Liqui trade volume and market listings in the past 24 hours
Liqui
$7,121,187.53819 USD
1,106.44702292 BTC
- https://liqui.io/
- Fees
- Exchange
Active Markets
Last updated: Oct 23, 2018 05:50:56 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $573,375.559374 | $6,490.59256967 | 8.05% |
| 2 |  Ethereum |
ETH/BTC | $529,856.692931 | $200.512308612 | 7.44% |
| 3 | Ethereum |
ETH/USDT | $465,526.539492 | $201.248576139 | 6.54% |
| 4 |  TRON |
TRX/BTC | $388,216.647671 | $0.0231069462988 | 5.45% |
| 5 | TRON |
TRX/USDT | $284,805.063274 | $0.0232666267697 | 4.00% |
| 6 |  Blackmoon |
BMC/BTC | $236,542.913651 | $0.236218643222 | 3.32% |
| 7 | TRON |
TRX/ETH | $140,458.338174 | $0.0233825745893 | 1.97% |
| 8 |  0x |
ZRX/BTC | $93,336.3941099 | $0.867057586606 | 1.31% |
| 9 | 0x |
ZRX/ETH | $91,894.5542386 | $0.870636183918 | 1.29% |
| 10 | 0x |
ZRX/USDT | $86,352.8772657 | $0.861517532344 | 1.21% |
| 11 |  Bitcoin Cash |
BCC/BTC | $84,601.8952973 | $439.160065536 | 1.19% |
| 12 |  Aeternity |
AE/ETH | $84,297.6298437 | $1.29096531613 | 1.18% |
| 13 |  Kyber Network |
KNC/ETH | $72,326.4584881 | $0.424069533655 | 1.02% |
| 14 | Aeternity |
AE/BTC | $72,008.0744003 | $1.27828399302 | 1.01% |
| 15 | Kyber Network |
KNC/BTC | $71,956.0132965 | $0.418885812013 | 1.01% |
| 16 | Aeternity |
AE/USDT | $69,822.4946941 | $1.28446893722 | 0.98% |
| 17 | Bitcoin Cash |
BCC/ETH | $69,759.8636141 | $444.679307722 | 0.98% |
| 18 | Bitcoin Cash |
BCC/USDT | $67,188.803955 | $442.394908475 | 0.94% |
| 19 |  Dash |
DASH/USDT | $64,442.5889482 | $152.558114798 | 0.90% |
| 20 | Dash |
DASH/ETH | $63,630.6524184 | $154.116980582 | 0.89% |
| 21 | Kyber Network |
KNC/USDT | $63,435.9611254 | $0.423092973886 | 0.89% |
| 22 | Dash |
DASH/BTC | $62,540.0851419 | $152.114507875 | 0.88% |
| 23 | Blackmoon |
BMC/USDT | $61,744.3634108 | $0.238149432791 | 0.87% |
| 24 |  Golem |
GNT/ETH | $59,842.8201698 | $0.171134510383 | 0.84% |
| 25 | Golem |
GNT/USDT | $58,979.8278337 | $0.170102200005 | 0.83% |
| 26 | Blackmoon |
BMC/ETH | $56,124.4159726 | $0.239357325497 | 0.79% |
| 27 |  SIRIN LABS Token |
SRN/BTC | $49,267.9134798 | $0.0724747117897 | 0.69% |
| 28 |  Holo |
HOT/USDT | $46,464.5690157 | $0.0011001284281 | 0.65% |
| 29 |  Santiment Network Token |
SAN/USDT | $44,167.5514412 | $0.46535413801 | 0.62% |
| 30 |  Decentraland |
MANA/BTC | $43,073.9711378 | $0.0739551011068 | 0.60% |
| 31 | Santiment Network Token |
SAN/ETH | $41,738.3171546 | $0.468461979641 | 0.59% |
| 32 | Santiment Network Token |
SAN/BTC | $41,631.4252577 | $0.462332020235 | 0.58% |
| 33 | Decentraland |
MANA/ETH | $41,232.7903746 | $0.075006598453 | 0.58% |
| 34 |  Stox |
STX/ETH | $40,180.572658 | $0.0666585735563 | 0.56% |
| 35 |  Aragon |
ANT/USDT | $39,858.3635306 | $0.716027061584 | 0.56% |
| 36 | Holo |
HOT/ETH | $39,412.170115 | $0.00111036836005 | 0.55% |
| 37 |  Litecoin |
LTC/BTC | $38,390.8272033 | $52.2767304991 | 0.54% |
| 38 |  Patientory |
PTOY/ETH | $38,312.7908957 | $0.0395234402027 | 0.54% |
| 39 |  Storj |
STORJ/ETH | $37,936.7956162 | $0.344890948973 | 0.53% |
| 40 | Aragon |
ANT/ETH | $37,754.7152853 | $0.719597719877 | 0.53% |
| 41 |  district0x |
DNT/ETH | $37,633.2233401 | $0.0253986631263 | 0.53% |
| 42 | Stox |
STX/USDT | $37,574.2980029 | $0.0668926547401 | 0.53% |
| 43 |  SingularDTV |
SNGLS/USDT | $37,562.7776492 | $0.0269179413155 | 0.53% |
| 44 | Patientory |
PTOY/BTC | $37,484.6508577 | $0.0387475812588 | 0.53% |
| 45 |  SALT |
SALT/BTC | $37,242.374979 | $0.764653264708 | 0.52% |
| 46 |  Quantum Resistant Ledger |
QRL/ETH | $36,972.6283634 | $0.269254196213 | 0.52% |
| 47 | Storj |
STORJ/USDT | $36,882.4716654 | $0.341014941151 | 0.52% |
| 48 |  Propy |
PRO/BTC | $36,754.9793911 | $0.389599849434 | 0.52% |
| 49 | SALT |
SALT/USDT | $36,746.4399501 | $0.769391999332 | 0.52% |
| 50 | Quantum Resistant Ledger |
QRL/BTC | $36,543.9112839 | $0.266920630366 | 0.51% |
| 51 | district0x |
DNT/BTC | $36,392.6900373 | $0.0250378888865 | 0.51% |
| 52 | Aragon |
ANT/BTC | $36,336.3111612 | $0.71071560176 | 0.51% |
| 53 | Stox |
STX/BTC | $36,311.9991615 | $0.0659738717446 | 0.51% |
| 54 |  Wings |
WINGS/ETH | $35,912.1093888 | $0.168014132144 | 0.50% |
| 55 | Propy |
PRO/ETH | $35,674.9602148 | $0.393368253743 | 0.50% |
| 56 | Propy |
PRO/USDT | $35,420.1006792 | $0.389676702114 | 0.50% |
| 57 |  Enigma |
ENG/USDT | $35,364.9152062 | $0.633008566786 | 0.50% |
| 58 |  WeTrust |
TRST/USDT | $35,341.5894806 | $0.0260410563189 | 0.50% |
| 59 |  OAX |
OAX/ETH | $35,168.5236464 | $0.274406872746 | 0.49% |
| 60 | Quantum Resistant Ledger |
QRL/USDT | $34,995.9153245 | $0.267475376438 | 0.49% |
| 61 |  iExec RLC |
RLC/ETH | $34,791.1001982 | $0.491927629235 | 0.49% |
| 62 | district0x |
DNT/USDT | $34,647.899649 | $0.025138324985 | 0.49% |
| 63 | SingularDTV |
SNGLS/ETH | $34,629.2349284 | $0.0274086730043 | 0.49% |
| 64 | Enigma |
ENG/ETH | $34,604.4598296 | $0.636832726441 | 0.49% |
| 65 | iExec RLC |
RLC/USDT | $34,587.7307913 | $0.488233315874 | 0.49% |
| 66 | OAX |
OAX/USDT | $34,546.4291161 | $0.27383323082 | 0.49% |
| 67 | iExec RLC |
RLC/BTC | $34,484.1329756 | $0.486082614063 | 0.48% |
| 68 | OAX |
OAX/BTC | $34,462.9126695 | $0.272262904858 | 0.48% |
| 69 | Enigma |
ENG/BTC | $34,378.9146837 | $0.63141822616 | 0.48% |
| 70 | Wings |
WINGS/USDT | $33,936.0019987 | $0.167223833718 | 0.48% |
| 71 | Patientory |
PTOY/USDT | $33,857.8790128 | $0.0392078107476 | 0.48% |
| 72 | Storj |
STORJ/BTC | $33,679.1311806 | $0.341969932272 | 0.47% |
| 73 | Decentraland |
MANA/USDT | $33,465.8320989 | $0.0743456947458 | 0.47% |
| 74 | SALT |
SALT/ETH | $33,330.299511 | $0.767633308767 | 0.47% |
| 75 | WeTrust |
TRST/BTC | $32,792.8043113 | $0.0258746306745 | 0.46% |
| 76 | WeTrust |
TRST/ETH | $32,366.1068712 | $0.0262354918356 | 0.45% |
| 77 |  TenX |
PAY/BTC | $31,196.3483318 | $0.565122530651 | 0.44% |
| 78 |  Tierion |
TNT/ETH | $31,016.3135687 | $0.0331286910343 | 0.44% |
| 79 |  TaTaTu |
TTU/ETH | $29,265.0976508 | $0.133513690417 | 0.41% |
| 80 |  Nimiq Exchange Token |
NET/USDT | $28,848.4775258 | $0.12439423725 | 0.41% |
| 81 | SingularDTV |
SNGLS/BTC | $28,503.0369818 | $0.0269688314741 | 0.40% |
| 82 |  DigixDAO |
DGD/USDT | $28,416.7046315 | $40.7929512601 | 0.40% |
| 83 | Tierion |
TNT/USDT | $28,296.1354781 | $0.0329154337537 | 0.40% |
| 84 |  Gnosis |
GNO/BTC | $28,275.5465868 | $18.7320740428 | 0.40% |
| 85 |  OmiseGO |
OMG/BTC | $28,272.836871 | $3.38236776603 | 0.40% |
| 86 | Gnosis |
GNO/ETH | $28,266.2769531 | $19.0523203449 | 0.40% |
| 87 | DigixDAO |
DGD/ETH | $27,930.8681556 | $41.2381488311 | 0.39% |
| 88 |  Civic |
CVC/ETH | $27,761.248394 | $0.135229898448 | 0.39% |
| 89 | Civic |
CVC/USDT | $27,730.9390775 | $0.134363538817 | 0.39% |
| 90 | TenX |
PAY/USDT | $27,704.7583397 | $0.568043615581 | 0.39% |
| 91 | OmiseGO |
OMG/ETH | $27,567.4661958 | $3.42491904925 | 0.39% |
| 92 | Gnosis |
GNO/USDT | $27,274.7185821 | $18.9269564186 | 0.38% |
| 93 |  Sphre AIR |
XID/USDT | $26,916.7474385 | $0.0299291725463 | 0.38% |
| 94 | TenX |
PAY/ETH | $26,825.1780417 | $0.574635888521 | 0.38% |
| 95 | OmiseGO |
OMG/USDT | $26,678.3520258 | $3.38915165008 | 0.37% |
| 96 | Sphre AIR |
XID/ETH | $25,934.9348057 | $0.030170410367 | 0.36% |
| 97 | Nimiq Exchange Token |
NET/ETH | $25,338.9787607 | $0.125200111254 | 0.36% |
| 98 | DigixDAO |
DGD/BTC | $25,224.2836596 | $40.8909275311 | 0.35% |
| 99 | Golem |
GNT/BTC | $24,583.9393343 | $0.169665488701 | 0.35% |
| 100 | Litecoin |
LTC/ETH | $24,495.973017 | $52.9212339887 | 0.34% |
| 101 | TaTaTu |
TTU/BTC | $23,666.5842591 | $0.133492497559 | 0.33% |
| 102 | Litecoin |
LTC/USDT | $22,205.0870798 | $52.5722476632 | 0.31% |
| 103 | SIRIN LABS Token |
SRN/ETH | $21,668.7941959 | $0.0732660757864 | 0.30% |
| 104 |  SONM |
SNM/BTC | $18,614.7110585 | $0.0553536875125 | 0.26% |
| 105 | SONM |
SNM/ETH | $16,639.4889663 | $0.0560087631541 | 0.23% |
| 106 |  AdEx |
ADX/BTC | $16,418.5436897 | $0.232228028541 | 0.23% |
| 107 | AdEx |
ADX/ETH | $16,101.5490009 | $0.234826698393 | 0.23% |
| 108 |  AirSwap |
AST/BTC | $15,026.3927611 | $0.0924277851953 | 0.21% |
| 109 |  Matchpool |
GUP/USDT | $14,521.1196404 | $0.044516648449 | 0.20% |
| 110 |  Republic Protocol |
REN/BTC | $14,313.4463002 | $0.0278055732621 | 0.20% |
| 111 | SONM |
SNM/USDT | $13,811.2813348 | $0.0555803873275 | 0.19% |
| 112 | SIRIN LABS Token |
SRN/USDT | $13,711.3592267 | $0.0730030144414 | 0.19% |
| 113 | AirSwap |
AST/ETH | $13,374.1689192 | $0.0935059837217 | 0.19% |
| 114 | Civic |
CVC/BTC | $13,023.4872564 | $0.134071780336 | 0.18% |
| 115 | AirSwap |
AST/USDT | $13,010.5575005 | $0.0932625946254 | 0.18% |
| 116 |  Neumark |
NEU/BTC | $11,652.785253 | $0.305925670636 | 0.16% |
| 117 |  Leadcoin |
LDC/ETH | $11,514.2316357 | $0.000585577474551 | 0.16% |
| 118 |  Status |
SNT/USDT | $11,443.6231997 | $0.0360167776245 | 0.16% |
| 119 | Leadcoin |
LDC/USDT | $10,741.5605851 | $0.000582758600082 | 0.15% |
| 120 | Status |
SNT/ETH | $10,740.694404 | $0.0362105710993 | 0.15% |
| 121 |  SingularityNET |
AGI/BTC | $10,396.8819522 | $0.0590224784291 | 0.15% |
| 122 | Republic Protocol |
REN/ETH | $10,113.9645899 | $0.0281239285355 | 0.14% |
| 123 | Neumark |
NEU/ETH | $9,767.07658142 | $0.307290391204 | 0.14% |
| 124 |  Bancor |
BNT/BTC | $9,749.52694747 | $1.25408284592 | 0.14% |
| 125 | Nimiq Exchange Token |
NET/BTC | $9,573.5262631 | $0.123387231351 | 0.13% |
| 126 | Bancor |
BNT/USDT | $9,240.83590453 | $1.25741845589 | 0.13% |
| 127 |  Aion |
AION/ETH | $9,080.4318897 | $0.427803856442 | 0.13% |
| 128 |  Augur |
REP/ETH | $8,826.2665162 | $13.3273623915 | 0.12% |
| 129 |  Indorse Token |
IND/ETH | $8,810.78879786 | $0.0317508616824 | 0.12% |
| 130 | Status |
SNT/BTC | $8,775.93052738 | $0.0359155321302 | 0.12% |
| 131 | Augur |
REP/BTC | $8,761.41985004 | $13.2389285694 | 0.12% |
| 132 | Leadcoin |
LDC/BTC | $8,724.44109154 | $0.000579282776294 | 0.12% |
| 133 | Aion |
AION/BTC | $8,702.12601871 | $0.423198250459 | 0.12% |
| 134 | Wings |
WINGS/BTC | $8,673.37328447 | $0.166061062538 | 0.12% |
| 135 | Indorse Token |
IND/BTC | $8,649.68641008 | $0.0313456346728 | 0.12% |
| 136 |  Colu Local Network |
CLN/BTC | $8,585.55530504 | $0.0150613521836 | 0.12% |
| 137 |  Enjin Coin |
ENJ/BTC | $8,546.88882504 | $0.0501401425259 | 0.12% |
| 138 |  INS Ecosystem |
INS/BTC | $8,542.02917513 | $0.484988413264 | 0.12% |
| 139 | AdEx |
ADX/USDT | $8,538.81256233 | $0.233532646773 | 0.12% |
| 140 |  WePower |
WPR/BTC | $8,531.47037263 | $0.0291572330735 | 0.12% |
| 141 | Aion |
AION/USDT | $8,407.65149407 | $0.426345792063 | 0.12% |
| 142 | INS Ecosystem |
INS/ETH | $8,374.0595374 | $0.48701404662 | 0.12% |
| 143 | Bancor |
BNT/ETH | $8,367.29433638 | $1.26523030054 | 0.12% |
| 144 | Neumark |
NEU/USDT | $8,275.83781842 | $0.306009439631 | 0.12% |
| 145 | Colu Local Network |
CLN/USDT | $8,263.6602307 | $0.0151588227295 | 0.12% |
| 146 | Enjin Coin |
ENJ/ETH | $8,188.81326537 | $0.0506818317333 | 0.11% |
| 147 | Republic Protocol |
REN/USDT | $8,137.48078501 | $0.0278260486876 | 0.11% |
| 148 | Indorse Token |
IND/USDT | $8,123.57427768 | $0.031577981794 | 0.11% |
| 149 | Augur |
REP/USDT | $8,115.20291031 | $13.1987421315 | 0.11% |
| 150 | Colu Local Network |
CLN/ETH | $8,016.89728963 | $0.0151703064082 | 0.11% |
| 151 | SingularityNET |
AGI/USDT | $7,978.28468778 | $0.0595796674212 | 0.11% |
| 152 | WePower |
WPR/USDT | $7,833.89327713 | $0.0290733289299 | 0.11% |
| 153 | Enjin Coin |
ENJ/USDT | $7,791.9753311 | $0.0501452028826 | 0.11% |
| 154 | WePower |
WPR/ETH | $7,595.9568306 | $0.0294126042235 | 0.11% |
| 155 | INS Ecosystem |
INS/USDT | $7,515.44464731 | $0.484985962351 | 0.11% |
| 156 | TaTaTu |
TTU/USDT | $7,295.92801686 | $0.133801053592 | 0.10% |
| 157 | SingularityNET |
AGI/ETH | $7,033.79875406 | $0.0600227042513 | 0.10% |
| 158 | Matchpool |
GUP/BTC | $6,795.61703034 | $0.04428295001 | 0.10% |
| 159 | Matchpool |
GUP/ETH | $6,206.61470634 | $0.0448321356467 | 0.09% |
| 160 | Tierion |
TNT/BTC | $1,804.54969131 | $0.0330191182487 | 0.03% |
| 161 | Sphre AIR |
XID/BTC | $456.031157505 | $0.0297365158498 | 0.01% |
| 162 | Holo |
HOT/BTC | $125.271013871 | $0.00109420079967 | 0.00% |
| 163 |  Qtum |
QTUM/USDT | $ | $14.5890512985 | 0.00% |
| 164 |  TokenCard |
TKN/ETH | $ | $0.323218503756 | 0.00% |
| 165 |  Edgeless |
EDG/BTC | $ | $0.164902496985 | 0.00% |
| 166 |  FirstBlood |
1ST/BTC | $ | $0.295498580663 | 0.00% |
| 167 |  Request Network |
REQ/ETH | $ | $0.0372520479917 | 0.00% |
| 168 |  Basic Attention Token |
BAT/BTC | $ | $0.162842824891 | 0.00% |
| 169 |  MobileGo |
MGO/USDT | $ | $0.139518676966 | 0.00% |
| 170 |  EOS |
EOS/USDT | $ | $9.66750372224 | 0.00% |
| 171 |  TaaS |
TAAS/BTC | $ | $0.57368304279 | 0.00% |
| 172 |  Melon |
MLN/ETH | $ | $9.37748630673 | 0.00% |
| 173 | Qtum |
QTUM/BTC | $ | $18.2623400759 | 0.00% |
| 174 |  Lunyr |
LUN/USDT | $ | $4.81654807617 | 0.00% |
| 175 |  vSlice |
VSL/ETH | $ | $0.0442728990274 | 0.00% |
| 176 |  Incent |
INCNT/BTC | $ | $0.282239441561 | 0.00% |
| 177 | EOS |
EOS/ETH | $ | $4.13822738338 | 0.00% |
| 178 |  Mysterium |
MYST/USDT | $ | $0.0905002070079 | 0.00% |
| 179 |  Waves |
WAVES/ETH | $ | $1.99452956003 | 0.00% |
| 180 |  Cofound.it |
CFI/BTC | $ | $0.0236218643222 | 0.00% |
| 181 | TaaS |
TAAS/USDT | $ | $0.590773426231 | 0.00% |
| 182 | Edgeless |
EDG/ETH | $ | $0.156337028387 | 0.00% |
| 183 | Qtum |
QTUM/ETH | $ | $8.50977598396 | 0.00% |
| 184 | vSlice |
VSL/BTC | $ | $0.0758216789416 | 0.00% |
| 185 | Basic Attention Token |
BAT/ETH | $ | $0.152566233646 | 0.00% |
| 186 | MobileGo |
MGO/ETH | $ | $0.127439083951 | 0.00% |
| 187 |  Chronobank |
TIME/BTC | $ | $4.33303516668 | 0.00% |
| 188 |  Crypto.com |
MCO/ETH | $ | $3.98812705903 | 0.00% |
| 189 | Lunyr |
LUN/ETH | $ | $2.13322429405 | 0.00% |
| 190 | Edgeless |
EDG/USDT | $ | $0.170656581788 | 0.00% |
| 191 | TokenCard |
TKN/USDT | $ | $0.352496750691 | 0.00% |
| 192 |  Pluton |
PLU/ETH | $ | $3.20999793255 | 0.00% |
| 193 | Waves |
WAVES/BTC | $ | $2.15312971473 | 0.00% |
| 194 | Request Network |
REQ/USDT | $ | $0.0393048452828 | 0.00% |
| 195 | Mysterium |
MYST/ETH | $ | $0.082841989782 | 0.00% |
| 196 | FirstBlood |
1ST/ETH | $ | $0.172263114719 | 0.00% |
| 197 | TaaS |
TAAS/ETH | $ | $0.538550943039 | 0.00% |
| 198 | FirstBlood |
1ST/USDT | $ | $0.387471147989 | 0.00% |
| 199 |  Iconomi |
ICN/USDT | $ | $0.375478063434 | 0.00% |
| 200 | Pluton |
PLU/BTC | $ | $5.51631678439 | 0.00% |
| 201 | MobileGo |
MGO/BTC | $ | $0.13748311224 | 0.00% |
| 202 | Melon |
MLN/BTC | $ | $9.99648977624 | 0.00% |
| 203 | Crypto.com |
MCO/BTC | $ | $4.28089971681 | 0.00% |
| 204 | Incent |
INCNT/USDT | $ | $0.051558766152 | 0.00% |
| 205 | Chronobank |
TIME/ETH | $ | $4.06096155003 | 0.00% |
| 206 | Cofound.it |
CFI/USDT | $ | $0.0230871498029 | 0.00% |
| 207 | Lunyr |
LUN/BTC | $ | $3.6570765315 | 0.00% |
| 208 | Waves |
WAVES/USDT | $ | $2.18379603777 | 0.00% |
| 209 | Iconomi |
ICN/BTC | $ | $0.1553121488 | 0.00% |
| 210 | TokenCard |
TKN/BTC | $ | $0.34653982973 | 0.00% |
| 211 | vSlice |
VSL/USDT | $ | $0.0992803210534 | 0.00% |
| 212 | Request Network |
REQ/BTC | $ | $0.0395843230467 | 0.00% |
| 213 | Basic Attention Token |
BAT/USDT | $ | $0.167210108082 | 0.00% |
| 214 | Mysterium |
MYST/BTC | $ | $0.0890164532905 | 0.00% |
| 215 | Crypto.com |
MCO/USDT | $ | $4.35877379753 | 0.00% |
| 216 | Chronobank |
TIME/USDT | $ | $4.4994436556 | 0.00% |
| 217 | Melon |
MLN/USDT | $ | $10.2710581968 | 0.00% |
| 218 | Incent |
INCNT/ETH | $ | $0.121573178107 | 0.00% |
| 219 |  Golos Gold |
GBG/BTC | $ | $0.205967209349 | 0.00% |
| 220 | EOS |
EOS/BTC | $ | $9.73684236296 | 0.00% |
| 221 | Pluton |
PLU/USDT | $ | $7.26111879049 | 0.00% |
| 222 | Iconomi |
ICN/ETH | $ | $0.34579464293 | 0.00% |
| 223 | Cofound.it |
CFI/ETH | $ | $0.0231799526258 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected