Bitinka trade volume and market listings in the past 24 hours

Bitinka

$58,073,293.02 USD 15,965.9304583 BTC

Active Markets

Last updated: Feb 17, 2019 11:55:13 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $8,325,535.99479 $3,614.67517503 14.34%
2 Bitcoin Bitcoin BTC/EUR $3,757,213.79497 $3,669.64408663 6.47%
3 XRP XRP XRP/USD $3,690,743.30448 $0.29298025 6.36%
4 XRP XRP XRP/BTC $3,235,911.78222 $0.293174268826 5.57%
5 Bitcoin Bitcoin BTC/BRL $3,165,019.26745 $3,694.21477724 5.45%
6 Ethereum Ethereum ETH/BTC $2,850,821.55275 $129.9036182 4.91%
7 Bitcoin Bitcoin BTC/COP $2,533,298.7418 $3,610.72140002 4.36%
8 Bitcoin Bitcoin BTC/CLP $2,437,312.58096 $3,619.97392669 4.20%
9 Bitcoin Bitcoin BTC/ARS $2,380,836.68696 $3,629.9935665 4.10%
10 Litecoin Litecoin LTC/BTC $1,824,497.9539 $42.7418065112 3.14%
11 Litecoin Litecoin LTC/USD $1,803,908.14719 $42.12328388 3.11%
12 Bitcoin Bitcoin BTC/BOB $1,306,745.62489 $3,666.82389727 2.25%
13 Bitcoin Bitcoin BTC/PEN $1,206,661.47854 $3,634.15165398 2.08%
14 Ethereum Ethereum ETH/DAI $1,116,890.04409 $127.127234107 1.92%
15 NEO NEO NEO/BTC $1,086,219.8458 $8.36431603979 1.87%
16 Litecoin Litecoin LTC/EUR $957,019.191518 $42.5094632355 1.65%
17 XRP XRP XRP/PEN $955,592.525377 $0.301785550397 1.65%
18 Ethereum Ethereum ETH/BRL $857,408.386225 $130.612408675 1.48%
19 XRP XRP XRP/COP $799,804.977831 $0.290770167111 1.38%
20 XRP XRP XRP/BOB $771,351.536591 $0.303298035106 1.33%
21 Vexanium Vexanium VEX/BTC $761,904.3114 $0.00319813259658 1.31%
22 XRP XRP XRP/CLP $760,176.573426 $0.305152938666 1.31%
23 EOS EOS EOS/USD $714,789.765696 $2.84108111 1.23%
24 Ethereum Ethereum ETH/USD $708,495.86335 $125.43516498 1.22%
25 Zcash Zcash ZEC/USD $693,794.5258 $50.62865314 1.19%
26 XRP XRP XRP/ARS $654,380.561106 $0.303527335889 1.13%
27 EOS EOS EOS/BTC $649,585.779234 $2.88609661392 1.12%
28 Ethereum Ethereum ETH/PEN $646,265.709508 $131.18987542 1.11%
29 XRP XRP XRP/BRL $624,761.410012 $0.310488289724 1.08%
30 EOS EOS EOS/EUR $571,375.623404 $2.80954658111 0.98%
31 EOS EOS EOS/ETH $557,112.683103 $2.8277993405 0.96%
32 Bitcoin Cash Bitcoin Cash BCH/DAI $530,906.189838 $121.348709965 0.91%
33 Ethereum Ethereum ETH/EUR $469,263.190354 $125.657053161 0.81%
34 Ethereum Ethereum ETH/ARS $456,258.806473 $124.000611432 0.79%
35 Zcash Zcash ZEC/BTC $412,476.174859 $50.1588211389 0.71%
36 EOS EOS EOS/DAI $394,139.174106 $2.83982215108 0.68%
37 NEO NEO NEO/USD $369,083.005126 $8.43506326 0.64%
38 Litecoin Litecoin LTC/DAI $310,813.717479 $43.6945841023 0.54%
39 Ethereum Ethereum ETH/BOB $284,087.968047 $125.641423869 0.49%
40 Maker Maker MKR/EUR $215,871.482281 $509.733221705 0.37%
41 Zcash Zcash ZEC/EUR $183,969.234531 $49.9679929736 0.32%
42 Ethereum Ethereum ETH/COP $175,693.325722 $128.466762865 0.30%
43 Maker Maker MKR/USD $146,916.147405 $512.50922177 0.25%
44 Maker Maker MKR/BTC $131,130.187894 $530.434168111 0.23%
45 Litecoin Litecoin LTC/ETH $130,283.740375 $43.6365405991 0.22%
46 Maker Maker MKR/ETH $127,707.117158 $514.444806159 0.22%
47 Ethereum Ethereum ETH/CLP $126,115.591374 $128.558267879 0.22%
48 Gas Gas GAS/BTC $119,081.132858 $2.87334042595 0.21%
49 Zcash Zcash ZEC/ETH $103,224.027894 $52.4488897673 0.18%
50 Gas Gas GAS/ETH $94,627.924426 $2.98584322084 0.16%
51 Bitcoin Cash Bitcoin Cash BCH/EUR $91,497.7263094 $123.138632152 0.16%
52 Bitcoin Cash Bitcoin Cash BCH/USD $84,991.0649577 $122.22624965 0.15%
53 NEO NEO NEO/EUR $79,872.1814651 $8.28678340092 0.14%
54 Bitcoin Gold Bitcoin Gold BTG/EUR $76,338.5207375 $10.2559059228 0.13%
55 Bitcoin Gold Bitcoin Gold BTG/BTC $71,648.1404849 $9.73155406725 0.12%
56 RChain RChain RHOC/BTC $71,604.1569518 $0.0243130762172 0.12%
57 Bitcoin Gold Bitcoin Gold BTG/USD $62,419.3925861 $10.09620143 0.11%
58 NEO NEO NEO/ETH $57,237.4105688 $8.57255906723 0.10%
59 Nano Nano NANO/BTC $56,313.6191131 $0.883811211549 0.10%
60 Aurora Aurora AOA/BTC $48,327.5266888 $0.00588747137099 0.08%
61 Aurora Aurora AOA/ETH $38,254.1636692 $0.00614044175543 0.07%
62 Aurora Aurora AOA/USD $32,334.4012848 $0.00601492 0.06%
63 Aurora Aurora AOA/EUR $31,560.7411296 $0.00612744710414 0.05%
64 Bitcoin Gold Bitcoin Gold BTG/ETH $29,071.2719981 $10.3857483393 0.05%
65 Gas Gas GAS/USD $17,966.8304689 $2.94800144 0.03%
66 Gas Gas GAS/EUR $11,206.8902806 $3.2304052845 0.02%
67 XRP XRP XRP/ETH $8,931.67334054 $0.34847134146 0.02%
68 RChain RChain RHOC/ETH $7,799.37049478 $0.0237198091837 0.01%
69 RChain RChain RHOC/USD $3,403.42556739 $0.02397069 0.01%
70 SelfSell SelfSell SSC/ETH $2,144.49808147 $0.00291378460267 0.00%
71 SelfSell SelfSell SSC/BTC $1,703.85845618 $0.0030527629331 0.00%
72 RChain RChain RHOC/EUR $892.482688179 $0.0242328773313 0.00%
73 Smartshare Smartshare SSP/BTC $545.770354881 $0.000763190733276 0.00%
74 Dash Dash DASH/EUR $123.267669275 $66.7752088723 0.00%
75 Dash Dash DASH/ETH $20.2720759283 $75.5000216321 0.00%
76 LinkEye LinkEye LET/EUR $ $0.0033295188821 0.00%
77 Lambda Lambda LAMB/EUR $ $0.0120081786654 0.00%
78 Smartshare Smartshare SSP/ETH $ $0.00112939359545 0.00%
79 DigiByte DigiByte DGB/BTC $ $0.00923097363105 0.00%
80 Achain Achain ACT/USD $ $0.00649158 0.00%
81 LinkEye LinkEye LET/ETH $ $0.00526287240761 0.00%
82 Dash Dash DASH/BTC $ $68.4494502526 0.00%
83 Stealth Stealth XST/BTC $ $0.0828607081842 0.00%
84 Nano Nano NANO/ETH $ $0.899484416556 0.00%
85 Vexanium Vexanium VEX/ETH $ $0.00386130513038 0.00%
86 Smartshare Smartshare SSP/EUR $ $0.000920890615998 0.00%
87 Lambda Lambda LAMB/USD $ $0.0001293 0.00%
88 SelfSell SelfSell SSC/EUR $ $0.00261416806932 0.00%
89 LinkEye LinkEye LET/BTC $ $0.00316179018071 0.00%
90 Dash Dash DASH/USD $ $74.96921949 0.00%
91 Achain Achain ACT/EUR $ $0.0124125933373 0.00%
92 Lambda Lambda LAMB/BTC $ $0.010357588523 0.00%
93 Vexanium Vexanium VEX/USD $ $0.00351481 0.00%
94 Lambda Lambda LAMB/DAI $ $0.0114943673594 0.00%
95 Achain Achain ACT/ETH $ $0.0100233681596 0.00%
96 Achain Achain ACT/BTC $ $0.00705042867883 0.00%
97 XRP XRP XRP/DAI $ $0.303486417291 0.00%
98 SelfSell SelfSell SSC/USD $ $0.0028756 0.00%
99 Nano Nano NANO/USD $ $0.78708177 0.00%
100 Nano Nano NANO/EUR $ $0.779933045649 0.00%
101 Lambda Lambda LAMB/ETH $ $0.01186626379 0.00%
102 Smartshare Smartshare SSP/USD $ $0.00093409 0.00%
103 Bitcoin Bitcoin BTC/DAI $ $3,522.93515954 0.00%
104 XRP XRP XRP/EUR $ $0.284704483581 0.00%
105 Stealth Stealth XST/USD $ $0.0749 0.00%
106 Vexanium Vexanium VEX/EUR $ $0.00402311263739 0.00%
107 LinkEye LinkEye LET/USD $ $0.00295119 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.