Liqui trade volume and market listings in the past 24 hours

Liqui

$7,121,187.53819 USD 1,106.44702292 BTC

Active Markets

Last updated: Oct 23, 2018 05:50:56 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $573,375.559374 $6,490.59256967 8.05%
2 Ethereum Ethereum ETH/BTC $529,856.692931 $200.512308612 7.44%
3 Ethereum Ethereum ETH/USDT $465,526.539492 $201.248576139 6.54%
4 TRON TRON TRX/BTC $388,216.647671 $0.0231069462988 5.45%
5 TRON TRON TRX/USDT $284,805.063274 $0.0232666267697 4.00%
6 Blackmoon Blackmoon BMC/BTC $236,542.913651 $0.236218643222 3.32%
7 TRON TRON TRX/ETH $140,458.338174 $0.0233825745893 1.97%
8 0x 0x ZRX/BTC $93,336.3941099 $0.867057586606 1.31%
9 0x 0x ZRX/ETH $91,894.5542386 $0.870636183918 1.29%
10 0x 0x ZRX/USDT $86,352.8772657 $0.861517532344 1.21%
11 Bitcoin Cash Bitcoin Cash BCC/BTC $84,601.8952973 $439.160065536 1.19%
12 Aeternity Aeternity AE/ETH $84,297.6298437 $1.29096531613 1.18%
13 Kyber Network Kyber Network KNC/ETH $72,326.4584881 $0.424069533655 1.02%
14 Aeternity Aeternity AE/BTC $72,008.0744003 $1.27828399302 1.01%
15 Kyber Network Kyber Network KNC/BTC $71,956.0132965 $0.418885812013 1.01%
16 Aeternity Aeternity AE/USDT $69,822.4946941 $1.28446893722 0.98%
17 Bitcoin Cash Bitcoin Cash BCC/ETH $69,759.8636141 $444.679307722 0.98%
18 Bitcoin Cash Bitcoin Cash BCC/USDT $67,188.803955 $442.394908475 0.94%
19 Dash Dash DASH/USDT $64,442.5889482 $152.558114798 0.90%
20 Dash Dash DASH/ETH $63,630.6524184 $154.116980582 0.89%
21 Kyber Network Kyber Network KNC/USDT $63,435.9611254 $0.423092973886 0.89%
22 Dash Dash DASH/BTC $62,540.0851419 $152.114507875 0.88%
23 Blackmoon Blackmoon BMC/USDT $61,744.3634108 $0.238149432791 0.87%
24 Golem Golem GNT/ETH $59,842.8201698 $0.171134510383 0.84%
25 Golem Golem GNT/USDT $58,979.8278337 $0.170102200005 0.83%
26 Blackmoon Blackmoon BMC/ETH $56,124.4159726 $0.239357325497 0.79%
27 SIRIN LABS Token SIRIN LABS Token SRN/BTC $49,267.9134798 $0.0724747117897 0.69%
28 Holo Holo HOT/USDT $46,464.5690157 $0.0011001284281 0.65%
29 Santiment Network Token Santiment Network Token SAN/USDT $44,167.5514412 $0.46535413801 0.62%
30 Decentraland Decentraland MANA/BTC $43,073.9711378 $0.0739551011068 0.60%
31 Santiment Network Token Santiment Network Token SAN/ETH $41,738.3171546 $0.468461979641 0.59%
32 Santiment Network Token Santiment Network Token SAN/BTC $41,631.4252577 $0.462332020235 0.58%
33 Decentraland Decentraland MANA/ETH $41,232.7903746 $0.075006598453 0.58%
34 Stox Stox STX/ETH $40,180.572658 $0.0666585735563 0.56%
35 Aragon Aragon ANT/USDT $39,858.3635306 $0.716027061584 0.56%
36 Holo Holo HOT/ETH $39,412.170115 $0.00111036836005 0.55%
37 Litecoin Litecoin LTC/BTC $38,390.8272033 $52.2767304991 0.54%
38 Patientory Patientory PTOY/ETH $38,312.7908957 $0.0395234402027 0.54%
39 Storj Storj STORJ/ETH $37,936.7956162 $0.344890948973 0.53%
40 Aragon Aragon ANT/ETH $37,754.7152853 $0.719597719877 0.53%
41 district0x district0x DNT/ETH $37,633.2233401 $0.0253986631263 0.53%
42 Stox Stox STX/USDT $37,574.2980029 $0.0668926547401 0.53%
43 SingularDTV SingularDTV SNGLS/USDT $37,562.7776492 $0.0269179413155 0.53%
44 Patientory Patientory PTOY/BTC $37,484.6508577 $0.0387475812588 0.53%
45 SALT SALT SALT/BTC $37,242.374979 $0.764653264708 0.52%
46 Quantum Resistant Ledger Quantum Resistant Ledger QRL/ETH $36,972.6283634 $0.269254196213 0.52%
47 Storj Storj STORJ/USDT $36,882.4716654 $0.341014941151 0.52%
48 Propy Propy PRO/BTC $36,754.9793911 $0.389599849434 0.52%
49 SALT SALT SALT/USDT $36,746.4399501 $0.769391999332 0.52%
50 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $36,543.9112839 $0.266920630366 0.51%
51 district0x district0x DNT/BTC $36,392.6900373 $0.0250378888865 0.51%
52 Aragon Aragon ANT/BTC $36,336.3111612 $0.71071560176 0.51%
53 Stox Stox STX/BTC $36,311.9991615 $0.0659738717446 0.51%
54 Wings Wings WINGS/ETH $35,912.1093888 $0.168014132144 0.50%
55 Propy Propy PRO/ETH $35,674.9602148 $0.393368253743 0.50%
56 Propy Propy PRO/USDT $35,420.1006792 $0.389676702114 0.50%
57 Enigma Enigma ENG/USDT $35,364.9152062 $0.633008566786 0.50%
58 WeTrust WeTrust TRST/USDT $35,341.5894806 $0.0260410563189 0.50%
59 OAX OAX OAX/ETH $35,168.5236464 $0.274406872746 0.49%
60 Quantum Resistant Ledger Quantum Resistant Ledger QRL/USDT $34,995.9153245 $0.267475376438 0.49%
61 iExec RLC iExec RLC RLC/ETH $34,791.1001982 $0.491927629235 0.49%
62 district0x district0x DNT/USDT $34,647.899649 $0.025138324985 0.49%
63 SingularDTV SingularDTV SNGLS/ETH $34,629.2349284 $0.0274086730043 0.49%
64 Enigma Enigma ENG/ETH $34,604.4598296 $0.636832726441 0.49%
65 iExec RLC iExec RLC RLC/USDT $34,587.7307913 $0.488233315874 0.49%
66 OAX OAX OAX/USDT $34,546.4291161 $0.27383323082 0.49%
67 iExec RLC iExec RLC RLC/BTC $34,484.1329756 $0.486082614063 0.48%
68 OAX OAX OAX/BTC $34,462.9126695 $0.272262904858 0.48%
69 Enigma Enigma ENG/BTC $34,378.9146837 $0.63141822616 0.48%
70 Wings Wings WINGS/USDT $33,936.0019987 $0.167223833718 0.48%
71 Patientory Patientory PTOY/USDT $33,857.8790128 $0.0392078107476 0.48%
72 Storj Storj STORJ/BTC $33,679.1311806 $0.341969932272 0.47%
73 Decentraland Decentraland MANA/USDT $33,465.8320989 $0.0743456947458 0.47%
74 SALT SALT SALT/ETH $33,330.299511 $0.767633308767 0.47%
75 WeTrust WeTrust TRST/BTC $32,792.8043113 $0.0258746306745 0.46%
76 WeTrust WeTrust TRST/ETH $32,366.1068712 $0.0262354918356 0.45%
77 TenX TenX PAY/BTC $31,196.3483318 $0.565122530651 0.44%
78 Tierion Tierion TNT/ETH $31,016.3135687 $0.0331286910343 0.44%
79 TaTaTu TaTaTu TTU/ETH $29,265.0976508 $0.133513690417 0.41%
80 Nimiq Exchange Token Nimiq Exchange Token NET/USDT $28,848.4775258 $0.12439423725 0.41%
81 SingularDTV SingularDTV SNGLS/BTC $28,503.0369818 $0.0269688314741 0.40%
82 DigixDAO DigixDAO DGD/USDT $28,416.7046315 $40.7929512601 0.40%
83 Tierion Tierion TNT/USDT $28,296.1354781 $0.0329154337537 0.40%
84 Gnosis Gnosis GNO/BTC $28,275.5465868 $18.7320740428 0.40%
85 OmiseGO OmiseGO OMG/BTC $28,272.836871 $3.38236776603 0.40%
86 Gnosis Gnosis GNO/ETH $28,266.2769531 $19.0523203449 0.40%
87 DigixDAO DigixDAO DGD/ETH $27,930.8681556 $41.2381488311 0.39%
88 Civic Civic CVC/ETH $27,761.248394 $0.135229898448 0.39%
89 Civic Civic CVC/USDT $27,730.9390775 $0.134363538817 0.39%
90 TenX TenX PAY/USDT $27,704.7583397 $0.568043615581 0.39%
91 OmiseGO OmiseGO OMG/ETH $27,567.4661958 $3.42491904925 0.39%
92 Gnosis Gnosis GNO/USDT $27,274.7185821 $18.9269564186 0.38%
93 Sphre AIR Sphre AIR XID/USDT $26,916.7474385 $0.0299291725463 0.38%
94 TenX TenX PAY/ETH $26,825.1780417 $0.574635888521 0.38%
95 OmiseGO OmiseGO OMG/USDT $26,678.3520258 $3.38915165008 0.37%
96 Sphre AIR Sphre AIR XID/ETH $25,934.9348057 $0.030170410367 0.36%
97 Nimiq Exchange Token Nimiq Exchange Token NET/ETH $25,338.9787607 $0.125200111254 0.36%
98 DigixDAO DigixDAO DGD/BTC $25,224.2836596 $40.8909275311 0.35%
99 Golem Golem GNT/BTC $24,583.9393343 $0.169665488701 0.35%
100 Litecoin Litecoin LTC/ETH $24,495.973017 $52.9212339887 0.34%
101 TaTaTu TaTaTu TTU/BTC $23,666.5842591 $0.133492497559 0.33%
102 Litecoin Litecoin LTC/USDT $22,205.0870798 $52.5722476632 0.31%
103 SIRIN LABS Token SIRIN LABS Token SRN/ETH $21,668.7941959 $0.0732660757864 0.30%
104 SONM SONM SNM/BTC $18,614.7110585 $0.0553536875125 0.26%
105 SONM SONM SNM/ETH $16,639.4889663 $0.0560087631541 0.23%
106 AdEx AdEx ADX/BTC $16,418.5436897 $0.232228028541 0.23%
107 AdEx AdEx ADX/ETH $16,101.5490009 $0.234826698393 0.23%
108 AirSwap AirSwap AST/BTC $15,026.3927611 $0.0924277851953 0.21%
109 Matchpool Matchpool GUP/USDT $14,521.1196404 $0.044516648449 0.20%
110 Republic Protocol Republic Protocol REN/BTC $14,313.4463002 $0.0278055732621 0.20%
111 SONM SONM SNM/USDT $13,811.2813348 $0.0555803873275 0.19%
112 SIRIN LABS Token SIRIN LABS Token SRN/USDT $13,711.3592267 $0.0730030144414 0.19%
113 AirSwap AirSwap AST/ETH $13,374.1689192 $0.0935059837217 0.19%
114 Civic Civic CVC/BTC $13,023.4872564 $0.134071780336 0.18%
115 AirSwap AirSwap AST/USDT $13,010.5575005 $0.0932625946254 0.18%
116 Neumark Neumark NEU/BTC $11,652.785253 $0.305925670636 0.16%
117 Leadcoin Leadcoin LDC/ETH $11,514.2316357 $0.000585577474551 0.16%
118 Status Status SNT/USDT $11,443.6231997 $0.0360167776245 0.16%
119 Leadcoin Leadcoin LDC/USDT $10,741.5605851 $0.000582758600082 0.15%
120 Status Status SNT/ETH $10,740.694404 $0.0362105710993 0.15%
121 SingularityNET SingularityNET AGI/BTC $10,396.8819522 $0.0590224784291 0.15%
122 Republic Protocol Republic Protocol REN/ETH $10,113.9645899 $0.0281239285355 0.14%
123 Neumark Neumark NEU/ETH $9,767.07658142 $0.307290391204 0.14%
124 Bancor Bancor BNT/BTC $9,749.52694747 $1.25408284592 0.14%
125 Nimiq Exchange Token Nimiq Exchange Token NET/BTC $9,573.5262631 $0.123387231351 0.13%
126 Bancor Bancor BNT/USDT $9,240.83590453 $1.25741845589 0.13%
127 Aion Aion AION/ETH $9,080.4318897 $0.427803856442 0.13%
128 Augur Augur REP/ETH $8,826.2665162 $13.3273623915 0.12%
129 Indorse Token Indorse Token IND/ETH $8,810.78879786 $0.0317508616824 0.12%
130 Status Status SNT/BTC $8,775.93052738 $0.0359155321302 0.12%
131 Augur Augur REP/BTC $8,761.41985004 $13.2389285694 0.12%
132 Leadcoin Leadcoin LDC/BTC $8,724.44109154 $0.000579282776294 0.12%
133 Aion Aion AION/BTC $8,702.12601871 $0.423198250459 0.12%
134 Wings Wings WINGS/BTC $8,673.37328447 $0.166061062538 0.12%
135 Indorse Token Indorse Token IND/BTC $8,649.68641008 $0.0313456346728 0.12%
136 Colu Local Network Colu Local Network CLN/BTC $8,585.55530504 $0.0150613521836 0.12%
137 Enjin Coin Enjin Coin ENJ/BTC $8,546.88882504 $0.0501401425259 0.12%
138 INS Ecosystem INS Ecosystem INS/BTC $8,542.02917513 $0.484988413264 0.12%
139 AdEx AdEx ADX/USDT $8,538.81256233 $0.233532646773 0.12%
140 WePower WePower WPR/BTC $8,531.47037263 $0.0291572330735 0.12%
141 Aion Aion AION/USDT $8,407.65149407 $0.426345792063 0.12%
142 INS Ecosystem INS Ecosystem INS/ETH $8,374.0595374 $0.48701404662 0.12%
143 Bancor Bancor BNT/ETH $8,367.29433638 $1.26523030054 0.12%
144 Neumark Neumark NEU/USDT $8,275.83781842 $0.306009439631 0.12%
145 Colu Local Network Colu Local Network CLN/USDT $8,263.6602307 $0.0151588227295 0.12%
146 Enjin Coin Enjin Coin ENJ/ETH $8,188.81326537 $0.0506818317333 0.11%
147 Republic Protocol Republic Protocol REN/USDT $8,137.48078501 $0.0278260486876 0.11%
148 Indorse Token Indorse Token IND/USDT $8,123.57427768 $0.031577981794 0.11%
149 Augur Augur REP/USDT $8,115.20291031 $13.1987421315 0.11%
150 Colu Local Network Colu Local Network CLN/ETH $8,016.89728963 $0.0151703064082 0.11%
151 SingularityNET SingularityNET AGI/USDT $7,978.28468778 $0.0595796674212 0.11%
152 WePower WePower WPR/USDT $7,833.89327713 $0.0290733289299 0.11%
153 Enjin Coin Enjin Coin ENJ/USDT $7,791.9753311 $0.0501452028826 0.11%
154 WePower WePower WPR/ETH $7,595.9568306 $0.0294126042235 0.11%
155 INS Ecosystem INS Ecosystem INS/USDT $7,515.44464731 $0.484985962351 0.11%
156 TaTaTu TaTaTu TTU/USDT $7,295.92801686 $0.133801053592 0.10%
157 SingularityNET SingularityNET AGI/ETH $7,033.79875406 $0.0600227042513 0.10%
158 Matchpool Matchpool GUP/BTC $6,795.61703034 $0.04428295001 0.10%
159 Matchpool Matchpool GUP/ETH $6,206.61470634 $0.0448321356467 0.09%
160 Tierion Tierion TNT/BTC $1,804.54969131 $0.0330191182487 0.03%
161 Sphre AIR Sphre AIR XID/BTC $456.031157505 $0.0297365158498 0.01%
162 Holo Holo HOT/BTC $125.271013871 $0.00109420079967 0.00%
163 Qtum Qtum QTUM/USDT $ $14.5890512985 0.00%
164 TokenCard TokenCard TKN/ETH $ $0.323218503756 0.00%
165 Edgeless Edgeless EDG/BTC $ $0.164902496985 0.00%
166 FirstBlood FirstBlood 1ST/BTC $ $0.295498580663 0.00%
167 Request Network Request Network REQ/ETH $ $0.0372520479917 0.00%
168 Basic Attention Token Basic Attention Token BAT/BTC $ $0.162842824891 0.00%
169 MobileGo MobileGo MGO/USDT $ $0.139518676966 0.00%
170 EOS EOS EOS/USDT $ $9.66750372224 0.00%
171 TaaS TaaS TAAS/BTC $ $0.57368304279 0.00%
172 Melon Melon MLN/ETH $ $9.37748630673 0.00%
173 Qtum Qtum QTUM/BTC $ $18.2623400759 0.00%
174 Lunyr Lunyr LUN/USDT $ $4.81654807617 0.00%
175 vSlice vSlice VSL/ETH $ $0.0442728990274 0.00%
176 Incent Incent INCNT/BTC $ $0.282239441561 0.00%
177 EOS EOS EOS/ETH $ $4.13822738338 0.00%
178 Mysterium Mysterium MYST/USDT $ $0.0905002070079 0.00%
179 Waves Waves WAVES/ETH $ $1.99452956003 0.00%
180 Cofound.it Cofound.it CFI/BTC $ $0.0236218643222 0.00%
181 TaaS TaaS TAAS/USDT $ $0.590773426231 0.00%
182 Edgeless Edgeless EDG/ETH $ $0.156337028387 0.00%
183 Qtum Qtum QTUM/ETH $ $8.50977598396 0.00%
184 vSlice vSlice VSL/BTC $ $0.0758216789416 0.00%
185 Basic Attention Token Basic Attention Token BAT/ETH $ $0.152566233646 0.00%
186 MobileGo MobileGo MGO/ETH $ $0.127439083951 0.00%
187 Chronobank Chronobank TIME/BTC $ $4.33303516668 0.00%
188 Crypto.com Crypto.com MCO/ETH $ $3.98812705903 0.00%
189 Lunyr Lunyr LUN/ETH $ $2.13322429405 0.00%
190 Edgeless Edgeless EDG/USDT $ $0.170656581788 0.00%
191 TokenCard TokenCard TKN/USDT $ $0.352496750691 0.00%
192 Pluton Pluton PLU/ETH $ $3.20999793255 0.00%
193 Waves Waves WAVES/BTC $ $2.15312971473 0.00%
194 Request Network Request Network REQ/USDT $ $0.0393048452828 0.00%
195 Mysterium Mysterium MYST/ETH $ $0.082841989782 0.00%
196 FirstBlood FirstBlood 1ST/ETH $ $0.172263114719 0.00%
197 TaaS TaaS TAAS/ETH $ $0.538550943039 0.00%
198 FirstBlood FirstBlood 1ST/USDT $ $0.387471147989 0.00%
199 Iconomi Iconomi ICN/USDT $ $0.375478063434 0.00%
200 Pluton Pluton PLU/BTC $ $5.51631678439 0.00%
201 MobileGo MobileGo MGO/BTC $ $0.13748311224 0.00%
202 Melon Melon MLN/BTC $ $9.99648977624 0.00%
203 Crypto.com Crypto.com MCO/BTC $ $4.28089971681 0.00%
204 Incent Incent INCNT/USDT $ $0.051558766152 0.00%
205 Chronobank Chronobank TIME/ETH $ $4.06096155003 0.00%
206 Cofound.it Cofound.it CFI/USDT $ $0.0230871498029 0.00%
207 Lunyr Lunyr LUN/BTC $ $3.6570765315 0.00%
208 Waves Waves WAVES/USDT $ $2.18379603777 0.00%
209 Iconomi Iconomi ICN/BTC $ $0.1553121488 0.00%
210 TokenCard TokenCard TKN/BTC $ $0.34653982973 0.00%
211 vSlice vSlice VSL/USDT $ $0.0992803210534 0.00%
212 Request Network Request Network REQ/BTC $ $0.0395843230467 0.00%
213 Basic Attention Token Basic Attention Token BAT/USDT $ $0.167210108082 0.00%
214 Mysterium Mysterium MYST/BTC $ $0.0890164532905 0.00%
215 Crypto.com Crypto.com MCO/USDT $ $4.35877379753 0.00%
216 Chronobank Chronobank TIME/USDT $ $4.4994436556 0.00%
217 Melon Melon MLN/USDT $ $10.2710581968 0.00%
218 Incent Incent INCNT/ETH $ $0.121573178107 0.00%
219 Golos Gold Golos Gold GBG/BTC $ $0.205967209349 0.00%
220 EOS EOS EOS/BTC $ $9.73684236296 0.00%
221 Pluton Pluton PLU/USDT $ $7.26111879049 0.00%
222 Iconomi Iconomi ICN/ETH $ $0.34579464293 0.00%
223 Cofound.it Cofound.it CFI/ETH $ $0.0231799526258 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.