Liqui trade volume and market listings in the past 24 hours
Liqui
$ USD
BTC
- https://liqui.io/
- Fees
- Exchange
Active Markets
Last updated: Feb 18, 2019 12:25:13 PM UTC# | Currency | 配对 | 交易量(24小时) | 价格 | 价格 (%) |
---|---|---|---|---|---|
1 | WePower | WPR/ETH | $ | $0.011900491162 | 0.00% |
2 | iExec RLC | RLC/ETH | $ | $0.232949215666 | 0.00% |
3 | Propy | PRO/ETH | $ | $0.107967502485 | 0.00% |
4 | Litecoin | LTC/BTC | $ | $31.870137367 | 0.00% |
5 | Civic | CVC/BTC | $ | $0.0501218602522 | 0.00% |
6 | Holo | HOT/ETH | $ | $0.00137473585186 | 0.00% |
7 | SONM | SNM/BTC | $ | $0.0309218138544 | 0.00% |
8 | Status | SNT/ETH | $ | $0.018928452343 | 0.00% |
9 | Colu Local Network | CLN/ETH | $ | $0.00494456274923 | 0.00% |
10 | Incent | INCNT/USDT | $ | $0.0526501781012 | 0.00% |
11 | SALT | SALT/BTC | $ | $0.220000531641 | 0.00% |
12 | Incent | INCNT/BTC | $ | $0.152522107707 | 0.00% |
13 | DigixDAO | DGD/BTC | $ | $17.8932954139 | 0.00% |
14 | Storj | STORJ/ETH | $ | $0.129021149447 | 0.00% |
15 | TaTaTu | TTU/USDT | $ | $0.00948036611562 | 0.00% |
16 | Lunyr | LUN/ETH | $ | $1.12460857287 | 0.00% |
17 | Indorse Token | IND/USDT | $ | $0.00805614890022 | 0.00% |
18 | Golem | GNT/USDT | $ | $0.0635113435655 | 0.00% |
19 | Stox | STX/ETH | $ | $0.0333918408715 | 0.00% |
20 | Tierion | TNT/BTC | $ | $0.0145739482621 | 0.00% |
21 | TenX | PAY/USDT | $ | $0.273948446678 | 0.00% |
22 | Aragon | ANT/USDT | $ | $0.41630098867 | 0.00% |
23 | SIRIN LABS Token | SRN/USDT | $ | $0.0756865414043 | 0.00% |
24 | vSlice | VSL/ETH | $ | $0.0233401063033 | 0.00% |
25 | Dash | DASH/USDT | $ | $70.9141316169 | 0.00% |
26 | Blackmoon | BMC/USDT | $ | $0.156929484425 | 0.00% |
27 | OmiseGO | OMG/BTC | $ | $1.14355058953 | 0.00% |
28 | SingularDTV | SNGLS/ETH | $ | $0.013097164457 | 0.00% |
29 | Aion | AION/USDT | $ | $0.135521471962 | 0.00% |
30 | Leadcoin | LDC/BTC | $ | $0.000139130770998 | 0.00% |
31 | WeTrust | TRST/BTC | $ | $0.0105739385959 | 0.00% |
32 | Kyber Network | KNC/ETH | $ | $0.123876838754 | 0.00% |
33 | Golem | GNT/BTC | $ | $0.061530583474 | 0.00% |
34 | Qtum | QTUM/USDT | $ | $14.8978768602 | 0.00% |
35 | Bancor | BNT/ETH | $ | $0.521400883663 | 0.00% |
36 | AdEx | ADX/ETH | $ | $0.0906568183916 | 0.00% |
37 | SingularityNET | AGI/BTC | $ | $0.0485566390784 | 0.00% |
38 | TaaS | TAAS/ETH | $ | $0.283917171372 | 0.00% |
39 | Indorse Token | IND/BTC | $ | $0.00782610586866 | 0.00% |
40 | Bitcoin | BTC/USDT | $ | $3,575.94565893 | 0.00% |
41 | OAX | OAX/USDT | $ | $0.165427495048 | 0.00% |
42 | 0x | ZRX/ETH | $ | $0.424678015775 | 0.00% |
43 | EOS | EOS/USDT | $ | $9.87214843873 | 0.00% |
44 | Gnosis | GNO/ETH | $ | $10.6153644872 | 0.00% |
45 | Enigma | ENG/USDT | $ | $0.284382902779 | 0.00% |
46 | Litecoin | LTC/USDT | $ | $32.830661922 | 0.00% |
47 | Augur | REP/ETH | $ | $11.940929773 | 0.00% |
48 | Aeternity | AE/BTC | $ | $0.678610335544 | 0.00% |
49 | Santiment Network Token | SAN/BTC | $ | $0.309148573158 | 0.00% |
50 | Patientory | PTOY/ETH | $ | $0.0207839106794 | 0.00% |
51 | Aion | AION/BTC | $ | $0.133809019008 | 0.00% |
52 | WePower | WPR/BTC | $ | $0.0125217693899 | 0.00% |
53 | iExec RLC | RLC/BTC | $ | $0.242609281928 | 0.00% |
54 | Decentraland | MANA/USDT | $ | $0.0385268713885 | 0.00% |
55 | Qtum | QTUM/BTC | $ | $9.86896297923 | 0.00% |
56 | Cofound.it | CFI/USDT | $ | $0.0235758657487 | 0.00% |
57 | Status | SNT/BTC | $ | $0.0195130906325 | 0.00% |
58 | Enjin Coin | ENJ/USDT | $ | $0.0321863074872 | 0.00% |
59 | Wings | WINGS/ETH | $ | $0.0870003797703 | 0.00% |
60 | SALT | SALT/ETH | $ | $0.215110377093 | 0.00% |
61 | Wings | WINGS/BTC | $ | $0.0913741338532 | 0.00% |
62 | DigixDAO | DGD/ETH | $ | $17.0776908693 | 0.00% |
63 | Storj | STORJ/USDT | $ | $0.138035456633 | 0.00% |
64 | TaTaTu | TTU/BTC | $ | $0.00921934512204 | 0.00% |
65 | Lunyr | LUN/BTC | $ | $1.97628303665 | 0.00% |
66 | TRON | TRX/USDT | $ | $0.0292520082118 | 0.00% |
67 | Iconomi | ICN/ETH | $ | $0.182298514495 | 0.00% |
68 | district0x | DNT/USDT | $ | $0.0260718626478 | 0.00% |
69 | Tierion | TNT/ETH | $ | $0.0142013311192 | 0.00% |
70 | TenX | PAY/ETH | $ | $0.256710191621 | 0.00% |
71 | Aragon | ANT/ETH | $ | $0.388259730814 | 0.00% |
72 | AirSwap | AST/USDT | $ | $0.0287442684108 | 0.00% |
73 | Ethereum | ETH/USDT | $ | $114.768455492 | 0.00% |
74 | Incent | INCNT/ETH | $ | $0.0640918250892 | 0.00% |
75 | Blackmoon | BMC/ETH | $ | $0.148956421555 | 0.00% |
76 | OmiseGO | OMG/ETH | $ | $1.09770389289 | 0.00% |
77 | SingularDTV | SNGLS/BTC | $ | $0.0134956847868 | 0.00% |
78 | Insolar | INS/USDT | $ | $0.284983376633 | 0.00% |
79 | Leadcoin | LDC/USDT | $ | $0.000157817812901 | 0.00% |
80 | WeTrust | TRST/ETH | $ | $0.0101190309845 | 0.00% |
81 | Propy | PRO/USDT | $ | $0.114486366422 | 0.00% |
82 | Ethereum | ETH/BTC | $ | $111.184432422 | 0.00% |
83 | Qtum | QTUM/ETH | $ | $4.48624509455 | 0.00% |
84 | SONM | SNM/USDT | $ | $0.0586417953156 | 0.00% |
85 | AdEx | ADX/BTC | $ | $0.0944697935079 | 0.00% |
86 | Colu Local Network | CLN/USDT | $ | $0.00527875246433 | 0.00% |
87 | Matchpool | GUP/ETH | $ | $0.0167824443996 | 0.00% |
88 | Indorse Token | IND/ETH | $ | $0.00756905846641 | 0.00% |
89 | Golem | GNT/ETH | $ | $0.0592187099883 | 0.00% |
90 | OAX | OAX/ETH | $ | $0.155017829146 | 0.00% |
91 | Stox | STX/USDT | $ | $0.0644394381896 | 0.00% |
92 | EOS | EOS/BTC | $ | $5.26178662839 | 0.00% |
93 | Holo | HOT/BTC | $ | $0.00142609040273 | 0.00% |
94 | Gnosis | GNO/BTC | $ | $11.0412092903 | 0.00% |
95 | Enigma | ENG/BTC | $ | $0.275374578498 | 0.00% |
96 | FirstBlood | 1ST/USDT | $ | $0.395673257397 | 0.00% |
97 | Iconomi | ICN/USDT | $ | $0.383426299509 | 0.00% |
98 | Aeternity | AE/ETH | $ | $0.660476939515 | 0.00% |
99 | Sphere Identity | XID/ETH | $ | $0.0180632127043 | 0.00% |
100 | Patientory | PTOY/BTC | $ | $0.0211478771917 | 0.00% |
101 | SIRIN LABS Token | SRN/BTC | $ | $0.0396870524273 | 0.00% |
102 | WePower | WPR/USDT | $ | $0.0127516209654 | 0.00% |
103 | vSlice | VSL/USDT | $ | $0.101381917674 | 0.00% |
104 | Decentraland | MANA/BTC | $ | $0.0367653062363 | 0.00% |
105 | Sphere Identity | XID/USDT | $ | $0.0349362949426 | 0.00% |
106 | Cofound.it | CFI/ETH | $ | $0.0122201746503 | 0.00% |
107 | Bancor | BNT/USDT | $ | $0.55295726884 | 0.00% |
108 | Enjin Coin | ENJ/ETH | $ | $0.0302335070326 | 0.00% |
109 | Wings | WINGS/USDT | $ | $0.0941384661608 | 0.00% |
110 | Kyber Network | KNC/USDT | $ | $0.13248924038 | 0.00% |
111 | FirstBlood | 1ST/BTC | $ | $0.159687342413 | 0.00% |
112 | DigixDAO | DGD/USDT | $ | $18.2971793033 | 0.00% |
113 | Storj | STORJ/BTC | $ | $0.134817717097 | 0.00% |
114 | SingularityNET | AGI/USDT | $ | $0.0500071520305 | 0.00% |
115 | Matchpool | GUP/USDT | $ | $0.0178113730613 | 0.00% |
116 | TRON | TRX/BTC | $ | $0.0282435465127 | 0.00% |
117 | Waves | WAVES/ETH | $ | $1.05149048241 | 0.00% |
118 | district0x | DNT/BTC | $ | $0.0137739463288 | 0.00% |
119 | 0x | ZRX/USDT | $ | $0.816569644184 | 0.00% |
120 | TenX | PAY/BTC | $ | $0.267652820708 | 0.00% |
121 | Aragon | ANT/BTC | $ | $0.397357481971 | 0.00% |
122 | AirSwap | AST/BTC | $ | $0.0278957195852 | 0.00% |
123 | Waves | WAVES/USDT | $ | $2.23002330945 | 0.00% |
124 | Augur | REP/USDT | $ | $12.7769009539 | 0.00% |
125 | Blackmoon | BMC/BTC | $ | $0.153391675026 | 0.00% |
126 | Santiment Network Token | SAN/USDT | $ | $0.315922736382 | 0.00% |
127 | SingularDTV | SNGLS/USDT | $ | $0.0138869721248 | 0.00% |
128 | Insolar | INS/BTC | $ | $0.279548501628 | 0.00% |
129 | Leadcoin | LDC/ETH | $ | $0.000148475744684 | 0.00% |
130 | iExec RLC | RLC/USDT | $ | $0.248618376013 | 0.00% |
131 | Propy | PRO/BTC | $ | $0.112313314888 | 0.00% |
132 | Dash | DASH/BTC | $ | $69.2287585987 | 0.00% |
133 | Civic | CVC/ETH | $ | $0.0483423272706 | 0.00% |
134 | Holo | HOT/USDT | $ | $0.00147032188035 | 0.00% |
135 | SONM | SNM/ETH | $ | $0.0302406594713 | 0.00% |
136 | Status | SNT/USDT | $ | $0.0201592850504 | 0.00% |
137 | Colu Local Network | CLN/BTC | $ | $0.00511305583419 | 0.00% |
138 | Matchpool | GUP/BTC | $ | $0.017634825224 | 0.00% |
139 | SALT | SALT/USDT | $ | $0.229005199315 | 0.00% |
140 | Golos Gold | GBG/BTC | $ | $0.111304616799 | 0.00% |
141 | OAX | OAX/BTC | $ | $0.160835171274 | 0.00% |
142 | EOS | EOS/ETH | $ | $2.18162056602 | 0.00% |
143 | TaTaTu | TTU/ETH | $ | $0.00883646494712 | 0.00% |
144 | Lunyr | LUN/USDT | $ | $4.91850625937 | 0.00% |
145 | Enigma | ENG/ETH | $ | $0.264351983958 | 0.00% |
146 | Melon | MLN/ETH | $ | $4.94369088235 | 0.00% |
147 | Stox | STX/BTC | $ | $0.0338783427381 | 0.00% |
148 | Tierion | TNT/USDT | $ | $0.0150584496477 | 0.00% |
149 | Sphere Identity | XID/BTC | $ | $0.01846960985 | 0.00% |
150 | Basic Attention Token | BAT/USDT | $ | $0.170749663498 | 0.00% |
151 | SIRIN LABS Token | SRN/ETH | $ | $0.0390085303606 | 0.00% |
152 | Melon | MLN/USDT | $ | $10.4884791415 | 0.00% |
153 | Aion | AION/ETH | $ | $0.126476766542 | 0.00% |
154 | Dash | DASH/ETH | $ | $66.3984108276 | 0.00% |
155 | Decentraland | MANA/ETH | $ | $0.0359567663133 | 0.00% |
156 | OmiseGO | OMG/USDT | $ | $1.16027843062 | 0.00% |
157 | Cofound.it | CFI/BTC | $ | $0.0127652482391 | 0.00% |
158 | Bancor | BNT/BTC | $ | $0.532975201002 | 0.00% |
159 | Enjin Coin | ENJ/BTC | $ | $0.0311305100109 | 0.00% |
160 | WeTrust | TRST/USDT | $ | $0.010847259881 | 0.00% |
161 | Kyber Network | KNC/BTC | $ | $0.130261184347 | 0.00% |
162 | vSlice | VSL/BTC | $ | $0.040974012059 | 0.00% |
163 | Civic | CVC/USDT | $ | $0.0515988637207 | 0.00% |
164 | AdEx | ADX/USDT | $ | $0.0971794855093 | 0.00% |
165 | SingularityNET | AGI/ETH | $ | $0.0461845019633 | 0.00% |
166 | TaaS | TAAS/USDT | $ | $0.603279101305 | 0.00% |
167 | TRON | TRX/ETH | $ | $0.0272362196975 | 0.00% |
168 | FirstBlood | 1ST/ETH | $ | $0.0908149115602 | 0.00% |
169 | district0x | DNT/ETH | $ | $0.0135158977142 | 0.00% |
170 | 0x | ZRX/BTC | $ | $0.428453209289 | 0.00% |
171 | Crypto.com | MCO/USDT | $ | $4.45104167285 | 0.00% |
172 | Gnosis | GNO/USDT | $ | $11.2816893866 | 0.00% |
173 | AirSwap | AST/ETH | $ | $0.0269510180872 | 0.00% |
174 | Litecoin | LTC/ETH | $ | $30.6114648617 | 0.00% |
175 | Augur | REP/BTC | $ | $12.3709864168 | 0.00% |
176 | Aeternity | AE/USDT | $ | $1.29900227898 | 0.00% |
177 | Santiment Network Token | SAN/ETH | $ | $0.29386635902 | 0.00% |
178 | Patientory | PTOY/USDT | $ | $0.0402428786828 | 0.00% |
179 | Insolar | INS/ETH | $ | $0.265963853733 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected