Bancor Network trade volume and market listings in the past 24 hours

Bancor Network

$394,143.970602 USD 40.86627557 BTC

Active Markets

Last updated: Oct 27, 2019 06:50:14 PM UTC
# Currency Paio Volume (24h) Prezzo Prezzo (%)
1 Bancor Bancor BNT/ETH $185,971.097687 $0.335370881657 47.18%
2 Remme Remme REM/BNT $25,975.6584289 $0.00258287665514 6.59%
3 EOS EOS EOS/BNT $25,363.8218654 $3.40770959363 6.44%
4 Ripio Credit Network Ripio Credit Network RCN/BNT $25,007.6344504 $0.0380190957 6.34%
5 Dai Dai DAI/BNT $14,868.2906658 $1.00336623506 3.77%
6 Basic Attention Token Basic Attention Token BAT/BNT $13,881.8318607 $0.23986580162 3.52%
7 Enjin Coin Enjin Coin ENJ/BNT $11,115.9772558 $0.0657664308399 2.82%
8 XinFin Network XinFin Network XDCE/BNT $8,843.55265389 $0.000968120303639 2.24%
9 OmiseGO OmiseGO OMG/BNT $7,961.92277567 $1.01438873137 2.02%
10 aelf aelf ELF/BNT $7,453.88634255 $0.0933180072999 1.89%
11 Decentraland Decentraland MANA/BNT $5,528.73591451 $0.0324332198523 1.40%
12 Measurable Data Token Measurable Data Token MDT/BNT $5,134.92541448 $0.0132077963586 1.30%
13 SIRIN LABS Token SIRIN LABS Token SRN/BNT $3,732.84492792 $0.00932019799868 0.95%
14 Viberate Viberate VIB/BNT $3,478.15445695 $0.0249414775165 0.88%
15 iExec RLC iExec RLC RLC/BNT $3,453.70981756 $0.511807130075 0.88%
16 Stox Stox STX/BNT $2,622.8840106 $0.0150171677605 0.67%
17 LiquidApps LiquidApps DAPP/BNT $2,495.63639684 $0.0142505723578 0.63%
18 FortKnoxster FortKnoxster FKX/BNT $2,074.82337308 $0.00175474864893 0.53%
19 Power Ledger Power Ledger POWR/BNT $1,878.14980739 $0.0455851438099 0.48%
20 Amon Amon AMN/BNT $1,845.88171031 $0.00102136102689 0.47%
21 Po.et Po.et POE/BNT $1,807.48931964 $0.00244853493449 0.46%
22 POA POA POA20/BNT $1,800.15597096 $0.0164172236124 0.46%
23 BLOCKv BLOCKv VEE/BNT $1,793.45572884 $0.000956750583285 0.46%
24 Rivetz Rivetz RVT/BNT $1,686.43719658 $0.0154192002855 0.43%
25 Everipedia Everipedia IQ/BNT $1,681.3026537 $0.00194908393013 0.43%
26 MEET.ONE MEET.ONE MEETONE/BNT $1,680.71644572 $0.00158038696871 0.43%
27 Sense Sense SENSE/BNT $1,669.85017421 $0.0116842581371 0.42%
28 Aragon Aragon ANT/BNT $1,641.57836637 $0.811852397478 0.42%
29 pEOS pEOS PEOS/BNT $1,640.62894438 $0.0178567375745 0.42%
30 Pillar Pillar PLR/BNT $1,589.0227584 $0.0321316699536 0.40%
31 Gnosis Gnosis GNO/BNT $1,406.90179731 $16.1168983434 0.36%
32 Binance Coin Binance Coin BNB/BNT $1,385.35111606 $19.7124820587 0.35%
33 Dragonchain Dragonchain DRGN/BNT $1,312.04268623 $0.0344963099146 0.33%
34 Kyber Network Kyber Network KNC/BNT $1,280.15559487 $0.181987154626 0.32%
35 Request Request REQ/BNT $1,175.70183934 $0.0138423633136 0.30%
36 Streamr DATAcoin Streamr DATAcoin DATA/BNT $1,019.64537329 $0.0127634500093 0.26%
37 Flexacoin Flexacoin FXC/BNT $935.545387683 $0.00260462736149 0.24%
38 EOSDT EOSDT EOSDT/BNT $782.581252417 $1.00511330898 0.20%
39 Hydro Protocol Hydro Protocol HOT/BNT $738.746859289 $0.00424789985023 0.19%
40 CanYaCoin CanYaCoin CAN/BNT $690.899715017 $0.00992743325069 0.18%
41 Maker Maker MKR/BNT $614.610167219 $527.271335523 0.16%
42 Monolith Monolith TKN/BNT $572.240792302 $0.382614478171 0.15%
43 X8X Token X8X Token X8X/BNT $548.22680059 $0.00958217604857 0.14%
44 WAX WAX WAX/BNT $505.802852032 $0.0351588581655 0.13%
45 Status Status SNT/BNT $360.974523662 $0.01286478751 0.09%
46 Gifto Gifto GTO/BNT $279.404234257 $0.013271800585 0.07%
47 Elementeum Elementeum ELET/BNT $267.050699497 $0.0119903299874 0.07%
48 SoMee.Social SoMee.Social ONG/BNT $203.054177346 $0.00152588707612 0.05%
49 Emanate Emanate EMT/BNT $189.151715539 $0.0163576669056 0.05%
50 DigixDAO DigixDAO DGD/BNT $180.199190571 $12.3756852601 0.05%
51 eosBLACK eosBLACK BLACK/BNT $170.283380201 $0.000474403909472 0.04%
52 HedgeTrade HedgeTrade HEDG/ETH $169.100838138 $0.78171242409 0.04%
53 Raiden Network Token Raiden Network Token RDN/BNT $138.258894114 $0.156160661607 0.04%
54 WeTrust WeTrust TRST/BNT $131.88447068 $0.0179886461183 0.03%
55 HorusPay HorusPay HORUS/BNT $129.017791966 $0.00110775540818 0.03%
56 Flixxo Flixxo FLIXX/BNT $119.343254861 $0.00461163323979 0.03%
57 Rublix Rublix RBLX/BNT $115.346207754 $0.163096772795 0.03%
58 KARMA KARMA KARMA/BNT $108.877975398 $0.00007266007573 0.03%
59 CoTrader CoTrader COT/BNT $94.6149068646 $0.000020860448911 0.02%
60 Edgeless Edgeless EDG/BNT $93.2721223253 $0.0118637214631 0.02%
61 JET8 JET8 J8T/BNT $89.5412374323 $0.000359228801501 0.02%
62 Eligma Token Eligma Token ELI/BNT $32.969431487 $0.0329830992414 0.01%
63 Morpheus.Network Morpheus.Network MRPH/BNT $29.616349928 $0.140895563837 0.01%
64 Dragon Option Dragon Option DRAGON/BNT $22.6067714971 $0.00021863110918 0.01%
65 Bitnation Bitnation XPAT/BNT $22.207337244 $0.000002225980641 0.01%
66 Datarius Credit Datarius Credit DTRC/BNT $21.6433856574 $0.000597022164728 0.01%
67 LOCIcoin LOCIcoin LOCI/BNT $19.1638832758 $0.00100586728685 0.00%
68 Authorship Authorship ATS/BNT $18.6544244651 $0.000089714650852 0.00%
69 MyBit MyBit MYB/BNT $16.9685865521 $0.00106838382488 0.00%
70 WandX WandX WAND/BNT $12.635215492 $0.00941823401765 0.00%
71 Daneel Daneel DAN/BNT $7.00372332075 $0.00350521375359 0.00%
72 GoldMint GoldMint MNTP/BNT $1.70242124089 $0.276166805124 0.00%
73 DomRaider DomRaider DRT/BNT $0.978374377283 $0.000978151264528 0.00%
74 Storm Storm STORM/BNT $ $0.00166990536869 0.00%
75 Crowd Machine Crowd Machine CMCT/BNT $ $0.00100135497259 0.00%
76 EtherSportz EtherSportz ESZ/BNT $ $0.0427687214463 0.00%
77 REAL REAL REAL/BNT $ $0.0324159430507 0.00%
78 BlitzPredict BlitzPredict XBP/BNT $ $0.000497875503231 0.00%
79 Blackmoon Blackmoon BMC/BNT $ $0.431283519424 0.00%
80 Insights Network Insights Network INSTAR/BNT $ $0.00660718726664 0.00%
81 ZINC ZINC ZINC/BNT $ $0.00433657146064 0.00%
82 Indorse Token Indorse Token IND/BNT $ $0.00486478091963 0.00%
83 Leadcoin Leadcoin LDC/BNT $ $0.000108471280991 0.00%
84 Aigang Aigang AIX/BNT $ $0.000370474789365 0.00%
85 LockTrip LockTrip LOC/BNT $ $0.45192089009 0.00%
86 Spectiv Spectiv SIG/BNT $ $0.00076817079282 0.00%
87 FintruX Network FintruX Network FTX/BNT $ $0.0106901630314 0.00%
88 Tokenbox Tokenbox TBX/BNT $ $0.0131580454302 0.00%
89 Mainframe Mainframe MFT/BNT $ $0.000954565231519 0.00%
90 AidCoin AidCoin AID/BNT $ $0.0121502114857 0.00%
91 Transcodium Transcodium TNS/BNT $ $0.00199093889148 0.00%
92 Arbidex Arbidex ABX/BNT $ $0.00714514802276 0.00%
93 CEEK VR CEEK VR CEEK/BNT $ $0.00233709920764 0.00%
94 Sharpe Platform Token Sharpe Platform Token SHP/BNT $ $0.000139796102672 0.00%
95 Bigbom Bigbom BBO/BNT $ $0.000581534675667 0.00%
96 Auctus Auctus AUC/BNT $ $0.00364870624088 0.00%
97 savedroid savedroid SVD/BNT $ $0.000211139302328 0.00%
98 Zippie Zippie ZIPT/BNT $ $0.00131610654266 0.00%
99 USDQ USDQ USDQ/BNT $ $0.999584451558 0.00%
100 UpToken UpToken UP/BNT $ $0.00592173472562 0.00%
101 BetterBetting BetterBetting BETR/BNT $ $0.000225387692098 0.00%
102 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BNT $ $0.0127338006247 0.00%
103 Ink Protocol Ink Protocol XNK/BNT $ $0.00115021790299 0.00%
104 StarterCoin StarterCoin STAC/BNT $ $0.000069490799262 0.00%
105 Wings Wings WINGS/BNT $ $0.0365532201182 0.00%
106 SPINDLE SPINDLE SPD/BNT $ $0.000181149684274 0.00%
107 SyncFab SyncFab MFG/BNT $ $0.00108331793883 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.