Liqui trade volume and market listings in the past 24 hours
Liqui
$3,912,578.96785 USD
1,093.25474693 BTC
- https://liqui.io/
- Fees
- Exchange
Active Markets
Last updated: Dec 10, 2018 07:52:29 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/USDT | $334,046.149327 | $94.0998778855 | 8.54% |
| 2 | Ethereum |
ETH/BTC | $268,460.571928 | $93.3384180471 | 6.86% |
| 3 |  TRON |
TRX/BTC | $262,036.298367 | $0.0134104567386 | 6.70% |
| 4 |  Bitcoin |
BTC/USDT | $261,055.162663 | $3,607.9653148 | 6.67% |
| 5 |  Blackmoon |
BMC/BTC | $179,397.505961 | $0.115866346221 | 4.59% |
| 6 | TRON |
TRX/USDT | $149,124.210746 | $0.0134921575149 | 3.81% |
| 7 | TRON |
TRX/ETH | $95,418.183301 | $0.0134011147763 | 2.44% |
| 8 |  Kyber Network |
KNC/USDT | $55,618.6576056 | $0.13876937998 | 1.42% |
| 9 | Blackmoon |
BMC/USDT | $53,552.8472424 | $0.11719767558 | 1.37% |
| 10 | Kyber Network |
KNC/ETH | $53,049.0962704 | $0.138114615199 | 1.36% |
| 11 | Kyber Network |
KNC/BTC | $52,252.4597519 | $0.137787972837 | 1.34% |
| 12 |  Santiment Network Token |
SAN/ETH | $51,781.1616679 | $0.20029362313 | 1.32% |
| 13 |  Tierion |
TNT/ETH | $51,673.9632712 | $0.0123813126144 | 1.32% |
| 14 | Santiment Network Token |
SAN/BTC | $51,060.5460141 | $0.200262820629 | 1.31% |
| 15 | Santiment Network Token |
SAN/USDT | $50,506.2939578 | $0.201730817497 | 1.29% |
| 16 | Tierion |
TNT/USDT | $50,320.6726153 | $0.0126480848897 | 1.29% |
| 17 | Blackmoon |
BMC/ETH | $49,902.7713678 | $0.116050313714 | 1.28% |
| 18 |  Wings |
WINGS/USDT | $38,849.1090705 | $0.0707388738629 | 0.99% |
| 19 | Wings |
WINGS/ETH | $36,934.7706564 | $0.0702403900707 | 0.94% |
| 20 |  Holo |
HOT/USDT | $34,739.476074 | $0.000473393885096 | 0.89% |
| 21 | Holo |
HOT/ETH | $34,246.0350922 | $0.000470247291459 | 0.88% |
| 22 |  Litecoin |
LTC/BTC | $31,844.5029076 | $25.2506303503 | 0.81% |
| 23 |  Decentraland |
MANA/BTC | $30,635.0794812 | $0.0619741907412 | 0.78% |
| 24 |  Aragon |
ANT/USDT | $30,501.8677912 | $0.464288893601 | 0.78% |
| 25 |  SALT |
SALT/USDT | $30,424.7288849 | $0.219851486063 | 0.78% |
| 26 | SALT |
SALT/ETH | $30,314.7552338 | $0.217975481107 | 0.77% |
| 27 |  SingularDTV |
SNGLS/USDT | $30,163.2053895 | $0.0104095754338 | 0.77% |
| 28 |  Dash |
DASH/BTC | $29,949.3547919 | $71.3922651056 | 0.77% |
| 29 | Dash |
DASH/USDT | $29,668.7317607 | $71.8962388048 | 0.76% |
| 30 |  Storj |
STORJ/USDT | $29,640.4005079 | $0.135444355614 | 0.76% |
| 31 |  Enigma |
ENG/BTC | $29,461.0650634 | $0.261164174831 | 0.75% |
| 32 | SALT |
SALT/BTC | $29,436.8535424 | $0.219645400769 | 0.75% |
| 33 | Enigma |
ENG/ETH | $29,048.1134444 | $0.261258758589 | 0.74% |
| 34 | Aragon |
ANT/BTC | $28,863.4888789 | $0.45774359001 | 0.74% |
| 35 | Decentraland |
MANA/USDT | $28,811.6394675 | $0.0620814603095 | 0.74% |
| 36 | Storj |
STORJ/ETH | $28,755.6494109 | $0.13430691838 | 0.73% |
| 37 |  WeTrust |
TRST/USDT | $28,708.7477601 | $0.010554118299 | 0.73% |
| 38 |  Propy |
PRO/BTC | $28,703.2275806 | $0.132817163539 | 0.73% |
| 39 | Enigma |
ENG/USDT | $28,696.2759849 | $0.265219363535 | 0.73% |
| 40 |  iExec RLC |
RLC/BTC | $28,583.2295208 | $0.184349078633 | 0.73% |
| 41 | Aragon |
ANT/ETH | $28,455.1403831 | $0.457675640656 | 0.73% |
| 42 | Propy |
PRO/ETH | $28,353.7035541 | $0.133706046841 | 0.72% |
| 43 | Decentraland |
MANA/ETH | $28,265.7601044 | $0.0616751715477 | 0.72% |
| 44 | iExec RLC |
RLC/USDT | $28,172.4255599 | $0.1860280289 | 0.72% |
| 45 | Storj |
STORJ/BTC | $28,108.9944638 | $0.133961522514 | 0.72% |
| 46 | WeTrust |
TRST/ETH | $27,998.3832498 | $0.0104350113248 | 0.72% |
| 47 | Propy |
PRO/USDT | $27,876.7284581 | $0.134282851536 | 0.71% |
| 48 |  Golem |
GNT/ETH | $27,756.8190934 | $0.0684998489286 | 0.71% |
| 49 |  OAX |
OAX/USDT | $27,744.9251735 | $0.0823309434331 | 0.71% |
| 50 | SingularDTV |
SNGLS/ETH | $27,684.2547337 | $0.0103482395031 | 0.71% |
| 51 | Dash |
DASH/ETH | $27,544.5712036 | $71.600950945 | 0.70% |
| 52 | iExec RLC |
RLC/ETH | $27,324.2310146 | $0.185825121645 | 0.70% |
| 53 | OAX |
OAX/ETH | $26,963.8322302 | $0.0816261593121 | 0.69% |
| 54 | SingularDTV |
SNGLS/BTC | $26,576.3413359 | $0.0103349919932 | 0.68% |
| 55 | OAX |
OAX/BTC | $26,433.8717518 | $0.0812852484447 | 0.68% |
| 56 | Golem |
GNT/USDT | $26,162.035671 | $0.0689681907452 | 0.67% |
| 57 |  OmiseGO |
OMG/USDT | $22,948.9379471 | $1.34735580475 | 0.59% |
| 58 |  DigixDAO |
DGD/BTC | $22,923.6033384 | $14.4625517712 | 0.59% |
| 59 | DigixDAO |
DGD/ETH | $22,853.3052968 | $14.5252529793 | 0.58% |
| 60 | OmiseGO |
OMG/BTC | $22,675.0357816 | $1.32674118667 | 0.58% |
| 61 |  TenX |
PAY/ETH | $22,133.9900811 | $0.254521346502 | 0.57% |
| 62 | DigixDAO |
DGD/USDT | $22,059.8084032 | $14.6649576983 | 0.56% |
| 63 | TenX |
PAY/BTC | $21,643.7906172 | $0.253189423224 | 0.55% |
| 64 |  Civic |
CVC/ETH | $21,483.6102575 | $0.05753998108 | 0.55% |
| 65 | WeTrust |
TRST/BTC | $21,335.4949337 | $0.0104422756471 | 0.55% |
| 66 | Civic |
CVC/USDT | $21,273.0881277 | $0.0577026456105 | 0.54% |
| 67 | TenX |
PAY/USDT | $21,109.8229565 | $0.256017651151 | 0.54% |
| 68 |  Gnosis |
GNO/USDT | $20,806.9783192 | $14.0995006864 | 0.53% |
| 69 | Gnosis |
GNO/BTC | $20,506.6105918 | $13.942583662 | 0.52% |
| 70 | Gnosis |
GNO/ETH | $20,262.0157812 | $14.0045148276 | 0.52% |
| 71 | OmiseGO |
OMG/ETH | $20,123.4669135 | $1.33503579257 | 0.51% |
| 72 | Wings |
WINGS/BTC | $15,830.8151041 | $0.070413838182 | 0.40% |
| 73 |  AdEx |
ADX/BTC | $15,442.6011438 | $0.100953918328 | 0.39% |
| 74 | Golem |
GNT/BTC | $15,016.9273377 | $0.0686972997194 | 0.38% |
| 75 | Litecoin |
LTC/USDT | $14,431.6129419 | $25.5355731761 | 0.37% |
| 76 | AdEx |
ADX/ETH | $13,774.7572566 | $0.100968811295 | 0.35% |
| 77 | Litecoin |
LTC/ETH | $13,638.4073877 | $25.3809986032 | 0.35% |
| 78 |  AirSwap |
AST/BTC | $13,626.4619957 | $0.0271785256568 | 0.35% |
| 79 | AirSwap |
AST/ETH | $12,171.3752636 | $0.0271446516874 | 0.31% |
| 80 | AirSwap |
AST/USDT | $11,982.4360178 | $0.0271593473263 | 0.31% |
| 81 | AdEx |
ADX/USDT | $8,404.32677819 | $0.101565751289 | 0.21% |
| 82 | Civic |
CVC/BTC | $8,356.71166153 | $0.057468277277 | 0.21% |
| 83 |  Colu Local Network |
CLN/BTC | $7,612.56932766 | $0.00658006410639 | 0.19% |
| 84 |  SingularityNET |
AGI/ETH | $7,495.87820715 | $0.0377662690802 | 0.19% |
| 85 |  Status |
SNT/USDT | $7,493.61042268 | $0.0155273702299 | 0.19% |
| 86 | Colu Local Network |
CLN/ETH | $7,476.13729959 | $0.00664037693118 | 0.19% |
| 87 | Status |
SNT/ETH | $7,274.01347339 | $0.015457513646 | 0.19% |
| 88 |  TaTaTu |
TTU/ETH | $6,971.12902385 | $0.0386604188245 | 0.18% |
| 89 |  Augur |
REP/BTC | $6,940.68636516 | $6.34396854536 | 0.18% |
| 90 | Status |
SNT/BTC | $6,826.20257354 | $0.0154488461628 | 0.17% |
| 91 |  Indorse Token |
IND/BTC | $6,781.88243226 | $0.0104065144291 | 0.17% |
| 92 | Augur |
REP/ETH | $6,744.77116248 | $6.36740677576 | 0.17% |
| 93 | TaTaTu |
TTU/USDT | $6,689.93384295 | $0.0393613936111 | 0.17% |
| 94 | Indorse Token |
IND/ETH | $6,631.26319094 | $0.0104546049619 | 0.17% |
| 95 | Augur |
REP/USDT | $6,553.84214538 | $6.41323248417 | 0.17% |
| 96 |  Aion |
AION/USDT | $6,518.86459391 | $0.12652796985 | 0.17% |
| 97 | Aion |
AION/BTC | $6,431.29737063 | $0.125128501675 | 0.16% |
| 98 | Indorse Token |
IND/USDT | $6,257.34122838 | $0.0104173273285 | 0.16% |
| 99 | Aion |
AION/ETH | $6,249.02882151 | $0.124638857995 | 0.16% |
| 100 | SingularityNET |
AGI/USDT | $6,198.41260759 | $0.0383388393178 | 0.16% |
| 101 | Colu Local Network |
CLN/USDT | $6,149.55395916 | $0.00669750495846 | 0.16% |
| 102 | TaTaTu |
TTU/BTC | $6,137.50827843 | $0.0385416751284 | 0.16% |
| 103 |  Leadcoin |
LDC/USDT | $6,092.3015156 | $0.000336531796329 | 0.16% |
| 104 | Leadcoin |
LDC/ETH | $5,904.68714081 | $0.000334024861791 | 0.15% |
| 105 |  Enjin Coin |
ENJ/BTC | $5,891.55882092 | $0.0272142868748 | 0.15% |
| 106 |  Insolar |
INS/USDT | $5,794.26504185 | $0.213520077794 | 0.15% |
| 107 | SingularityNET |
AGI/BTC | $5,730.45769145 | $0.0376923237399 | 0.15% |
| 108 | Insolar |
INS/ETH | $5,496.70887569 | $0.2130733397 | 0.14% |
| 109 |  WePower |
WPR/USDT | $5,436.89428081 | $0.0130551863593 | 0.14% |
| 110 | Insolar |
INS/BTC | $5,400.42690148 | $0.212528918393 | 0.14% |
| 111 | Enjin Coin |
ENJ/ETH | $5,308.37340621 | $0.0273564495746 | 0.14% |
| 112 | WePower |
WPR/ETH | $5,181.9880986 | $0.0129429968792 | 0.13% |
| 113 | WePower |
WPR/BTC | $4,980.65772253 | $0.0128382772511 | 0.13% |
| 114 | Enjin Coin |
ENJ/USDT | $4,822.49161466 | $0.0275568071863 | 0.12% |
| 115 |  Matchpool |
GUP/BTC | $4,673.48245683 | $0.0178806089848 | 0.12% |
| 116 |  Bancor |
BNT/BTC | $4,543.14892655 | $0.547361202241 | 0.12% |
| 117 | Bancor |
BNT/USDT | $4,475.35032828 | $0.552053976189 | 0.11% |
| 118 | Bancor |
BNT/ETH | $4,450.79909628 | $0.549583794317 | 0.11% |
| 119 | Matchpool |
GUP/USDT | $4,180.36900385 | $0.0179003237524 | 0.11% |
| 120 | Matchpool |
GUP/ETH | $3,878.01795325 | $0.0178609998024 | 0.10% |
| 121 | Tierion |
TNT/BTC | $315.565282333 | $0.0124449038534 | 0.01% |
| 122 | Leadcoin |
LDC/BTC | $100.975141316 | $0.000321850961726 | 0.00% |
| 123 | Holo |
HOT/BTC | $11.6516502926 | $0.000464895833604 | 0.00% |
| 124 |  Request Network |
REQ/USDT | $ | $0.0405564298337 | 0.00% |
| 125 |  TokenCard |
TKN/ETH | $ | $0.148835133808 | 0.00% |
| 126 |  Basic Attention Token |
BAT/BTC | $ | $0.0904758814629 | 0.00% |
| 127 |  Edgeless |
EDG/BTC | $ | $0.0916202404379 | 0.00% |
| 128 |  district0x |
DNT/USDT | $ | $0.0263444027248 | 0.00% |
| 129 |  FirstBlood |
1ST/BTC | $ | $0.164179751698 | 0.00% |
| 130 |  EOS |
EOS/ETH | $ | $1.90556425197 | 0.00% |
| 131 |  Mysterium |
MYST/USDT | $ | $0.0933820059343 | 0.00% |
| 132 |  Cofound.it |
CFI/BTC | $ | $0.0131243669948 | 0.00% |
| 133 |  TaaS |
TAAS/BTC | $ | $0.318739735762 | 0.00% |
| 134 |  Melon |
MLN/ETH | $ | $4.31812972656 | 0.00% |
| 135 |  vSlice |
VSL/ETH | $ | $0.0203867129333 | 0.00% |
| 136 |  Qtum |
QTUM/ETH | $ | $3.91856788064 | 0.00% |
| 137 |  Lunyr |
LUN/USDT | $ | $4.96992146099 | 0.00% |
| 138 |  SIRIN LABS Token |
SRN/BTC | $ | $0.0408035497032 | 0.00% |
| 139 |  MobileGo |
MGO/ETH | $ | $0.0586829432467 | 0.00% |
| 140 |  Stox |
STX/USDT | $ | $0.0651130505695 | 0.00% |
| 141 |  Incent |
INCNT/BTC | $ | $0.156812940796 | 0.00% |
| 142 |  Crypto.com |
MCO/ETH | $ | $1.8364462974 | 0.00% |
| 143 |  Sphre AIR |
XID/ETH | $ | $0.0157775430527 | 0.00% |
| 144 |  Patientory |
PTOY/USDT | $ | $0.0406635543132 | 0.00% |
| 145 |  Aeternity |
AE/ETH | $ | $0.576901989647 | 0.00% |
| 146 |  Waves |
WAVES/ETH | $ | $0.918437745676 | 0.00% |
| 147 | Sphre AIR |
XID/USDT | $ | $0.0353014986353 | 0.00% |
| 148 |  SONM |
SNM/BTC | $ | $0.0317917227749 | 0.00% |
| 149 | TaaS |
TAAS/USDT | $ | $0.609585429891 | 0.00% |
| 150 | Edgeless |
EDG/ETH | $ | $0.0719898219586 | 0.00% |
| 151 | Basic Attention Token |
BAT/ETH | $ | $0.0702534524955 | 0.00% |
| 152 | district0x |
DNT/BTC | $ | $0.0141614423159 | 0.00% |
| 153 | vSlice |
VSL/BTC | $ | $0.0421267147681 | 0.00% |
| 154 | Mysterium |
MYST/ETH | $ | $0.038146945459 | 0.00% |
| 155 |  0x |
ZRX/USDT | $ | $0.82510558796 | 0.00% |
| 156 |  Chronobank |
TIME/BTC | $ | $2.40744519371 | 0.00% |
| 157 | Lunyr |
LUN/ETH | $ | $0.982303672463 | 0.00% |
| 158 | SIRIN LABS Token |
SRN/ETH | $ | $0.0340733349937 | 0.00% |
| 159 | Edgeless |
EDG/USDT | $ | $0.176090800896 | 0.00% |
| 160 | TokenCard |
TKN/USDT | $ | $0.363721307974 | 0.00% |
| 161 | MobileGo |
MGO/BTC | $ | $0.0763859615829 | 0.00% |
| 162 |  Pluton |
PLU/ETH | $ | $1.47813465585 | 0.00% |
| 163 | Stox |
STX/BTC | $ | $0.0348314263023 | 0.00% |
| 164 | Waves |
WAVES/BTC | $ | $1.19628426352 | 0.00% |
| 165 | Crypto.com |
MCO/BTC | $ | $2.37847860715 | 0.00% |
| 166 | Sphre AIR |
XID/BTC | $ | $0.0189892067418 | 0.00% |
| 167 | Patientory |
PTOY/ETH | $ | $0.0181539713292 | 0.00% |
| 168 | Request Network |
REQ/BTC | $ | $0.0219931490513 | 0.00% |
| 169 | FirstBlood |
1ST/ETH | $ | $0.0793234404325 | 0.00% |
| 170 | FirstBlood |
1ST/USDT | $ | $0.399809395329 | 0.00% |
| 171 | Cofound.it |
CFI/USDT | $ | $0.023822314127 | 0.00% |
| 172 | TaaS |
TAAS/ETH | $ | $0.247991067151 | 0.00% |
| 173 |  Iconomi |
ICN/USDT | $ | $0.387434414871 | 0.00% |
| 174 | district0x |
DNT/ETH | $ | $0.0118056328945 | 0.00% |
| 175 | Pluton |
PLU/BTC | $ | $3.06487942486 | 0.00% |
| 176 | Mysterium |
MYST/BTC | $ | $0.0494577644518 | 0.00% |
| 177 | 0x |
ZRX/BTC | $ | $0.440506682949 | 0.00% |
| 178 | Melon |
MLN/BTC | $ | $5.55407476285 | 0.00% |
| 179 | Crypto.com |
MCO/USDT | $ | $4.49757027177 | 0.00% |
| 180 | Incent |
INCNT/USDT | $ | $0.0532005524181 | 0.00% |
| 181 | Aeternity |
AE/USDT | $ | $1.31258129272 | 0.00% |
| 182 | Chronobank |
TIME/ETH | $ | $1.86998500601 | 0.00% |
| 183 | Waves |
WAVES/USDT | $ | $2.25333467514 | 0.00% |
| 184 | SONM |
SNM/USDT | $ | $0.0592548025114 | 0.00% |
| 185 | Lunyr |
LUN/BTC | $ | $2.03188088259 | 0.00% |
| 186 | SIRIN LABS Token |
SRN/USDT | $ | $0.0764777244548 | 0.00% |
| 187 | Iconomi |
ICN/BTC | $ | $0.0862918189604 | 0.00% |
| 188 | TokenCard |
TKN/BTC | $ | $0.192538397548 | 0.00% |
| 189 | Basic Attention Token |
BAT/USDT | $ | $0.172534581096 | 0.00% |
| 190 | vSlice |
VSL/USDT | $ | $0.102441705232 | 0.00% |
| 191 | Stox |
STX/ETH | $ | $0.0291665284346 | 0.00% |
| 192 | EOS |
EOS/BTC | $ | $5.40981400956 | 0.00% |
| 193 | Patientory |
PTOY/BTC | $ | $0.0217428205255 | 0.00% |
| 194 | Request Network |
REQ/ETH | $ | $0.0171537628045 | 0.00% |
| 195 | Cofound.it |
CFI/ETH | $ | $0.0106738670919 | 0.00% |
| 196 | Chronobank |
TIME/USDT | $ | $4.64271948142 | 0.00% |
| 197 | Melon |
MLN/USDT | $ | $10.5981195977 | 0.00% |
| 198 | Qtum |
QTUM/USDT | $ | $15.0536105936 | 0.00% |
| 199 | Incent |
INCNT/ETH | $ | $0.0559818204118 | 0.00% |
| 200 | MobileGo |
MGO/USDT | $ | $0.143961371483 | 0.00% |
| 201 | 0x |
ZRX/ETH | $ | $0.370949537504 | 0.00% |
| 202 |  Golos Gold |
GBG/BTC | $ | $0.114435897502 | 0.00% |
| 203 | EOS |
EOS/USDT | $ | $9.97534613243 | 0.00% |
| 204 | Pluton |
PLU/USDT | $ | $7.4923346631 | 0.00% |
| 205 | Aeternity |
AE/BTC | $ | $0.697701362585 | 0.00% |
| 206 | Iconomi |
ICN/ETH | $ | $0.159230957858 | 0.00% |
| 207 | Qtum |
QTUM/BTC | $ | $10.1466018969 | 0.00% |
| 208 | SONM |
SNM/ETH | $ | $0.026414088931 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected