Bitinka trade volume and market listings in the past 24 hours

Bitinka

$85,844,929.1821 USD 9,127.45330483 BTC

Active Markets

Last updated: Oct 29, 2019 04:15:09 AM UTC
# Currency Paire Volume (24h) Prix Prix (%)
1 NEO NEO NEO/USDT $15,544,172.8889 $10.7039157457 18.11%
2 EOS EOS EOS/USDT $12,978,243.5159 $3.3302766677 15.12%
3 Bitcoin Bitcoin BTC/DAI $11,147,241.0796 $9,409.06790064 12.99%
4 Ethereum Ethereum ETH/DAI $10,263,104.4128 $184.251148108 11.96%
5 XRP XRP XRP/ETH $7,171,276.62393 $0.298669312551 8.35%
6 NEO NEO NEO/ETH $4,402,308.2994 $10.7774949229 5.13%
7 Ethereum Ethereum ETH/EUR $2,635,896.75817 $184.035443011 3.07%
8 Tether Tether USDT/USD $2,556,639.07129 $1.00004277 2.98%
9 Tether Tether USDT/DAI $2,185,541.16201 $1.01244602113 2.55%
10 Lambda Lambda LAMB/USDT $1,831,170.74873 $0.0346418589591 2.13%
11 Bitcoin Bitcoin BTC/USD $1,506,612.01529 $9,439.0 1.76%
12 XRP XRP XRP/USDT $1,217,522.61842 $0.296896490917 1.42%
13 Maker Maker MKR/USDT $884,074.95778 $520.394697732 1.03%
14 Ankr Ankr ANKR/USDT $851,659.265879 $0.00228455756674 0.99%
15 Maker Maker MKR/ETH $815,012.397669 $524.055104898 0.95%
16 EOS EOS EOS/DAI $728,841.571654 $3.37114549943 0.85%
17 Lambda Lambda LAMB/DAI $643,908.07876 $0.0360116575655 0.75%
18 Ankr Ankr ANKR/ETH $606,432.31181 $0.00230771402355 0.71%
19 Tether Tether USDT/TUSD $584,377.993267 $1.00048858494 0.68%
20 Nano Nano NANO/ETH $567,793.836521 $0.844391820379 0.66%
21 Gas Gas GAS/USDT $555,173.418783 $1.69555684189 0.65%
22 Ethereum Ethereum ETH/BTC $465,890.072918 $207.036834737 0.54%
23 Smartshare Smartshare SSP/ETH $438,428.972717 $0.000351898607123 0.51%
24 Nano Nano NANO/USDT $370,376.720587 $0.839114571173 0.43%
25 SelfSell SelfSell SSC/ETH $308,583.894794 $0.00303929270678 0.36%
26 Lambda Lambda LAMB/ETH $300,744.030502 $0.0356602935871 0.35%
27 Bitcoin Bitcoin BTC/EUR $207,221.880394 $9,304.26156161 0.24%
28 Bitcoin Cash Bitcoin Cash BCH/USDT $193,554.018858 $267.658268501 0.23%
29 Bitcoin Cash Bitcoin Cash BCH/USD $179,492.508956 $266.59163451 0.21%
30 Dash Dash DASH/BTC $149,687.60595 $73.4639152539 0.17%
31 Bitcoin Cash Bitcoin Cash BCH/ETH $145,860.051133 $269.562641567 0.17%
32 SelfSell SelfSell SSC/BTC $143,630.057544 $0.0030114448689 0.17%
33 Ethereum Ethereum ETH/USDT $133,435.779096 $181.77032666 0.16%
34 XRP XRP XRP/DAI $127,065.068839 $0.300674594053 0.15%
35 Bitcoin Gold Bitcoin Gold BTG/ETH $120,991.143878 $8.09190847079 0.14%
36 SelfSell SelfSell SSC/EUR $119,882.665966 $0.00301078025045 0.14%
37 Maker Maker MKR/BTC $117,662.679774 $527.074185658 0.14%
38 Zcash Zcash ZEC/USD $117,149.759436 $38.15995667 0.14%
39 LinkEye LinkEye LET/ETH $113,527.861352 $0.00432835286761 0.13%
40 XRP XRP XRP/BTC $110,539.980125 $0.30114448689 0.13%
41 NEO NEO NEO/BTC $95,211.7394624 $10.8326377317 0.11%
42 SelfSell SelfSell SSC/USD $94,648.1543097 $0.00295894 0.11%
43 Dash Dash DASH/EUR $90,772.7086207 $72.6837457015 0.11%
44 Zcash Zcash ZEC/USDT $90,022.2835396 $38.1259404935 0.10%
45 Zcash Zcash ZEC/BTC $84,499.2690814 $38.6831386329 0.10%
46 Bitcoin Cash Bitcoin Cash BCH/DAI $84,440.7560698 $272.242867604 0.10%
47 Gas Gas GAS/BTC $84,101.4725724 $1.47259654089 0.10%
48 Bitcoin Gold Bitcoin Gold BTG/USDT $78,381.9686486 $8.05845503813 0.09%
49 Bitcoin Gold Bitcoin Gold BTG/USD $75,510.4898648 $8.02776948 0.09%
50 SelfSell SelfSell SSC/USDT $66,207.4338328 $0.00296425840972 0.08%
51 EOS EOS EOS/BTC $65,425.8896358 $3.39323961369 0.08%
52 EOS EOS EOS/USD $60,908.6826921 $3.33254188 0.07%
53 Achain Achain ACT/USDT $60,050.95092 $0.00991500547778 0.07%
54 Zcash Zcash ZEC/DAI $52,357.4706445 $38.5179870892 0.06%
55 Bitcoin Cash Bitcoin Cash BCH/BTC $51,139.7355526 $270.602036599 0.06%
56 Bitcoin Gold Bitcoin Gold BTG/BTC $50,878.0590504 $8.17946069454 0.06%
57 Gas Gas GAS/EUR $49,093.761641 $1.67017340502 0.06%
58 Nano Nano NANO/BTC $48,815.3570746 $0.8457454699 0.06%
59 LinkEye LinkEye LET/USDT $47,127.3145025 $0.00435508683315 0.05%
60 Smartshare Smartshare SSP/USDT $44,501.549011 $0.000351452676224 0.05%
61 EOS EOS EOS/EUR $42,870.76052 $3.33271229548 0.05%
62 Achain Achain ACT/EUR $41,522.5843496 $0.00989953228249 0.05%
63 Zcash Zcash ZEC/EUR $40,029.9493759 $38.0452816458 0.05%
64 Maker Maker MKR/USD $39,988.3638303 $518.85252102 0.05%
65 NEO NEO NEO/EUR $38,896.5651896 $10.6315095569 0.05%
66 Gas Gas GAS/ETH $38,747.8756957 $1.7173189136 0.05%
67 Bitcoin Gold Bitcoin Gold BTG/EUR $38,656.8187112 $8.02380140593 0.05%
68 Maker Maker MKR/EUR $38,403.8813929 $518.758811065 0.04%
69 XRP XRP XRP/EUR $37,637.7951866 $0.296842357563 0.04%
70 Maker Maker MKR/DAI $37,395.1728933 $525.267981946 0.04%
71 Bitcoin Cash Bitcoin Cash BCH/EUR $35,287.649135 $266.080857837 0.04%
72 Smartshare Smartshare SSP/BTC $34,474.3201076 $0.000376430608613 0.04%
73 Vexanium Vexanium VEX/USDT *** $33,820.9773051 *** $0.00408245137294 0.04%
74 Achain Achain ACT/ETH $33,451.7847615 $0.0098568651953 0.04%
75 Cortex Cortex CTXC/XRP $31,698.2748599 $0.0745832364515 0.04%
76 Smartshare Smartshare SSP/EUR $31,612.2666878 $0.000351182054739 0.04%
77 Gas Gas GAS/USD $28,966.9626481 $1.44961042 0.03%
78 Smartshare Smartshare SSP/USD $27,621.7627289 $0.00035094 0.03%
79 Cortex Cortex CTXC/ETH $25,016.93613 $0.0749506991213 0.03%
80 EOS EOS EOS/ETH $23,391.7656654 $3.3692532139 0.03%
81 Achain Achain ACT/BTC $22,161.0309414 $0.00997541112823 0.03%
82 Achain Achain ACT/USD $21,543.3545486 $0.00995803 0.03%
83 Nano Nano NANO/USD $21,311.9374247 $0.8360525 0.02%
84 NEO NEO NEO/USD $20,758.3058154 $10.68328062 0.02%
85 LinkEye LinkEye LET/BTC $19,797.8523295 $0.00432895199904 0.02%
86 Nano Nano NANO/EUR $18,379.9488228 $0.836343769592 0.02%
87 Lambda Lambda LAMB/EUR $17,919.0902393 $0.0351073198067 0.02%
88 TokenPay TokenPay TPAY/ETH $17,338.3764736 $0.138916605407 0.02%
89 LinkEye LinkEye LET/USD $17,265.6150355 $0.00434819 0.02%
90 Zcash Zcash ZEC/ETH $16,924.4598473 $38.4154670626 0.02%
91 TokenPay TokenPay TPAY/BTC $15,925.0461756 $0.136173772666 0.02%
92 Lambda Lambda LAMB/BTC $14,853.3545191 $0.0353844772096 0.02%
93 LinkEye LinkEye LET/EUR $11,887.6607023 $0.00431324311878 0.01%
94 XRP XRP XRP/USD $10,839.0276222 $0.29621391 0.01%
95 Lambda Lambda LAMB/USD $9,269.92871283 $0.03471725 0.01%
96 Lambda Lambda LAMB/XRP $8,015.2186431 $0.0354495310948 0.01%
97 Ankr Ankr ANKR/BTC $4,501.82985292 $0.00235269130383 0.01%
98 Ethereum Ethereum ETH/USD $4,270.2120288 $160.0 0.00%
99 Ankr Ankr ANKR/EUR $3,080.12477091 $0.00229627656918 0.00%
100 Ankr Ankr ANKR/XRP $2,281.48544877 $0.00231145350307 0.00%
101 Data Transaction Token Data Transaction Token XD/XRP $642.607742762 $0.00195088625926 0.00%
102 Data Transaction Token Data Transaction Token XD/ETH $350.006920704 $0.0021095395448 0.00%
103 Data Transaction Token Data Transaction Token XD/EUR $184.237746462 $0.00193696077942 0.00%
104 Ethereum Ethereum ETH/TUSD $176.760195844 $190.592105317 0.00%
105 Data Transaction Token Data Transaction Token XD/DAI $156.262471102 $0.0020082504336 0.00%
106 Litecoin Litecoin LTC/EUR $ $57.15625735 0.00%
107 RChain RChain RHOC/EUR $ $0.0461536754385 0.00%
108 Bitcoin Bitcoin BTC/BOB $ $9,647.52530693 0.00%
109 Bitcoin Bitcoin BTC/TUSD $ $8,837.5511864 0.00%
110 Dash Dash DASH/USD $ $73.48328371 0.00%
111 XRP XRP XRP/PEN $ $0.290917647158 0.00%
112 Aurora Aurora AOA/USD $ $0.019247 0.00%
113 RChain RChain RHOC/BTC $ $0.0629580192905 0.00%
114 Bitcoin Bitcoin BTC/BRL $ $8,289.28113284 0.00%
115 Ethereum Ethereum ETH/BOB $ $204.358727231 0.00%
116 Bitcoin Bitcoin BTC/USDT $ $8,701.56981208 0.00%
117 XRP XRP XRP/BRL $ $0.300154642275 0.00%
118 RChain RChain RHOC/USD $ $0.05591736 0.00%
119 Vexanium Vexanium VEX/USD $ $0.003 0.00%
120 RChain RChain RHOC/USDT $ $0.341708184332 0.00%
121 Ethereum Ethereum ETH/COP $ $222.014600501 0.00%
122 Bitcoin Bitcoin BTC/PEN $ $9,091.86868954 0.00%
123 Stealth Stealth XST/USD $ $0.17808713 0.00%
124 Vexanium Vexanium VEX/EUR $ $0.00388377525147 0.00%
125 XRP XRP XRP/ARS $ $0.23995493882 0.00%
126 Litecoin Litecoin LTC/USD $ $56.91864629 0.00%
127 DigiByte DigiByte DGB/XRP $ $0.00729795495337 0.00%
128 Aurora Aurora AOA/BTC $ $0.0215506523431 0.00%
129 Litecoin Litecoin LTC/DAI $ $57.6701413544 0.00%
130 Bitcoin Bitcoin BTC/ARS $ $8,030.28102055 0.00%
131 Ethereum Ethereum ETH/ARS $ $173.057943157 0.00%
132 Dash Dash DASH/USDT $ $74.1102158282 0.00%
133 DigiByte DigiByte DGB/BTC $ $0.00856379634594 0.00%
134 Dash Dash DASH/ETH $ $70.1025642295 0.00%
135 Ethereum Ethereum ETH/PEN $ $194.510449582 0.00%
136 Bitcoin Bitcoin BTC/COP $ $8,539.28460176 0.00%
137 DigiByte DigiByte DGB/USD $ $0.0068079 0.00%
138 Vexanium Vexanium VEX/BTC $ $0.0046112749555 0.00%
139 XRP XRP XRP/COP $ $0.298180649716 0.00%
140 DigiByte DigiByte DGB/ETH $ $0.0084085246123 0.00%
141 RChain RChain RHOC/ETH $ $0.0537108400345 0.00%
142 Vexanium Vexanium VEX/ETH $ $0.00931049630529 0.00%
143 Ethereum Ethereum ETH/BRL $ $179.851039895 0.00%
144 Litecoin Litecoin LTC/BTC $ $61.9646189143 0.00%
145 Aurora Aurora AOA/ETH $ $0.0169744775488 0.00%
146 XRP XRP XRP/BOB $ $0.306610404622 0.00%
147 DigiByte DigiByte DGB/USDT $ $0.00681835016897 0.00%
148 Aurora Aurora AOA/EUR $ $0.0299605519399 0.00%
149 Ethereum Ethereum ETH/CLP $ $174.200164792 0.00%
150 Bitcoin Bitcoin BTC/CLP $ $8,090.25104236 0.00%
151 XRP XRP XRP/CLP $ $0.29408627477 0.00%
152 Litecoin Litecoin LTC/ETH $ $57.9900252583 0.00%
153 Dai Dai DAI/COP $ $1.42414442732 0.00%
154 Litecoin Litecoin LTC/USDT $ $56.8946129892 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.