MobileGo MobileGo MGO/BTC $ $0.148965355388 0.00%
71 WAX WAX WAX/ETH $ $0.0414989203998 0.00%
72 Litecoin Litecoin LTC/ETH $ $60.1327098754 0.00%
73 Bancor Bancor BNT/BTC $ $0.682065963277 0.00%
74 BitClave BitClave CAT/BTC $ $0.00118032658641 0.00%
75 Blackmoon Blackmoon BMC/ETH $ $0.14433675968 0.00%
76 Ethereum Ethereum ETH/USDT $ $161.657010316 0.00%
77 Synthetix Network Token Synthetix Network Token HAV/ETH $ $0.0608036116751 0.00%
78 indaHash indaHash IDH/BTC $ $0.00329677425859 0.00%
79 Suretly Suretly SUR/BTC $ $0.181241182389 0.00%
80 Loom Network Loom Network LOOM/BTC $ $0.0678891291769 0.00%
81 Kyber Network Kyber Network KNC/BTC $ $0.253526010577 0.00%
82 BitShares BitShares BTS/WAVES $ $0.0841911808181 0.00%
83 OmiseGO OmiseGO OMG/ETH $ $1.40132776389 0.00%
84 SIMDAQ SIMDAQ SMQ/BTC $ $0.00769247327004 0.00%
85 SONM SONM SNM/WAVES $ $0.0253135658905 0.00%
86 TRON TRON TRX/ETH $ $0.0153697629143 0.00%
87 SIRIN LABS Token SIRIN LABS Token SRN/BTC $ $0.022385504225 0.00%
88 Enjin Coin Enjin Coin ENJ/ETH $ $0.0243592805197 0.00%
89 Storj Storj STORJ/BTC $ $0.325607334182 0.00%
90 DMarket DMarket DMT/BTC $ $0.216773082731 0.00%
91 Incent Incent INCNT/BTC $ $0.122102750318 0.00%
92 SingularityNET SingularityNET AGI/BTC $ $0.0533182009723 0.00%
93 Litecoin Litecoin LTC/USDT $ $58.5422097511 0.00%
94 Starta Starta STA/WAVES $ $0.280640075766 0.00%
95 Crypterium Crypterium CRPT/BTC $ $0.183194826394 0.00%
96 BitDegree BitDegree BDG/ETH $ $0.00174325173828 0.00%
97 B2BX B2BX B2B/ETH $ $0.142941037228 0.00%
98 EOS EOS EOS/BTC $ $4.07009167727 0.00%
99 savedroid savedroid SVD/BTC $ $0.000407009167727 0.00%
100 WavesGo WavesGo WGO/WAVES $ $0.00631433856136 0.00%
101 Neurotoken Neurotoken NTK/BTC $ $0.0406195149392 0.00%
102 WAX WAX WAX/BTC $ $0.0586907219863 0.00%
103 ZrCoin ZrCoin ZRC/BTC $ $1.91294308832 0.00%
104 Tidex Token Tidex Token TDX/USDT $ $0.0088892478403 0.00%
105 Dragonchain Dragonchain DRGN/USDT $ $0.171723910865 0.00%
106 Dogecoin Dogecoin DOGE/WAVES $ $0.00224509815515 0.00%
107 Enigma Enigma ENG/ETH $ $0.813081197818 0.00%
108 Synthetix Network Token Synthetix Network Token HAV/BTC $ $0.0350841902581 0.00%
109 Selfkey Selfkey KEY/ETH $ $0.00223371645564 0.00%
110 Aeron Aeron ARN/BTC $ $0.456745688023 0.00%
111 Metal Metal MTL/BTC $ $0.335294152374 0.00%
112 Consensus Consensus SEN/BTC $ $0.00166873758768 0.00%
113 Mercury Mercury MER/BTC $ $0.0547020321425 0.00%
114 Edgeless Edgeless EDG/ETH $ $0.113664895433 0.00%
115 Dragonchain Dragonchain DRGN/ETH $ $0.0336010371225 0.00%
116 Blackmoon Blackmoon BMC/BTC $ $0.0732616501909 0.00%
117 Oceanlab Oceanlab OCL/BTC $ $0.00122102750318 0.00%
118 SIMDAQ SIMDAQ SMQ/WAVES $ $0.0105519613292 0.00%
119 SONM SONM SNM/BTC $ $0.0249903628984 0.00%
120 Storiqa Storiqa STQ/BTC $ $0.000407009167727 0.00%
121 BLOCKv BLOCKv VEE/ETH $ $0.00502656268907 0.00%
122 Credo Credo CREDO/BTC $ $0.0284499408241 0.00%
123 Enjin Coin Enjin Coin ENJ/BTC $ $0.0212051776386 0.00%
124 Status Status SNT/WAVES $ $0.0392892457788 0.00%
125 SingularityNET SingularityNET AGI/ETH $ $0.0580990490908 0.00%
126 Dash Dash DASH/USDT $ $143.995981939 0.00%
127 ZrCoin ZrCoin ZRC/WAVES $ $1.54350498166 0.00%
128 SONM SONM SNM/ETH $ $0.0199156701804 0.00%
129 OmiseGO OmiseGO OMG/BTC $ $1.66462679509 0.00%
130 Snovian.Space Snovian.Space SNOV/ETH $ $0.00428946428526 0.00%
131 savedroid savedroid SVD/ETH $ $0.000186376592597 0.00%
132 WavesGo WavesGo WGO/BTC $ $0.0118032658641 0.00%
133 Dash Dash DASH/ETH $ $138.76443755 0.00%
134 Golem Golem GNT/BTC $ $0.0606036650746 0.00%
135 Snovian.Space Snovian.Space SNOV/USDT $ $0.00505070326073 0.00%
136 Starta Starta STA/BTC $ $0.396833938534 0.00%
137 BitShares BitShares BTS/BTC $ $0.22385504225 0.00%
138 Selfkey Selfkey KEY/BTC $ $0.00183154125477 0.00%
139 Aeron Aeron ARN/ETH $ $0.379452933233 0.00%
140 Consensus Consensus SEN/ETH $ $0.00184835132057 0.00%
141 Incent Incent INCNT/WAVES $ $0.0561274538787 0.00%
142 DMarket DMarket DMT/ETH $ $0.0777120324742 0.00%
143 Dragonchain Dragonchain DRGN/BTC $ $0.086489448142 0.00%
144 Monetha Monetha MTH/BTC $ $0.013960414453 0.00%
145 Everex Everex EVX/BTC $ $0.252549188575 0.00%
146 Sola Token Sola Token SOL/ETH $ $0.00237384923203 0.00%
147 MobileGo MobileGo MGO/WAVES $ $0.841911808181 0.00%
148 Ren Ren REN/ETH $ $0.0249604501304 0.00%
149 BLOCKv BLOCKv VEE/BTC $ $0.00407009167727 0.00%
150 Tracto Tracto TRCT/WAVES $ $0.0623014176779 0.00%
151 Status Status SNT/BTC $ $0.0226704106424 0.00%
152 BitClave BitClave CAT/ETH $ $0.00132565606464 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.