Bitinka trade volume and market listings in the past 24 hours

Bitinka

$269,234,370.778 USD 23,790.927903 BTC

Active Markets

Last updated: Jun 25, 2019 09:45:04 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $29,509,589.3775 $11,345.3079552 10.96%
2 Bitcoin Bitcoin BTC/TUSD $21,099,546.1279 $11,205.2118742 7.84%
3 EOS EOS EOS/ETH $13,173,249.7866 $7.23597981058 4.89%
4 Dash Dash DASH/BTC $11,637,299.103 $176.803719265 4.32%
5 NEO NEO NEO/BTC $10,452,600.8496 $17.6525583777 3.88%
6 XRP XRP XRP/BTC $10,168,247.1363 $0.467290231059 3.78%
7 Lambda Lambda LAMB/USDT $10,113,789.7052 $0.208917975138 3.76%
8 Bitcoin Bitcoin BTC/DAI $9,998,864.28398 $11,187.9494187 3.71%
9 Litecoin Litecoin LTC/BTC $9,549,431.32658 $134.838275161 3.55%
10 Bitcoin Cash Bitcoin Cash BCH/BTC $7,819,255.30599 $474.89079203 2.90%
11 Bitcoin Cash Bitcoin Cash BCH/DAI $7,610,978.46564 $474.886715582 2.83%
12 Dash Dash DASH/ETH $7,358,371.75631 $177.682152778 2.73%
13 Lambda Lambda LAMB/BTC $7,144,131.1827 $0.212898017199 2.65%
14 Dash Dash DASH/USDT $6,909,843.6102 $179.512087064 2.57%
15 EOS EOS EOS/DAI $6,448,542.45744 $7.14168089779 2.40%
16 Bitcoin Cash Bitcoin Cash BCH/USDT $6,335,994.51588 $474.406528812 2.35%
17 Bitcoin Bitcoin BTC/BRL $6,192,966.57792 $11,281.2126924 2.30%
18 Lambda Lambda LAMB/DAI $6,048,225.43554 $0.206979872165 2.25%
19 LinkEye LinkEye LET/USDT $3,948,392.00562 $0.00706877184069 1.47%
20 Litecoin Litecoin LTC/EUR $3,622,366.34716 $135.928292804 1.35%
21 Lambda Lambda LAMB/EUR $3,276,453.8287 $0.21033802384 1.22%
22 Nano Nano NANO/ETH $3,197,279.36248 $1.48165397781 1.19%
23 Bitcoin Gold Bitcoin Gold BTG/BTC $3,193,300.62127 $30.3557749058 1.19%
24 Bitcoin Bitcoin BTC/EUR $3,178,319.45769 $11,290.9661405 1.18%
25 Bitcoin Gold Bitcoin Gold BTG/ETH $3,040,871.91312 $30.6184122597 1.13%
26 Bitcoin Bitcoin BTC/CLP $3,016,367.33229 $11,277.6189597 1.12%
27 XRP XRP XRP/USDT $2,884,301.3233 $0.466263109206 1.07%
28 Nano Nano NANO/BTC $2,735,807.7224 $1.59430427006 1.02%
29 EOS EOS EOS/BTC $2,673,647.19012 $7.2941596822 0.99%
30 XRP XRP XRP/DAI $2,607,519.84275 $0.463338873835 0.97%
31 Zcash Zcash ZEC/BTC $2,470,052.9505 $108.599131591 0.92%
32 XRP XRP XRP/ETH $2,468,860.86179 $0.46987434816 0.92%
33 Dash Dash DASH/USD $2,195,840.63393 $178.27789686 0.82%
34 LinkEye LinkEye LET/USD $2,124,882.52207 $0.00707214 0.79%
35 Bitcoin Cash Bitcoin Cash BCH/ETH $1,965,384.60203 $476.489836374 0.73%
36 EOS EOS EOS/EUR $1,911,124.31621 $7.20435072919 0.71%
37 Ethereum Ethereum ETH/TUSD $1,879,707.74075 $319.006599507 0.70%
38 Ethereum Ethereum ETH/EUR $1,839,416.21847 $313.178336863 0.68%
39 XRP XRP XRP/USD $1,832,726.13663 $0.46712647 0.68%
40 Zcash Zcash ZEC/USD $1,792,986.79066 $108.05105215 0.67%
41 Maker Maker MKR/ETH $1,675,303.44701 $694.375404879 0.62%
42 Lambda Lambda LAMB/ETH $1,607,101.60217 $0.213597747896 0.60%
43 EOS EOS EOS/USDT $1,600,006.67093 $7.2588640708 0.59%
44 Ethereum Ethereum ETH/COP $1,571,335.88346 $310.944163253 0.58%
45 Bitcoin Cash Bitcoin Cash BCH/USD $1,464,261.82178 $479.24498014 0.54%
46 Ethereum Ethereum ETH/CLP $1,450,603.98645 $313.728934789 0.54%
47 Dash Dash DASH/EUR $1,306,038.61283 $177.04390093 0.49%
48 Ethereum Ethereum ETH/ARS $1,303,230.00964 $313.036260955 0.48%
49 Lambda Lambda LAMB/XRP $1,075,902.06568 $0.215399761447 0.40%
50 XRP XRP XRP/EUR $1,075,192.55374 $0.466860320822 0.40%
51 Achain Achain ACT/USD $825,265.184702 $0.02339676 0.31%
52 Bitcoin Cash Bitcoin Cash BCH/EUR $797,210.411864 $479.162683038 0.30%
53 SelfSell SelfSell SSC/BTC $767,365.326973 $0.00621847633879 0.29%
54 LinkEye LinkEye LET/BTC $642,513.140024 $0.00700991878191 0.24%
55 Ethereum Ethereum ETH/BOB $558,375.844742 $311.738443082 0.21%
56 XRP XRP XRP/BRL $536,939.400097 $0.466954754004 0.20%
57 Bitcoin Bitcoin BTC/BOB $536,265.006773 $11,280.3461379 0.20%
58 Achain Achain ACT/EUR $513,093.79278 $0.0227642109817 0.19%
59 LinkEye LinkEye LET/ETH $466,506.650456 $0.00709070641924 0.17%
60 LinkEye LinkEye LET/EUR $452,658.175953 $0.00713339481084 0.17%
61 Zcash Zcash ZEC/ETH $435,348.958876 $107.372009643 0.16%
62 SelfSell SelfSell SSC/USDT $421,885.54607 $0.00619503203398 0.16%
63 Aurora Aurora AOA/EUR $389,285.891426 $0.0253352118128 0.14%
64 Nano Nano NANO/EUR $334,545.652738 $1.50583865569 0.12%
65 Litecoin Litecoin LTC/DAI $283,910.889561 $133.435485128 0.11%
66 Bitcoin Gold Bitcoin Gold BTG/EUR $228,834.200234 $30.55744808 0.08%
67 SelfSell SelfSell SSC/ETH $96,551.5965914 $0.00608892891188 0.04%
68 DigiByte DigiByte DGB/USDT $93,333.0487607 $0.014113220498 0.03%
69 Maker Maker MKR/EUR $82,665.7231519 $688.377256703 0.03%
70 Smartshare Smartshare SSP/BTC $76,656.3607694 $0.00124369526776 0.03%
71 Data Transaction Token Data Transaction Token XD/EUR $75,924.8909891 $0.138107642565 0.03%
72 Bitcoin Bitcoin BTC/ARS $71,569.8740997 $8,313.8874451 0.03%
73 Aurora Aurora AOA/USD $70,434.0799192 $0.02494506 0.03%
74 Ethereum Ethereum ETH/USD $64,145.7197389 $313.25656347 0.02%
75 Bitcoin Gold Bitcoin Gold BTG/USD $59,623.8640762 $30.20318788 0.02%
76 Litecoin Litecoin LTC/ETH $58,075.5409279 $137.45375717 0.02%
77 RChain RChain RHOC/USDT $55,866.2545748 $0.0944750238608 0.02%
78 Data Transaction Token Data Transaction Token XD/DAI $52,989.4784199 $0.0981588892848 0.02%
79 Maker Maker MKR/USDT $48,244.7912488 $740.708129299 0.02%
80 SelfSell SelfSell SSC/EUR $43,134.4983123 $0.00631971720346 0.02%
81 Bitcoin Bitcoin BTC/USD $39,004.8251332 $11,409.7538956 0.01%
82 NEO NEO NEO/USDT $33,016.7139427 $17.7373748215 0.01%
83 Ethereum Ethereum ETH/USDT $29,332.0387979 $317.839513926 0.01%
84 Ethereum Ethereum ETH/BTC $27,499.6529034 $346.866044862 0.01%
85 Bitcoin Bitcoin BTC/PEN $24,614.4499175 $11,097.3562763 0.01%
86 Vexanium Vexanium VEX/ETH $20,412.8607158 $0.0163978455735 0.01%
87 NEO NEO NEO/ETH $17,208.3444155 $17.7916467945 0.01%
88 Litecoin Litecoin LTC/USDT $16,102.2771018 $136.721820458 0.01%
89 Ethereum Ethereum ETH/PEN $15,501.8848511 $267.79931789 0.01%
90 Nano Nano NANO/USDT $14,451.7234463 $1.50239171829 0.01%
91 Zcash Zcash ZEC/USDT $10,966.8443851 $106.884879092 0.00%
92 Achain Achain ACT/ETH $10,911.0860927 $0.0229187910354 0.00%
93 Gas Gas GAS/USDT $9,713.57197758 $3.66476459564 0.00%
94 SelfSell SelfSell SSC/USD $8,421.28957193 $0.00625448 0.00%
95 Ankr Network Ankr Network ANKR/ETH $3,205.04316635 $0.00863093933679 0.00%
96 Achain Achain ACT/USDT $1,923.29911215 $0.0228673924865 0.00%
97 RChain RChain RHOC/EUR $ $0.034891070961 0.00%
98 XRP XRP XRP/PEN $ $0.402056935162 0.00%
99 RChain RChain RHOC/BTC $ $0.075639284921 0.00%
100 NEO NEO NEO/EUR $ $11.7805898198 0.00%
101 RChain RChain RHOC/USD $ $0.036581 0.00%
102 Vexanium Vexanium VEX/USD $ $0.0052 0.00%
103 NEO NEO NEO/USD $ $9.99 0.00%
104 EOS EOS EOS/USD $ $6.052569 0.00%
105 TokenPay TokenPay TPAY/ETH $ $0.879748484739 0.00%
106 Stealth Stealth XST/USD $ $0.17808713 0.00%
107 Vexanium Vexanium VEX/EUR $ $0.00398465339208 0.00%
108 Achain Achain ACT/BTC $ $0.0236302100874 0.00%
109 Maker Maker MKR/DAI $ $661.541085471 0.00%
110 XRP XRP XRP/ARS $ $0.317938696815 0.00%
111 Litecoin Litecoin LTC/USD $ $109.0 0.00%
112 Aurora Aurora AOA/BTC $ $0.0300748128385 0.00%
113 Nano Nano NANO/USD $ $1.73553447 0.00%
114 Smartshare Smartshare SSP/USD $ $0.00060103 0.00%
115 DigiByte DigiByte DGB/BTC $ $0.0172986705425 0.00%
116 Gas Gas GAS/EUR $ $2.65491735829 0.00%
117 TokenPay TokenPay TPAY/BTC $ $1.31266382352 0.00%
118 Bitcoin Bitcoin BTC/COP $ $6,644.45885751 0.00%
119 Maker Maker MKR/BTC $ $969.164009491 0.00%
120 DigiByte DigiByte DGB/USD $ $0.0127127 0.00%
121 XRP XRP XRP/COP $ $0.305635440775 0.00%
122 Vexanium Vexanium VEX/BTC $ $0.0158288488624 0.00%
123 RChain RChain RHOC/ETH $ $0.0423470135687 0.00%
124 Gas Gas GAS/USD $ $2.95 0.00%
125 Zcash Zcash ZEC/EUR $ $63.9162498719 0.00%
126 Smartshare Smartshare SSP/EUR $ $0.00203187722714 0.00%
127 Ethereum Ethereum ETH/BRL $ $269.989070102 0.00%
128 Lambda Lambda LAMB/USD $ $0.06807677 0.00%
129 Smartshare Smartshare SSP/ETH $ $0.000864033100092 0.00%
130 Zcash Zcash ZEC/DAI $ $59.0248848925 0.00%
131 XRP XRP XRP/BOB $ $0.298757853634 0.00%
132 Aurora Aurora AOA/ETH $ $0.0286383144915 0.00%
133 Maker Maker MKR/USD $ $610.0 0.00%
134 Gas Gas GAS/ETH $ $4.34783647355 0.00%
135 XRP XRP XRP/CLP $ $0.408627853891 0.00%
136 Gas Gas GAS/BTC $ $4.23297337542 0.00%
137 Ethereum Ethereum ETH/DAI $ $271.744213439 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.