Bitinka trade volume and market listings in the past 24 hours

Bitinka

$120,984,811.235 USD 22,387.7545428 BTC

Active Markets

Last updated: May 02, 2019 06:25:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $14,642,248.6307 $5,324.32790463 12.10%
2 Bitcoin Bitcoin BTC/USDT $7,716,967.79313 $5,341.22838928 6.38%
3 Bitcoin Bitcoin BTC/EUR $6,159,715.59587 $5,321.46991987 5.09%
4 Litecoin Litecoin LTC/USD $6,083,652.63438 $72.55686742 5.03%
5 Bitcoin Bitcoin BTC/ARS $4,305,785.19674 $5,422.08504606 3.56%
6 Litecoin Litecoin LTC/USDT $4,091,407.95467 $72.7811231009 3.38%
7 Ethereum Ethereum ETH/USD $4,029,543.62218 $158.44203649 3.33%
8 EOS EOS EOS/ETH $3,941,467.45099 $4.77726884009 3.26%
9 XRP XRP XRP/USD $3,493,764.58765 $0.29845935 2.89%
10 Bitcoin Bitcoin BTC/COP $3,408,305.2402 $5,395.43717524 2.82%
11 EOS EOS EOS/USD $3,287,237.21518 $4.71768061 2.72%
12 Bitcoin Bitcoin BTC/CLP $3,286,870.45589 $5,433.37601971 2.72%
13 XRP XRP XRP/BTC $3,072,367.27375 $0.303523846207 2.54%
14 Bitcoin Cash Bitcoin Cash BCH/USD $2,800,927.44526 $266.17518674 2.32%
15 Bitcoin Bitcoin BTC/BRL $2,611,314.0513 $5,454.93317206 2.16%
16 Bitcoin Cash Bitcoin Cash BCH/USDT $2,359,915.24873 $267.564650588 1.95%
17 EOS EOS EOS/EUR $2,058,431.68163 $4.70137356682 1.70%
18 Bitcoin Bitcoin BTC/TUSD $1,995,299.45276 $5,426.60658595 1.65%
19 Ethereum Ethereum ETH/USDT $1,959,917.19312 $158.426071671 1.62%
20 Ethereum Ethereum ETH/BRL $1,950,721.63791 $159.574704972 1.61%
21 Lambda Lambda LAMB/USDT $1,872,828.13934 $0.0670107891958 1.55%
22 Ethereum Ethereum ETH/DAI $1,733,115.07957 $158.851476811 1.43%
23 Bitcoin Bitcoin BTC/BOB $1,730,160.23003 $5,421.03405514 1.43%
24 XRP XRP XRP/EUR $1,470,897.934 $0.296274198479 1.22%
25 Maker Maker MKR/USDT $1,464,015.56382 $546.289666999 1.21%
26 LinkEye LinkEye LET/ETH $1,294,090.645 $0.00538723748457 1.07%
27 Ethereum Ethereum ETH/BTC $1,254,562.28326 $160.666921866 1.04%
28 XRP XRP XRP/ARS $1,245,612.87747 $0.297612365227 1.03%
29 Bitcoin Cash Bitcoin Cash BCH/DAI $1,238,243.18872 $268.474363614 1.02%
30 XRP XRP XRP/BRL $1,218,491.07346 $0.298863430058 1.01%
31 Lambda Lambda LAMB/BTC $1,208,892.60713 $0.0659499853562 1.00%
32 Bitcoin Bitcoin BTC/DAI $1,142,638.53497 $5,354.26468838 0.94%
33 Bitcoin Bitcoin BTC/PEN $1,135,758.63566 $5,431.92323307 0.94%
34 Bitcoin Cash Bitcoin Cash BCH/BTC $1,051,227.52462 $270.169785857 0.87%
35 XRP XRP XRP/COP $881,266.666134 $0.29658118951 0.73%
36 EOS EOS EOS/DAI $857,863.166493 $4.74467632484 0.71%
37 XRP XRP XRP/USDT $809,297.862855 $0.301640062902 0.67%
38 Dash Dash DASH/USDT $761,409.915174 $115.853214823 0.63%
39 XRP XRP XRP/CLP $749,747.081569 $0.297970546425 0.62%
40 XRP XRP XRP/PEN $724,793.406055 $0.298875612694 0.60%
41 XRP XRP XRP/BOB $723,657.656257 $0.298555436013 0.60%
42 Litecoin Litecoin LTC/BTC $666,474.488761 $73.6454457308 0.55%
43 XRP XRP XRP/DAI $623,387.032944 $0.299529061721 0.52%
44 Ethereum Ethereum ETH/PEN $579,192.865598 $158.91583071 0.48%
45 EOS EOS EOS/BTC $563,720.447783 $4.75050718289 0.47%
46 Lambda Lambda LAMB/ETH $543,567.991233 $0.0671478371541 0.45%
47 EOS EOS EOS/USDT $510,828.174597 $4.75453577727 0.42%
48 Lambda Lambda LAMB/USD $488,123.496757 $0.06796718 0.40%
49 Litecoin Litecoin LTC/EUR $476,215.136551 $72.3257045202 0.39%
50 Lambda Lambda LAMB/DAI $464,527.809254 $0.0681822800326 0.38%
51 Ethereum Ethereum ETH/ARS $455,278.10018 $158.985441834 0.38%
52 Dash Dash DASH/BTC $452,850.371888 $115.34208815 0.37%
53 Dash Dash DASH/EUR $439,748.108301 $113.922468651 0.36%
54 XRP XRP XRP/ETH $435,608.923874 $0.304095672884 0.36%
55 Ethereum Ethereum ETH/EUR $405,847.785986 $158.945398871 0.34%
56 Maker Maker MKR/USD $365,330.893351 $545.18773726 0.30%
57 Dash Dash DASH/USD $349,716.907173 $115.43161405 0.29%
58 Ethereum Ethereum ETH/CLP $341,150.59106 $158.568999902 0.28%
59 LinkEye LinkEye LET/USD $334,747.616994 $0.0053037 0.28%
60 Zcash Zcash ZEC/BTC $301,018.245921 $60.3246077859 0.25%
61 Lambda Lambda LAMB/XRP $286,447.081774 $0.0687244629426 0.24%
62 Achain Achain ACT/USD $243,500.284696 $0.01112054 0.20%
63 Lambda Lambda LAMB/EUR $239,996.541499 $0.0662953914368 0.20%
64 Ethereum Ethereum ETH/COP $205,237.598369 $157.627562683 0.17%
65 Litecoin Litecoin LTC/ETH $197,783.005449 $73.7503400346 0.16%
66 Ethereum Ethereum ETH/BOB $157,834.392039 $158.997719412 0.13%
67 LinkEye LinkEye LET/BTC $148,341.466819 $0.00540462689115 0.12%
68 Achain Achain ACT/EUR $144,425.606419 $0.0111069743798 0.12%
69 Zcash Zcash ZEC/USD $138,649.49048 $60.29125463 0.11%
70 Bitcoin Cash Bitcoin Cash BCH/EUR $138,539.198224 $265.929157749 0.11%
71 Ethereum Ethereum ETH/TUSD $136,585.282098 $160.863276291 0.11%
72 Bitcoin Cash Bitcoin Cash BCH/ETH $122,264.976045 $334.375651013 0.10%
73 Smartshare Smartshare SSP/EUR $118,441.837633 $0.000792233196691 0.10%
74 Nano Nano NANO/BTC $111,723.469139 $1.46676169199 0.09%
75 Dash Dash DASH/ETH $110,744.612226 $117.085720208 0.09%
76 Aurora Aurora AOA/EUR $107,761.555063 $0.0150450294094 0.09%
77 NEO NEO NEO/USD $106,415.723407 $9.76105275 0.09%
78 DigiByte DigiByte DGB/USD $101,345.317959 $0.01061929 0.08%
79 SelfSell SelfSell SSC/BTC $95,935.0574295 $0.00335086867251 0.08%
80 Zcash Zcash ZEC/DAI $92,756.0851366 $60.4910572291 0.08%
81 Zcash Zcash ZEC/EUR $91,296.1286086 $60.0734946696 0.08%
82 Bitcoin Gold Bitcoin Gold BTG/EUR $85,342.4115406 $16.5808503465 0.07%
83 Maker Maker MKR/ETH $80,305.9531774 $551.404784826 0.07%
84 Nano Nano NANO/USD $77,469.5811869 $1.49897883 0.06%
85 LinkEye LinkEye LET/EUR $74,605.263756 $0.00527602697622 0.06%
86 Maker Maker MKR/BTC $67,351.9539955 $540.597426464 0.06%
87 RChain RChain RHOC/BTC $65,874.1059686 $0.0295633090946 0.05%
88 Maker Maker MKR/DAI $65,433.8829353 $545.090561275 0.05%
89 Aurora Aurora AOA/ETH $58,177.3570561 $0.0154056937882 0.05%
90 Litecoin Litecoin LTC/DAI $51,770.34928 $72.6183526662 0.04%
91 Smartshare Smartshare SSP/ETH $50,615.7842914 $0.000804378068463 0.04%
92 Smartshare Smartshare SSP/USD $49,510.1427611 $0.00079529 0.04%
93 SCRL SCRL SCRL/EUR $49,143.0409014 $0.0774816226487 0.04%
94 Nano Nano NANO/ETH $48,629.0786677 $1.51337527458 0.04%
95 Gas Gas GAS/BTC $46,866.9345683 $2.68139753951 0.04%
96 Aurora Aurora AOA/BTC $39,993.7906143 $0.0150248627574 0.03%
97 SCRL SCRL SCRL/DAI $37,510.1087689 $0.0782427949304 0.03%
98 Gas Gas GAS/ETH $35,244.453094 $2.65002596452 0.03%
99 NEO NEO NEO/EUR $33,948.585588 $9.71270283949 0.03%
100 Bitcoin Gold Bitcoin Gold BTG/ETH $32,131.7981066 $16.7460971504 0.03%
101 Maker Maker MKR/EUR $31,436.8134167 $542.496421598 0.03%
102 Bitcoin Gold Bitcoin Gold BTG/USD $28,555.9630187 $16.61757664 0.02%
103 DigiByte DigiByte DGB/BTC $27,678.4945126 $0.010376883631 0.02%
104 Bitcoin Gold Bitcoin Gold BTG/BTC $25,959.7551425 $16.7210508609 0.02%
105 Nano Nano NANO/EUR $19,122.1254624 $1.49381055288 0.02%
106 Zcash Zcash ZEC/ETH $17,911.9226281 $60.6429137069 0.01%
107 NEO NEO NEO/BTC $13,463.6341701 $9.79507554618 0.01%
108 Gas Gas GAS/USD $11,992.431602 $2.69198539 0.01%
109 RChain RChain RHOC/ETH $9,938.06095052 $0.0298635432792 0.01%
110 Aurora Aurora AOA/USD $9,018.67525762 $0.01538679 0.01%
111 Achain Achain ACT/ETH $8,234.62957973 $0.0113902513662 0.01%
112 SelfSell SelfSell SSC/EUR $3,905.99410456 $0.00347904953963 0.00%
113 NEO NEO NEO/ETH $3,652.57965989 $9.7483384107 0.00%
114 RChain RChain RHOC/USD $1,994.46018767 $0.03036743 0.00%
115 Achain Achain ACT/BTC $1,619.16035623 $0.0112416239336 0.00%
116 RChain RChain RHOC/EUR $906.14479692 $0.0305910536871 0.00%
117 SelfSell SelfSell SSC/ETH $899.762312138 $0.00349638483065 0.00%
118 SelfSell SelfSell SSC/USD $805.919509336 $0.00355785 0.00%
119 Vexanium Vexanium VEX/USD $ $0.0067 0.00%
120 Stealth Stealth XST/USD $ $0.12 0.00%
121 Vexanium Vexanium VEX/EUR $ $0.0067183005387 0.00%
122 Gas Gas GAS/EUR $ $2.69959385634 0.00%
123 Smartshare Smartshare SSP/BTC $ $0.000918786571496 0.00%
124 Vexanium Vexanium VEX/BTC $ $0.00545867316006 0.00%
125 Vexanium Vexanium VEX/ETH $ $0.0080018692021 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.