Liqui trade volume and market listings in the past 24 hours

Liqui

$3,912,578.96785 USD 1,093.25474693 BTC

Active Markets

Last updated: Dec 10, 2018 07:52:29 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/USDT $334,046.149327 $94.0998778855 8.54%
2 Ethereum Ethereum ETH/BTC $268,460.571928 $93.3384180471 6.86%
3 TRON TRON TRX/BTC $262,036.298367 $0.0134104567386 6.70%
4 Bitcoin Bitcoin BTC/USDT $261,055.162663 $3,607.9653148 6.67%
5 Blackmoon Blackmoon BMC/BTC $179,397.505961 $0.115866346221 4.59%
6 TRON TRON TRX/USDT $149,124.210746 $0.0134921575149 3.81%
7 TRON TRON TRX/ETH $95,418.183301 $0.0134011147763 2.44%
8 Kyber Network Kyber Network KNC/USDT $55,618.6576056 $0.13876937998 1.42%
9 Blackmoon Blackmoon BMC/USDT $53,552.8472424 $0.11719767558 1.37%
10 Kyber Network Kyber Network KNC/ETH $53,049.0962704 $0.138114615199 1.36%
11 Kyber Network Kyber Network KNC/BTC $52,252.4597519 $0.137787972837 1.34%
12 Santiment Network Token Santiment Network Token SAN/ETH $51,781.1616679 $0.20029362313 1.32%
13 Tierion Tierion TNT/ETH $51,673.9632712 $0.0123813126144 1.32%
14 Santiment Network Token Santiment Network Token SAN/BTC $51,060.5460141 $0.200262820629 1.31%
15 Santiment Network Token Santiment Network Token SAN/USDT $50,506.2939578 $0.201730817497 1.29%
16 Tierion Tierion TNT/USDT $50,320.6726153 $0.0126480848897 1.29%
17 Blackmoon Blackmoon BMC/ETH $49,902.7713678 $0.116050313714 1.28%
18 Wings Wings WINGS/USDT $38,849.1090705 $0.0707388738629 0.99%
19 Wings Wings WINGS/ETH $36,934.7706564 $0.0702403900707 0.94%
20 Holo Holo HOT/USDT $34,739.476074 $0.000473393885096 0.89%
21 Holo Holo HOT/ETH $34,246.0350922 $0.000470247291459 0.88%
22 Litecoin Litecoin LTC/BTC $31,844.5029076 $25.2506303503 0.81%
23 Decentraland Decentraland MANA/BTC $30,635.0794812 $0.0619741907412 0.78%
24 Aragon Aragon ANT/USDT $30,501.8677912 $0.464288893601 0.78%
25 SALT SALT SALT/USDT $30,424.7288849 $0.219851486063 0.78%
26 SALT SALT SALT/ETH $30,314.7552338 $0.217975481107 0.77%
27 SingularDTV SingularDTV SNGLS/USDT $30,163.2053895 $0.0104095754338 0.77%
28 Dash Dash DASH/BTC $29,949.3547919 $71.3922651056 0.77%
29 Dash Dash DASH/USDT $29,668.7317607 $71.8962388048 0.76%
30 Storj Storj STORJ/USDT $29,640.4005079 $0.135444355614 0.76%
31 Enigma Enigma ENG/BTC $29,461.0650634 $0.261164174831 0.75%
32 SALT SALT SALT/BTC $29,436.8535424 $0.219645400769 0.75%
33 Enigma Enigma ENG/ETH $29,048.1134444 $0.261258758589 0.74%
34 Aragon Aragon ANT/BTC $28,863.4888789 $0.45774359001 0.74%
35 Decentraland Decentraland MANA/USDT $28,811.6394675 $0.0620814603095 0.74%
36 Storj Storj STORJ/ETH $28,755.6494109 $0.13430691838 0.73%
37 WeTrust WeTrust TRST/USDT $28,708.7477601 $0.010554118299 0.73%
38 Propy Propy PRO/BTC $28,703.2275806 $0.132817163539 0.73%
39 Enigma Enigma ENG/USDT $28,696.2759849 $0.265219363535 0.73%
40 iExec RLC iExec RLC RLC/BTC $28,583.2295208 $0.184349078633 0.73%
41 Aragon Aragon ANT/ETH $28,455.1403831 $0.457675640656 0.73%
42 Propy Propy PRO/ETH $28,353.7035541 $0.133706046841 0.72%
43 Decentraland Decentraland MANA/ETH $28,265.7601044 $0.0616751715477 0.72%
44 iExec RLC iExec RLC RLC/USDT $28,172.4255599 $0.1860280289 0.72%
45 Storj Storj STORJ/BTC $28,108.9944638 $0.133961522514 0.72%
46 WeTrust WeTrust TRST/ETH $27,998.3832498 $0.0104350113248 0.72%
47 Propy Propy PRO/USDT $27,876.7284581 $0.134282851536 0.71%
48 Golem Golem GNT/ETH $27,756.8190934 $0.0684998489286 0.71%
49 OAX OAX OAX/USDT $27,744.9251735 $0.0823309434331 0.71%
50 SingularDTV SingularDTV SNGLS/ETH $27,684.2547337 $0.0103482395031 0.71%
51 Dash Dash DASH/ETH $27,544.5712036 $71.600950945 0.70%
52 iExec RLC iExec RLC RLC/ETH $27,324.2310146 $0.185825121645 0.70%
53 OAX OAX OAX/ETH $26,963.8322302 $0.0816261593121 0.69%
54 SingularDTV SingularDTV SNGLS/BTC $26,576.3413359 $0.0103349919932 0.68%
55 OAX OAX OAX/BTC $26,433.8717518 $0.0812852484447 0.68%
56 Golem Golem GNT/USDT $26,162.035671 $0.0689681907452 0.67%
57 OmiseGO OmiseGO OMG/USDT $22,948.9379471 $1.34735580475 0.59%
58 DigixDAO DigixDAO DGD/BTC $22,923.6033384 $14.4625517712 0.59%
59 DigixDAO DigixDAO DGD/ETH $22,853.3052968 $14.5252529793 0.58%
60 OmiseGO OmiseGO OMG/BTC $22,675.0357816 $1.32674118667 0.58%
61 TenX TenX PAY/ETH $22,133.9900811 $0.254521346502 0.57%
62 DigixDAO DigixDAO DGD/USDT $22,059.8084032 $14.6649576983 0.56%
63 TenX TenX PAY/BTC $21,643.7906172 $0.253189423224 0.55%
64 Civic Civic CVC/ETH $21,483.6102575 $0.05753998108 0.55%
65 WeTrust WeTrust TRST/BTC $21,335.4949337 $0.0104422756471 0.55%
66 Civic Civic CVC/USDT $21,273.0881277 $0.0577026456105 0.54%
67 TenX TenX PAY/USDT $21,109.8229565 $0.256017651151 0.54%
68 Gnosis Gnosis GNO/USDT $20,806.9783192 $14.0995006864 0.53%
69 Gnosis Gnosis GNO/BTC $20,506.6105918 $13.942583662 0.52%
70 Gnosis Gnosis GNO/ETH $20,262.0157812 $14.0045148276 0.52%
71 OmiseGO OmiseGO OMG/ETH $20,123.4669135 $1.33503579257 0.51%
72 Wings Wings WINGS/BTC $15,830.8151041 $0.070413838182 0.40%
73 AdEx AdEx ADX/BTC $15,442.6011438 $0.100953918328 0.39%
74 Golem Golem GNT/BTC $15,016.9273377 $0.0686972997194 0.38%
75 Litecoin Litecoin LTC/USDT $14,431.6129419 $25.5355731761 0.37%
76 AdEx AdEx ADX/ETH $13,774.7572566 $0.100968811295 0.35%
77 Litecoin Litecoin LTC/ETH $13,638.4073877 $25.3809986032 0.35%
78 AirSwap AirSwap AST/BTC $13,626.4619957 $0.0271785256568 0.35%
79 AirSwap AirSwap AST/ETH $12,171.3752636 $0.0271446516874 0.31%
80 AirSwap AirSwap AST/USDT $11,982.4360178 $0.0271593473263 0.31%
81 AdEx AdEx ADX/USDT $8,404.32677819 $0.101565751289 0.21%
82 Civic Civic CVC/BTC $8,356.71166153 $0.057468277277 0.21%
83 Colu Local Network Colu Local Network CLN/BTC $7,612.56932766 $0.00658006410639 0.19%
84 SingularityNET SingularityNET AGI/ETH $7,495.87820715 $0.0377662690802 0.19%
85 Status Status SNT/USDT $7,493.61042268 $0.0155273702299 0.19%
86 Colu Local Network Colu Local Network CLN/ETH $7,476.13729959 $0.00664037693118 0.19%
87 Status Status SNT/ETH $7,274.01347339 $0.015457513646 0.19%
88 TaTaTu TaTaTu TTU/ETH $6,971.12902385 $0.0386604188245 0.18%
89 Augur Augur REP/BTC $6,940.68636516 $6.34396854536 0.18%
90 Status Status SNT/BTC $6,826.20257354 $0.0154488461628 0.17%
91 Indorse Token Indorse Token IND/BTC $6,781.88243226 $0.0104065144291 0.17%
92 Augur Augur REP/ETH $6,744.77116248 $6.36740677576 0.17%
93 TaTaTu TaTaTu TTU/USDT $6,689.93384295 $0.0393613936111 0.17%
94 Indorse Token Indorse Token IND/ETH $6,631.26319094 $0.0104546049619 0.17%
95 Augur Augur REP/USDT $6,553.84214538 $6.41323248417 0.17%
96 Aion Aion AION/USDT $6,518.86459391 $0.12652796985 0.17%
97 Aion Aion AION/BTC $6,431.29737063 $0.125128501675 0.16%
98 Indorse Token Indorse Token IND/USDT $6,257.34122838 $0.0104173273285 0.16%
99 Aion Aion AION/ETH $6,249.02882151 $0.124638857995 0.16%
100 SingularityNET SingularityNET AGI/USDT $6,198.41260759 $0.0383388393178 0.16%
101 Colu Local Network Colu Local Network CLN/USDT $6,149.55395916 $0.00669750495846 0.16%
102 TaTaTu TaTaTu TTU/BTC $6,137.50827843 $0.0385416751284 0.16%
103 Leadcoin Leadcoin LDC/USDT $6,092.3015156 $0.000336531796329 0.16%
104 Leadcoin Leadcoin LDC/ETH $5,904.68714081 $0.000334024861791 0.15%
105 Enjin Coin Enjin Coin ENJ/BTC $5,891.55882092 $0.0272142868748 0.15%
106 Insolar Insolar INS/USDT $5,794.26504185 $0.213520077794 0.15%
107 SingularityNET SingularityNET AGI/BTC $5,730.45769145 $0.0376923237399 0.15%
108 Insolar Insolar INS/ETH $5,496.70887569 $0.2130733397 0.14%
109 WePower WePower WPR/USDT $5,436.89428081 $0.0130551863593 0.14%
110 Insolar Insolar INS/BTC $5,400.42690148 $0.212528918393 0.14%
111 Enjin Coin Enjin Coin ENJ/ETH $5,308.37340621 $0.0273564495746 0.14%
112 WePower WePower WPR/ETH $5,181.9880986 $0.0129429968792 0.13%
113 WePower WePower WPR/BTC $4,980.65772253 $0.0128382772511 0.13%
114 Enjin Coin Enjin Coin ENJ/USDT $4,822.49161466 $0.0275568071863 0.12%
115 Matchpool Matchpool GUP/BTC $4,673.48245683 $0.0178806089848 0.12%
116 Bancor Bancor BNT/BTC $4,543.14892655 $0.547361202241 0.12%
117 Bancor Bancor BNT/USDT $4,475.35032828 $0.552053976189 0.11%
118 Bancor Bancor BNT/ETH $4,450.79909628 $0.549583794317 0.11%
119 Matchpool Matchpool GUP/USDT $4,180.36900385 $0.0179003237524 0.11%
120 Matchpool Matchpool GUP/ETH $3,878.01795325 $0.0178609998024 0.10%
121 Tierion Tierion TNT/BTC $315.565282333 $0.0124449038534 0.01%
122 Leadcoin Leadcoin LDC/BTC $100.975141316 $0.000321850961726 0.00%
123 Holo Holo HOT/BTC $11.6516502926 $0.000464895833604 0.00%
124 Request Network Request Network REQ/USDT $ $0.0405564298337 0.00%
125 TokenCard TokenCard TKN/ETH $ $0.148835133808 0.00%
126 Basic Attention Token Basic Attention Token BAT/BTC $ $0.0904758814629 0.00%
127 Edgeless Edgeless EDG/BTC $ $0.0916202404379 0.00%
128 district0x district0x DNT/USDT $ $0.0263444027248 0.00%
129 FirstBlood FirstBlood 1ST/BTC $ $0.164179751698 0.00%
130 EOS EOS EOS/ETH $ $1.90556425197 0.00%
131 Mysterium Mysterium MYST/USDT $ $0.0933820059343 0.00%
132 Cofound.it Cofound.it CFI/BTC $ $0.0131243669948 0.00%
133 TaaS TaaS TAAS/BTC $ $0.318739735762 0.00%
134 Melon Melon MLN/ETH $ $4.31812972656 0.00%
135 vSlice vSlice VSL/ETH $ $0.0203867129333 0.00%
136 Qtum Qtum QTUM/ETH $ $3.91856788064 0.00%
137 Lunyr Lunyr LUN/USDT $ $4.96992146099 0.00%
138 SIRIN LABS Token SIRIN LABS Token SRN/BTC $ $0.0408035497032 0.00%
139 MobileGo MobileGo MGO/ETH $ $0.0586829432467 0.00%
140 Stox Stox STX/USDT $ $0.0651130505695 0.00%
141 Incent Incent INCNT/BTC $ $0.156812940796 0.00%
142 Crypto.com Crypto.com MCO/ETH $ $1.8364462974 0.00%
143 Sphre AIR Sphre AIR XID/ETH $ $0.0157775430527 0.00%
144 Patientory Patientory PTOY/USDT $ $0.0406635543132 0.00%
145 Aeternity Aeternity AE/ETH $ $0.576901989647 0.00%
146 Waves Waves WAVES/ETH $ $0.918437745676 0.00%
147 Sphre AIR Sphre AIR XID/USDT $ $0.0353014986353 0.00%
148 SONM SONM SNM/BTC $ $0.0317917227749 0.00%
149 TaaS TaaS TAAS/USDT $ $0.609585429891 0.00%
150 Edgeless Edgeless EDG/ETH $ $0.0719898219586 0.00%
151 Basic Attention Token Basic Attention Token BAT/ETH $ $0.0702534524955 0.00%
152 district0x district0x DNT/BTC $ $0.0141614423159 0.00%
153 vSlice vSlice VSL/BTC $ $0.0421267147681 0.00%
154 Mysterium Mysterium MYST/ETH $ $0.038146945459 0.00%
155 0x 0x ZRX/USDT $ $0.82510558796 0.00%
156 Chronobank Chronobank TIME/BTC $ $2.40744519371 0.00%
157 Lunyr Lunyr LUN/ETH $ $0.982303672463 0.00%
158 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.0340733349937 0.00%
159 Edgeless Edgeless EDG/USDT $ $0.176090800896 0.00%
160 TokenCard TokenCard TKN/USDT $ $0.363721307974 0.00%
161 MobileGo MobileGo MGO/BTC $ $0.0763859615829 0.00%
162 Pluton Pluton PLU/ETH $ $1.47813465585 0.00%
163 Stox Stox STX/BTC $ $0.0348314263023 0.00%
164 Waves Waves WAVES/BTC $ $1.19628426352 0.00%
165 Crypto.com Crypto.com MCO/BTC $ $2.37847860715 0.00%
166 Sphre AIR Sphre AIR XID/BTC $ $0.0189892067418 0.00%
167 Patientory Patientory PTOY/ETH $ $0.0181539713292 0.00%
168 Request Network Request Network REQ/BTC $ $0.0219931490513 0.00%
169 FirstBlood FirstBlood 1ST/ETH $ $0.0793234404325 0.00%
170 FirstBlood FirstBlood 1ST/USDT $ $0.399809395329 0.00%
171 Cofound.it Cofound.it CFI/USDT $ $0.023822314127 0.00%
172 TaaS TaaS TAAS/ETH $ $0.247991067151 0.00%
173 Iconomi Iconomi ICN/USDT $ $0.387434414871 0.00%
174 district0x district0x DNT/ETH $ $0.0118056328945 0.00%
175 Pluton Pluton PLU/BTC $ $3.06487942486 0.00%
176 Mysterium Mysterium MYST/BTC $ $0.0494577644518 0.00%
177 0x 0x ZRX/BTC $ $0.440506682949 0.00%
178 Melon Melon MLN/BTC $ $5.55407476285 0.00%
179 Crypto.com Crypto.com MCO/USDT $ $4.49757027177 0.00%
180 Incent Incent INCNT/USDT $ $0.0532005524181 0.00%
181 Aeternity Aeternity AE/USDT $ $1.31258129272 0.00%
182 Chronobank Chronobank TIME/ETH $ $1.86998500601 0.00%
183 Waves Waves WAVES/USDT $ $2.25333467514 0.00%
184 SONM SONM SNM/USDT $ $0.0592548025114 0.00%
185 Lunyr Lunyr LUN/BTC $ $2.03188088259 0.00%
186 SIRIN LABS Token SIRIN LABS Token SRN/USDT $ $0.0764777244548 0.00%
187 Iconomi Iconomi ICN/BTC $ $0.0862918189604 0.00%
188 TokenCard TokenCard TKN/BTC $ $0.192538397548 0.00%
189 Basic Attention Token Basic Attention Token BAT/USDT $ $0.172534581096 0.00%
190 vSlice vSlice VSL/USDT $ $0.102441705232 0.00%
191 Stox Stox STX/ETH $ $0.0291665284346 0.00%
192 EOS EOS EOS/BTC $ $5.40981400956 0.00%
193 Patientory Patientory PTOY/BTC $ $0.0217428205255 0.00%
194 Request Network Request Network REQ/ETH $ $0.0171537628045 0.00%
195 Cofound.it Cofound.it CFI/ETH $ $0.0106738670919 0.00%
196 Chronobank Chronobank TIME/USDT $ $4.64271948142 0.00%
197 Melon Melon MLN/USDT $ $10.5981195977 0.00%
198 Qtum Qtum QTUM/USDT $ $15.0536105936 0.00%
199 Incent Incent INCNT/ETH $ $0.0559818204118 0.00%
200 MobileGo MobileGo MGO/USDT $ $0.143961371483 0.00%
201 0x 0x ZRX/ETH $ $0.370949537504 0.00%
202 Golos Gold Golos Gold GBG/BTC $ $0.114435897502 0.00%
203 EOS EOS EOS/USDT $ $9.97534613243 0.00%
204 Pluton Pluton PLU/USDT $ $7.4923346631 0.00%
205 Aeternity Aeternity AE/BTC $ $0.697701362585 0.00%
206 Iconomi Iconomi ICN/ETH $ $0.159230957858 0.00%
207 Qtum Qtum QTUM/BTC $ $10.1466018969 0.00%
208 SONM SONM SNM/ETH $ $0.026414088931 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.