Bancor Network trade volume and market listings in the past 24 hours

Bancor Network

$1,688,634.74961 USD 336.790192882 BTC

Active Markets

Last updated: Apr 04, 2019 03:06:59 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bancor Bancor BNT/ETH $852,282.55412 $0.675368798203 50.47%
2 EOS EOS EOS/BNT $155,501.410082 $5.22371417159 9.21%
3 Dai Dai DAI/BNT $99,315.5767288 $0.982213135662 5.88%
4 Kin Kin KIN/BNT $73,790.1450646 $0.000053973349065 4.37%
5 Enjin Coin Enjin Coin ENJ/BNT $72,578.0059801 $0.150141239107 4.30%
6 Sense Sense SENSE/BNT $41,583.0909671 $0.0139943686178 2.46%
7 Everipedia Everipedia IQ/BNT $20,318.7505529 $0.00351548482619 1.20%
8 Po.et Po.et POE/BNT $19,888.2986656 $0.00602000245787 1.18%
9 Basic Attention Token Basic Attention Token BAT/BNT $19,876.6649241 $0.28943363024 1.18%
10 Binance Coin Binance Coin BNB/BNT $18,291.7616109 $19.2715579169 1.08%
11 Maker Maker MKR/BNT $16,847.4406824 $727.834906448 1.00%
12 Own Own CHX/BNT $16,310.9660017 $0.259856157814 0.97%
13 KickCoin KickCoin KICK/BNT $15,975.3651063 $0.00456715893903 0.95%
14 SPINDLE SPINDLE SPD/BNT $13,621.8718196 $0.00103550271692 0.81%
15 Decentraland Decentraland MANA/BNT $13,229.662247 $0.0583490686703 0.78%
16 Nexo Nexo NEXO/BNT $11,989.5732723 $0.0812772515424 0.71%
17 LockTrip LockTrip LOC/BNT $10,945.5976942 $0.803190869815 0.65%
18 Gifto Gifto GTO/BNT $10,623.4890754 $0.0379367465519 0.63%
19 Gnosis Gnosis GNO/BNT $9,076.38229116 $17.3392788798 0.54%
20 OmiseGO OmiseGO OMG/BNT $8,829.21881832 $2.03228495358 0.52%
21 POA Network POA Network POA20/BNT $8,475.85034465 $0.039386004094 0.50%
22 XinFin Network XinFin Network XDCE/BNT $8,184.21912532 $0.000624074770733 0.48%
23 MEET.ONE MEET.ONE MEETONE/BNT $7,942.16601193 $0.00210504817708 0.47%
24 BABB BABB BAX/BNT $7,804.74612489 $0.000211807827639 0.46%
25 aelf aelf ELF/BNT $7,293.06800556 $0.200713259708 0.43%
26 Kyber Network Kyber Network KNC/BNT $6,993.40436703 $0.283766282141 0.41%
27 Ink Protocol Ink Protocol XNK/BNT $6,589.33729183 $0.00482340843832 0.39%
28 Stox Stox STX/BNT $6,510.8591632 $0.0270402311377 0.39%
29 Power Ledger Power Ledger POWR/BNT $6,406.98710444 $0.127077569869 0.38%
30 Request Request REQ/BNT $6,200.02158714 $0.0301334060481 0.37%
31 iExec RLC iExec RLC RLC/BNT $5,821.30762542 $0.49228399554 0.34%
32 eosBLACK eosBLACK BLACK/BNT $5,763.25006022 $0.0163292796755 0.34%
33 Leadcoin Leadcoin LDC/BNT $5,326.60677519 $0.000163658425055 0.32%
34 Colu Local Network Colu Local Network CLN/BNT $5,311.46315167 $0.00537251389263 0.31%
35 Ripio Credit Network Ripio Credit Network RCN/BNT $5,023.82967723 $0.0301019144841 0.30%
36 Viberate Viberate VIB/BNT $4,578.56715446 $0.0356952995459 0.27%
37 DigixDAO DigixDAO DGD/BNT $4,215.94196519 $20.7043830725 0.25%
38 Status Status SNT/BNT $4,188.68844172 $0.0285854051405 0.25%
39 Raiden Network Token Raiden Network Token RDN/BNT $4,121.18146046 $0.384024244281 0.24%
40 FintruX Network FintruX Network FTX/BNT $3,737.63767794 $0.0416336478693 0.22%
41 Mainframe Mainframe MFT/BNT $3,387.77927678 $0.00370603631811 0.20%
42 LOCIcoin LOCIcoin LOCI/BNT $3,082.01688355 $0.00358329710205 0.18%
43 Blackmoon Blackmoon BMC/BNT $3,081.25237254 $0.114786882794 0.18%
44 CEEK VR CEEK VR CEEK/BNT $3,058.83202125 $0.00463835761583 0.18%
45 Amon Amon AMN/BNT $2,954.90031926 $0.000510922368094 0.17%
46 Morpheus.Network Morpheus.Network MRPH/BNT $2,886.61848849 $0.200363355837 0.17%
47 CanYaCoin CanYaCoin CAN/BNT $2,635.83659446 $0.0316000598434 0.16%
48 Measurable Data Token Measurable Data Token MDT/BNT $2,615.39738772 $0.0111195068255 0.15%
49 WAX WAX WAX/BNT $2,530.18570491 $0.0693196766454 0.15%
50 MyBit MyBit MYB/BNT $2,471.41029198 $0.00633073447973 0.15%
51 TokenCard TokenCard TKN/BNT $2,314.05335326 $0.593168678937 0.14%
52 Daneel Daneel DAN/BNT $2,308.67014195 $0.00707271122573 0.14%
53 AidCoin AidCoin AID/BNT $2,101.97015344 $0.0537172758486 0.12%
54 KARMA KARMA KARMA/BNT $1,995.62202759 $0.000550640468293 0.12%
55 Bitnation Bitnation XPAT/BNT $1,921.15724348 $0.000003333505476 0.11%
56 Hydro Protocol Hydro Protocol HOT/BNT $1,892.41739333 $0.00556556492746 0.11%
57 Aigang Aigang AIX/BNT $1,837.15835281 $0.0108523008111 0.11%
58 Dragonchain Dragonchain DRGN/BNT $1,557.70580269 $0.109734499133 0.09%
59 SoMee.Social SoMee.Social ONG/BNT $1,526.40672554 $0.00489722961373 0.09%
60 Streamr DATAcoin Streamr DATAcoin DATA/BNT $1,493.28307528 $0.0250957740686 0.09%
61 Aragon Aragon ANT/BNT $1,456.80338963 $0.679122780875 0.09%
62 UpToken UpToken UP/BNT $1,396.89002461 $0.0163994579914 0.08%
63 JET8 JET8 J8T/BNT $1,320.08919349 $0.000572075635512 0.08%
64 Rublix Rublix RBLX/BNT $1,301.20656956 $0.164333172291 0.08%
65 Flixxo Flixxo FLIXX/BNT $1,161.03920175 $0.0169310797885 0.07%
66 SIRIN LABS Token SIRIN LABS Token SRN/BNT $1,160.31181905 $0.0385492329684 0.07%
67 Auctus Auctus AUC/BNT $1,081.32819615 $0.011775858847 0.06%
68 WandX WandX WAND/BNT $1,056.9418288 $0.0237909157387 0.06%
69 Rivetz Rivetz RVT/BNT $872.307898116 $0.051274925648 0.05%
70 Pillar Pillar PLR/BNT $862.387349546 $0.0350062931845 0.05%
71 Sharpe Platform Token Sharpe Platform Token SHP/BNT $742.37591622 $0.0336540021612 0.04%
72 Remme Remme REM/BNT $624.112276638 $0.00626493464351 0.04%
73 BLOCKv BLOCKv VEE/BNT $578.986676437 $0.00489675547184 0.03%
74 GoldMint GoldMint MNTP/BNT $535.004879641 $0.162164142191 0.03%
75 Edgeless Edgeless EDG/BNT $518.103807685 $0.112972789593 0.03%
76 CoTrader CoTrader COT/BNT $492.199293843 $0.000091178643231 0.03%
77 Wings Wings WINGS/BNT $413.947509767 $0.0553062837917 0.02%
78 HorusPay HorusPay HORUS/BNT $378.228537139 $0.00342203577756 0.02%
79 REAL REAL REAL/BNT $325.629011706 $0.0937404276664 0.02%
80 Indorse Token Indorse Token IND/BNT $323.527394929 $0.0114996215247 0.02%
81 Spectiv Spectiv SIG/BNT $316.241733689 $0.00158968097386 0.02%
82 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BNT $313.416811929 $0.0802327876702 0.02%
83 BetterBetting BetterBetting BETR/BNT $303.352934036 $0.00334692192663 0.02%
84 X8X Token X8X Token X8X/BNT $294.575565227 $0.00878182575281 0.02%
85 WeTrust WeTrust TRST/BNT $286.320040212 $0.0115518616023 0.02%
86 Constant Constant CONST/BNT $195.646746928 $1.07097514737 0.01%
87 Transcodium Transcodium TNS/BNT $188.007999121 $0.00231503521934 0.01%
88 Authorship Authorship ATS/BNT $173.213011707 $0.000306726180158 0.01%
89 Storm Storm STORM/BNT $167.897150618 $0.00385622074538 0.01%
90 savedroid savedroid SVD/BNT $162.54727052 $0.000295999162479 0.01%
91 SyncFab SyncFab MFG/BNT $153.306179438 $0.00179919793055 0.01%
92 Eligma Token Eligma Token ELI/BNT $146.55822747 $0.0117183997636 0.01%
93 BlitzPredict BlitzPredict XBP/BNT $94.5101555932 $0.000909944990954 0.01%
94 Datarius Credit Datarius Credit DTRC/BNT $89.1097078183 $0.000844455169826 0.01%
95 Zippie Zippie ZIPT/BNT $52.1539422996 $0.0025561814855 0.00%
96 ZINC ZINC ZINC/BNT $36.8793258653 $0.0246699964465 0.00%
97 StarterCoin StarterCoin STAC/BNT $25.4932982668 $0.000935916506583 0.00%
98 Arbidex Arbidex ABX/BNT $16.2891925797 $0.0308885949794 0.00%
99 Knoxstertoken Knoxstertoken FKX/BNT $0.177116935883 $0.00348752846137 0.00%
100 Tokenbox Tokenbox TBX/BNT $ $0.0206203035778 0.00%
101 Aion Aion AION/BNT $ $0.16063241085 0.00%
102 DecentBet DecentBet DBET/BNT $ $0.0238400028743 0.00%
103 DomRaider DomRaider DRT/BNT $ $0.00227301912168 0.00%
104 EtherSportz EtherSportz ESZ/BNT $ $0.0241718823123 0.00%
105 Insights Network Insights Network INSTAR/BNT $ $0.00832293927708 0.00%
106 Bigbom Bigbom BBO/BNT $ $0.00102646059785 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.