Tidex trade volume and market listings in the past 24 hours

Tidex

$3,383,995.45344 USD 386.380128746 BTC

Active Markets

Last updated: May 27, 2019 09:47:17 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Waves Waves WAVES/BTC $3,291,689.26312 $2.70550995954 97.27%
2 Remme Remme REM/BTC $23,632.1940224 $0.00815150245366 0.70%
3 Primalbase Token Primalbase Token PBT/BTC $11,972.4088801 $6,050.67620517 0.35%
4 Ethereum Ethereum ETH/BTC $10,852.5192472 $267.431775717 0.32%
5 Neurotoken Neurotoken NTK/ETH $10,192.4907433 $0.0376649501973 0.30%
6 MSD MSD MSD/BTC $7,886.73654597 $0.0024542157925 0.23%
7 Litecoin Litecoin LTC/BTC $5,203.25538016 $114.015327771 0.15%
8 LIFE LIFE LIFE/BTC $4,610.80884282 $0.000087650564018 0.14%
9 Remme Remme REM/ETH $3,570.73923362 $0.00807605356121 0.11%
10 Dash Dash DASH/BTC $2,129.60400735 $166.260673562 0.06%
11 Hurify Hurify HUR/ETH $1,506.14973516 $0.000352184759161 0.04%
12 Neurotoken Neurotoken NTK/BTC $1,443.11994899 $0.0388291998599 0.04%
13 Litecoin Litecoin LTC/WAVES $1,337.23690247 $113.439783252 0.04%
14 Litecoin Litecoin LTC/ETH $1,043.36830022 $114.272586698 0.03%
15 Engagement Token Engagement Token ENGT/ETH $1,019.7906261 $0.000362938492265 0.03%
16 Tidex Token Tidex Token TDX/BTC $963.466728968 $0.0101674654261 0.03%
17 Kolion Kolion KOLION/BTC $846.635042059 $1.26295697693 0.03%
18 Bitcoin Bitcoin BTC/USDT $668.163531336 $9,485.9724675 0.02%
19 Waves Waves WAVES/ETH $618.760077615 $2.70934625358 0.02%
20 Kolion Kolion KOLION/WAVES $604.752452582 $1.2571407316 0.02%
21 Ties.DB Ties.DB TIE/BTC $452.578292297 $0.0310282996623 0.01%
22 Dash Dash DASH/WAVES $261.470232044 $164.315567717 0.01%
23 Selfkey Selfkey KEY/BTC $248.802716802 $0.00359367312473 0.01%
24 Dropil Dropil DROP/ETH $199.976920444 $0.000763515050394 0.01%
25 Paragon Paragon PRG/ETH $150.658887681 $0.0593982448007 0.00%
26 Dogecoin Dogecoin DOGE/BTC $148.860745354 $0.00315542030464 0.00%
27 Paragon Paragon PRG/BTC $134.392725429 $0.058988829584 0.00%
28 Tidex Token Tidex Token TDX/ETH $106.54168322 $0.00778301433413 0.00%
29 SIRIN LABS Token SIRIN LABS Token SRN/BTC $97.6788755447 $0.0290999872539 0.00%
30 Dropil Dropil DROP/BTC $80.6385188964 $0.000876505640179 0.00%
31 Pundi X Pundi X NPXS/BTC $48.9896878055 $0.000876505640179 0.00%
32 0x 0x ZRX/BTC $40.4442547538 $0.306689323498 0.00%
33 0x 0x ZRX/ETH $39.6549020054 $0.324773493478 0.00%
34 Dash Dash DASH/ETH $25.7058844423 $163.598941129 0.00%
35 SingularityNET SingularityNET AGI/BTC $21.0551898346 $0.0484707619019 0.00%
36 Aeron Aeron ARN/BTC $20.5978825376 $0.552286203877 0.00%
37 Tidex Token Tidex Token TDX/WAVES $20.0883280135 $0.00958156907721 0.00%
38 Waves Community Token Waves Community Token WCT/BTC $18.9325217851 $0.648175920912 0.00%
39 Edgeless Edgeless EDG/BTC $18.8393699451 $0.10623248359 0.00%
40 MSD MSD MSD/ETH $17.4431173833 $0.00259433811138 0.00%
41 Selfkey Selfkey KEY/ETH $17.2309650412 $0.0040272730475 0.00%
42 Dragonchain Dragonchain DRGN/BTC $15.3148202773 $0.0905430326304 0.00%
43 Miners' Reward Token Miners' Reward Token MRT/BTC $15.1506077223 $0.130336388695 0.00%
44 Miners' Reward Token Miners' Reward Token MRT/WAVES $2.70768190509 $0.126586344324 0.00%
45 Ethereum Ethereum ETH/USDT $0.235258190164 $238.8868819 0.00%
46 Synthetix Network Token Synthetix Network Token HAV/BTC $ $0.0755547861834 0.00%
47 Dogecoin Dogecoin DOGE/WAVES $ $0.00324853093952 0.00%
48 Enigma Enigma ENG/ETH $ $1.55988813229 0.00%
49 Suretly Suretly SUR/BTC $ $0.390307961572 0.00%
50 Consensus Consensus SEN/BTC $ $0.00359367312473 0.00%
51 Ethereum Ethereum ETH/WAVES $ $220.095879424 0.00%
52 Edgeless Edgeless EDG/ETH $ $0.0971814860622 0.00%
53 Dragonchain Dragonchain DRGN/ETH $ $0.198917178094 0.00%
54 Kyber Network Kyber Network KNC/BTC $ $0.293717040024 0.00%
55 Hurify Hurify HUR/BTC $ $0.000876505640179 0.00%
56 Mercury Mercury MER/WAVES $ $0.617220878509 0.00%
57 Storiqa Storiqa STQ/BTC $ $0.000876505640179 0.00%
58 BLOCKv BLOCKv VEE/ETH $ $0.00964341016114 0.00%
59 Tracto Tracto TRCT/BTC $ $0.00411957650884 0.00%
60 SIMDAQ SIMDAQ SMQ/WAVES $ $0.00484247678718 0.00%
61 Edgeless Edgeless EDG/WAVES $ $0.135355455813 0.00%
62 Credo Credo CREDO/BTC $ $0.0612677442485 0.00%
63 Enjin Coin Enjin Coin ENJ/BTC $ $0.0456659438533 0.00%
64 Dash Dash DASH/USDT $ $100.325123243 0.00%
65 Bitcoin Cash Bitcoin Cash BCH/BTC $ $451.400492343 0.00%
66 Waves Community Token Waves Community Token WCT/WAVES $ $0.566597938035 0.00%
67 SingularityNET SingularityNET AGI/ETH $ $0.0560941603045 0.00%
68 Snovian.Space Snovian.Space SNOV/ETH $ $0.00822929425795 0.00%
69 EOS EOS EOS/BTC $ $8.76505640179 0.00%
70 SONM SONM SNM/ETH $ $0.038208013719 0.00%
71 OmiseGO OmiseGO OMG/BTC $ $2.4739371694 0.00%
72 savedroid savedroid SVD/ETH $ $0.000357561625713 0.00%
73 MobileGo MobileGo MGO/BTC $ $0.320801064305 0.00%
74 Bancor Bancor BNT/BTC $ $1.46884815181 0.00%
75 Snovian.Space Snovian.Space SNOV/USDT $ $0.00501625616264 0.00%
76 Gamblica Gamblica GMBC/BTC $ $0.00140240902429 0.00%
77 Primalbase Token Primalbase Token PBT/WAVES $ $5,875.64509542 0.00%
78 Credits Credits CS/BTC $ $0.0738894254671 0.00%
79 Dogecoin Dogecoin DOGE/ETH $ $0.00322557860554 0.00%
80 Aeron Aeron ARN/ETH $ $1.88190329323 0.00%
81 Metal Metal MTL/BTC $ $0.533528983177 0.00%
82 Consensus Consensus SEN/ETH $ $0.00354604349109 0.00%
83 Blackmoon Blackmoon BMC/BTC $ $0.157771015232 0.00%
84 BitShares BitShares BTS/WAVES $ $0.081213273488 0.00%
85 DMarket DMarket DMT/ETH $ $0.149089755756 0.00%
86 SONM SONM SNM/WAVES $ $0.024418205442 0.00%
87 Ren Ren REN/ETH $ $0.0420605386036 0.00%
88 BLOCKv BLOCKv VEE/BTC $ $0.00876505640179 0.00%
89 Oceanlab Oceanlab OCL/BTC $ $0.00262951692054 0.00%
90 Sola Token Sola Token SOL/ETH $ $0.00015592913001 0.00%
91 CryptoPing CryptoPing PING/ETH $ $0.0173726558297 0.00%
92 Storj Storj STORJ/BTC $ $0.701204512143 0.00%
93 BitClave BitClave CAT/ETH $ $0.00254325787913 0.00%
94 Tracto Tracto TRCT/WAVES $ $0.0081213273488 0.00%
95 Waves Waves WAVES/USDT $ $2.90942857433 0.00%
96 Starta Starta STA/WAVES $ $0.270713618736 0.00%
97 Incent Incent INCNT/BTC $ $0.262951692054 0.00%
98 Everex Everex EVX/ETH $ $0.188190329323 0.00%
99 Snovian.Space Snovian.Space SNOV/BTC $ $0.00298011917661 0.00%
100 CryptoPing CryptoPing PING/BTC $ $0.0175301128036 0.00%
101 Loom Network Loom Network LOOM/ETH $ $0.104848897765 0.00%
102 indaHash indaHash IDH/ETH $ $0.00728565417806 0.00%
103 ZrCoin ZrCoin ZRC/ETH $ $4.83917989687 0.00%
104 LIFE LIFE LIFE/WAVES $ $0.000257175366045 0.00%
105 Engagement Token Engagement Token ENGT/BTC $ $0.000876505640179 0.00%
106 WavesGo WavesGo WGO/WAVES $ $0.0167813694117 0.00%
107 ZrCoin ZrCoin ZRC/BTC $ $2.27891466446 0.00%
108 TRON TRON TRX/BTC $ $0.0376020919637 0.00%
109 Bitcoin Cash Bitcoin Cash BCH/ETH $ $647.900464062 0.00%
110 Credits Credits CS/ETH $ $0.0692728602236 0.00%
111 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.061484469023 0.00%
112 Crypterium Crypterium CRPT/ETH $ $0.376993621432 0.00%
113 SingularityNET SingularityNET AGI/USDT $ $0.0501625616264 0.00%
114 B2BX B2BX B2B/BTC $ $0.745029794152 0.00%
115 Monetha Monetha MTH/BTC $ $0.0300641434581 0.00%
116 Mercury Mercury MER/BTC $ $0.0627578038368 0.00%
117 BitDegree BitDegree BDG/BTC $ $0.00482078102098 0.00%
118 Ren Ren REN/BTC $ $0.0358490806833 0.00%
119 WAX WAX WAX/ETH $ $0.0796152630365 0.00%
120 Everex Everex EVX/BTC $ $0.543871749731 0.00%
121 Sola Token Sola Token SOL/BTC $ $0.000876505640179 0.00%
122 SONM SONM SNM/BTC $ $0.053817446307 0.00%
123 Status Status SNT/WAVES $ $0.0378995546988 0.00%
124 BitClave BitClave CAT/BTC $ $0.00254186635652 0.00%
125 ZrCoin ZrCoin ZRC/WAVES $ $1.48891001395 0.00%
126 Synthetix Network Token Synthetix Network Token HAV/ETH $ $0.116651119847 0.00%
127 Blackmoon Blackmoon BMC/ETH $ $0.276908627432 0.00%
128 Chronobank Chronobank TIME/BTC $ $4.53337482157 0.00%
129 Loom Network Loom Network LOOM/BTC $ $0.0817779762287 0.00%
130 indaHash indaHash IDH/BTC $ $0.00709969568545 0.00%
131 OmiseGO OmiseGO OMG/ETH $ $8.42034508028 0.00%
132 WavesGo WavesGo WGO/BTC $ $0.0120081272704 0.00%
133 Golem Golem GNT/BTC $ $0.10667073641 0.00%
134 Storiqa Storiqa STQ/ETH $ $0.000457033656926 0.00%
135 TRON TRON TRX/ETH $ $0.0294867361716 0.00%
136 SIMDAQ SIMDAQ SMQ/BTC $ $0.0165659565994 0.00%
137 Starta Starta STA/BTC $ $0.854592999174 0.00%
138 DMarket DMarket DMT/BTC $ $0.466826903959 0.00%
139 Enjin Coin Enjin Coin ENJ/ETH $ $0.0467330356373 0.00%
140 Litecoin Litecoin LTC/USDT $ $103.675982369 0.00%
141 Crypterium Crypterium CRPT/BTC $ $0.394515188644 0.00%
142 BitShares BitShares BTS/BTC $ $0.482078102098 0.00%
143 B2BX B2BX B2B/ETH $ $0.698992651769 0.00%
144 Bancor Bancor BNT/WAVES $ $1.35355455813 0.00%
145 Pundi X Pundi X NPXS/ETH $ $0.00089524828092 0.00%
146 Incent Incent INCNT/WAVES $ $0.0541421823253 0.00%
147 BitDegree BitDegree BDG/ETH $ $0.00334441099539 0.00%
148 WAX WAX WAX/BTC $ $0.126392113314 0.00%
149 Substratum Substratum SUB/BTC $ $0.0306776974063 0.00%
150 savedroid savedroid SVD/BTC $ $0.000876505640179 0.00%
151 MobileGo MobileGo MGO/WAVES $ $0.81213273488 0.00%
152 Status Status SNT/BTC $ $0.0326936603787 0.00%
153 Tidex Token Tidex Token TDX/USDT $ $0.00912959624852 0.00%
154 Dragonchain Dragonchain DRGN/USDT $ $0.17055270953 0.00%
155 Tracto Tracto TRCT/ETH $ $0.00403264991405 0.00%
156 Gamblica Gamblica GMBC/ETH $ $0.000551128821587 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.