Kryptowährung Marktkapitalisierungen - Seite 9
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 801 |  |
$0.078416 | -1.27% | -9.59% | -18.15% | $32,052,772 | $268,314 | 408,751,547 SKEY |  |
| 802 |  |
$0.093765 | 0.33% | 1.15% | -7.82% | $32,013,931 | $4,739,038 | 341,427,504 SRX |  |
| 803 |  |
$2.54 | 2.62% | -6.93% | -4.06% | $31,914,329 | $1,697,276 | 12,545,497 oGPU |  |
| 804 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small} |
$0.042653 | 1.13% | 0.25% | -23.75% | $31,841,750 | $4,922,741 | 746,524,674 QUICK | ![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |
| 805 |  |
$0.336052 | 0.40% | -3.17% | -27.49% | $31,783,165 | $272,671 | 94,578,070 ZKML |  |
| 806 |  |
$0.445874 | 0.84% | -3.15% | -24.63% | $31,680,104 | $5,881,044 | 71,051,748 COMBO |  |
| 807 |  |
$0.005414 | 1.11% | 3.10% | -5.99% | $31,585,836 | $4,663,381 | 5,833,627,667 AHT |  |
| 808 |  |
$0.047502 | -1.49% | 3.79% | -4.81% | $31,380,302 | $1,272,013 | 660,615,274 ASD |  |
| 809 |  |
$0.065641 | 0.08% | -8.47% | -20.33% | $31,365,910 | $386 | 477,838,740 RAMP |  |
| 810 |  |
$0.038915 | 0.80% | 0.04% | -21.32% | $31,125,580 | $15,069,721 | 799,839,169 FIO |  |
| 811 |  |
$0.604463 | -0.25% | 1.28% | -20.72% | $31,066,284 | $18,770,708 | 51,394,815 PROS |  |
| 812 |  |
$0.021123 | -0.07% | 0.27% | -21.96% | $31,050,326 | $227,464 | 1,469,993,601 VARA |  |
| 813 |  |
$0.000004 | 8.10% | 2.17% | -14.15% | $30,889,165 | $2,419,019 | 7,437,500,000,000 RBTC |  |
| 814 |  |
$289.71 | 0.02% | 0.49% | -14.61% | $30,821,220 | $1,928,074 | 106,388 LEASH |  |
| 815 |  |
$0.060804 | 1.35% | -0.05% | -13.96% | $30,756,733 | $2,524,653 | 505,833,333 BOUNTY |  |
| 816 |  |
$3.98e-8 | -0.58% | -3.03% | 7.04% | $30,605,566 | $340,434 | 769,861,397,731,578 CAW |  |
| 817 |  |
$0.000032 | 0.74% | -6.31% | -16.02% | $30,573,552 | $946,153 | 948,428,147,258 KENDU |  |
| 818 |  |
$0.313852 | -0.38% | -3.35% | -27.16% | $30,443,678 | $20,297,146 | 97,000,000 SLF |  |
| 819 |  |
$0.024804 | -0.32% | -2.08% | -25.02% | $30,390,375 | $7,256 | 1,225,232,865 EXRD |  |
| 820 |  |
$0.009126 | 0.05% | -1.27% | -3.98% | $30,382,052 | $670,849 | 3,329,164,973 GFAL |  |
| 821 |  |
$0.033705 | 0.65% | -9.56% | -30.46% | $30,329,858 | $3,407,964 | 899,849,203 SIGMA |  |
| 822 |  |
$0.390058 | 0.29% | 3.43% | -14.22% | $30,238,995 | $117,172 | 77,524,259 DEXT |  |
| 823 |  |
$0.216335 | 0.09% | 6.25% | -9.52% | $30,237,948 | $1,134,767 | 139,773,555 10SET |  |
| 824 |  |
$0.129623 | 1.46% | 3.57% | -27.61% | $30,232,219 | $543,658 | 233,231,696 LNQ |  |
| 825 |  |
$0.006076 | 0.90% | -5.04% | -30.89% | $30,271,137 | $379,963 | 4,981,784,080 TARA |  |
| 826 |  |
$0.088297 | 0.51% | -3.00% | -25.32% | $30,124,483 | $499,162 | 341,173,813 HOPR |  |
| 827 |  |
$0.008219 | 0.09% | 1.81% | -24.08% | $30,059,752 | $1,941,329 | 3,657,134,467 SAMO |  |
| 828 |  |
$0.168662 | -0.63% | 1.43% | 38.94% | $29,853,220 | $1,959,848 | 177,000,000 MCOIN |  |
| 829 |  |
$0.029785 | -0.21% | -6.27% | -37.07% | $29,785,162 | $297,947 | 1,000,000,000 SQGROW |  |
| 830 |  |
$0.009532 | -0.06% | 5.87% | -12.89% | $29,776,227 | $588,428 | 3,123,686,571 PXT |  |
| 831 |  |
$0.029721 | 0.25% | -7.72% | -48.06% | $29,716,590 | $12,875,413 | 999,834,811 FRED |  |
| 832 |  |
$0.259435 | 0.06% | 6.10% | -23.06% | $29,667,941 | $1,894,706 | 114,356,164 MATH |  |
| 833 |  |
$0.759432 | 0.71% | -1.84% | -11.59% | $29,423,766 | $33,908 | 38,744,445 ADS |  |
| 834 |  |
$0.079341 | -0.40% | -3.42% | -11.69% | $29,350,439 | $621,344 | 369,925,607 OPUL |  |
| 835 |  |
$0.030299 | -1.68% | -10.53% | -39.84% | $29,291,090 | $2,191,416 | 966,749,338 BERT |  |
| 836 |  |
$1.00 | -0.41% | -0.43% | 0.06% | $29,261,974 | $7,512 | 29,235,175 USDG |  |
| 837 |  |
$0.030871 | 2.93% | 10.46% | -41.67% | $29,086,451 | $2,665,577 | 942,181,551 SHRUB |  |
| 838 |  |
$0.131082 | -0.02% | 20.62% | -17.19% | $29,022,567 | $335,989 | 221,408,395 STEP |  |
| 839 |  |
$3.32 | 0 | -4.12% | -26.70% | $28,982,714 | $4,250,753 | 8,740,625 FB |  |
| 840 |  |
$0.998011 | 0.01% | -0.03% | -0.04% | $28,793,289 | $? | 28,850,667 RSV |  |
| 841 |  |
$1.02 | 0.42% | -1.23% | -14.01% | $28,819,851 | $2,663,983 | 28,274,494 AMPL |  |
| 842 |  |
$0.478482 | 0.92% | 1.50% | -18.68% | $28,642,418 | $16,741,884 | 59,860,978 BURGER |  |
| 843 |  |
$0.008242 | 0.19% | 2.77% | -18.39% | $28,570,038 | $108,755 | 3,466,457,400 TPT |  |
| 844 |  |
$48.12 | 0.61% | 2.44% | -1.98% | $28,557,372 | $332,616 | 593,430 INV |  |
| 845 |  |
$1.55 | -1.15% | 8.44% | 6.26% | $28,470,971 | $? | 18,418,931 BCA |  |
| 846 |  |
$0.182725 | -0.07% | 1.58% | -21.00% | $28,355,368 | $485,439 | 155,180,351 NPT |  |
| 847 |  |
$0.988946 | -0.66% | -12.73% | -41.41% | $28,283,045 | $2,447,686 | 28,599,168 CELL |  |
| 848 |  |
$0.318153 | -0.51% | 0.57% | -4.69% | $28,270,398 | $4,575,526 | 88,857,805 PIVX |  |
| 849 |  |
$15.21 | 1.22% | 3.73% | -21.16% | $28,218,006 | $4,852,030 | 1,855,659 CREAM |  |
| 850 |  |
$0.034980 | 0.94% | 5.25% | -15.95% | $28,184,108 | $4,485,842 | 805,717,779 CEEK |  |
| 851 |  |
$0.311530 | 0.82% | 4.67% | -26.53% | $28,172,700 | $877,537 | 90,433,243 FLT |  |
| 852 |  |
$0.004052 | 1.26% | 4.23% | -10.99% | $28,119,332 | $300,753 | 6,939,923,952 CERE |  |
| 853 |  |
$350.07 | 1.05% | 1.26% | -10.05% | $28,005,407 | $577,286 | 80,000 BIFI |  |
| 854 |  |
$5.87 | 0.89% | 0.42% | -8.00% | $27,941,766 | $3,853,080 | 4,757,290 WING |  |
| 855 |  |
$0.110654 | -2.43% | -0.54% | -9.14% | $27,747,491 | $90,073 | 250,758,585 FLIX |  |
| 856 |  |
$0.178548 | 0.04% | 4.78% | -13.25% | $27,696,860 | $80,414 | 155,122,742 HYPC |  |
| 857 |  |
$1.00 | 0.11% | 0.02% | 0.16% | $27,508,806 | $995,888 | 27,494,711 eUSD |  |
| 858 |  |
$0.006870 | 0.99% | 0.60% | -19.43% | $27,514,999 | $2,144,945 | 4,004,999,999 SWFTC |  |
| 859 |  |
$0.027717 | -3.06% | -13.39% | -48.72% | $27,432,786 | $1,767,561 | 989,758,257 PINO |  |
| 860 |  |
$0.061779 | 1.54% | 25.15% | 10.64% | $27,161,267 | $6,562,401 | 439,651,042 PSTAKE |  |
| 861 |  |
$0.032288 | 0.72% | 0.22% | -22.64% | $27,196,701 | $4,115,519 | 842,320,913 VIDT |  |
| 862 |  |
$0.077355 | -0.04% | 1.40% | -27.48% | $27,158,771 | $470,399 | 351,092,124 VAI |  |
| 863 |  |
$0.110625 | 0.51% | 0.08% | 0.61% | $27,102,949 | $80,186 | 244,997,988 LBT |  |
| 864 |  |
$0.023457 | 0 | -5.46% | -7.05% | $26,685,138 | $8,865 | 1,137,596,192 MNGO |  |
| 865 |  |
$0.035155 | 2.42% | -6.14% | -31.59% | $26,603,330 | $390,432 | 756,751,557 KASTA |  |
| 866 |  |
$0.691290 | 0.34% | -2.59% | -16.82% | $26,596,254 | $135,156 | 38,473,346 MLC |  |
| 867 |  |
$0.203610 | 0.44% | -0.83% | -10.51% | $26,575,134 | $21,322,741 | 130,520,000 MAX |  |
| 868 |  |
$0.011861 | 0 | 67.02% | 108.43% | $26,523,122 | $10 | 2,236,246,453 BUB |  |
| 869 |  |
$0.175635 | 0.87% | 4.58% | -18.15% | $26,487,598 | $6,520,254 | 150,810,689 ALPACA |  |
| 870 |  |
$0.003833 | 0.61% | -0.58% | -21.81% | $26,387,899 | $7,341,931 | 6,885,214,218 GME |  |
| 871 |  |
$0.037549 | 1.19% | 2.38% | -25.41% | $26,341,639 | $31,842 | 701,519,556 GLDGOV |  |
| 872 |  |
$0.123699 | 0.53% | 0.23% | -11.01% | $26,286,746 | $3,832,294 | 212,505,317 MON |  |
| 873 |  |
$0.029433 | -0.86% | -0.26% | -24.52% | $26,285,836 | $401,683 | 893,077,747 ARC |  |
| 874 |  |
$0.308833 | 1.19% | -1.19% | -12.31% | $26,266,323 | $2,590,696 | 85,050,222 UFT |  |
| 875 |  |
$0.403813 | 0.29% | -1.75% | -18.27% | $26,253,667 | $683,206 | 65,014,462 BKN |  |
| 876 |  |
$0.092690 | 18.60% | 18.07% | 9.07% | $26,240,777 | $225 | 283,102,718 AXEL |  |
| 877 |  |
$0.043005 | 0.80% | -0.23% | -24.81% | $26,230,867 | $5,554,769 | 609,946,845 PDA |  |
| 878 |  |
$0.008159 | 2.03% | -0.52% | -22.99% | $26,190,964 | $6,383,858 | 3,210,000,000 ULTI |  |
| 879 |  |
$0.298752 | -0.14% | -0.27% | -22.00% | $26,132,529 | $1,332,695 | 87,472,220 FT |  |
| 880 |  |
$0.026119 | 1.33% | -18.42% | 12.40% | $26,119,090 | $4,187,115 | 999,999,978 AAAHHM |  |
| 881 |  |
$0.000067 | 0.40% | 1.81% | -16.23% | $26,069,434 | $8,070,384 | 390,258,895,840 MAGA |  |
| 882 |  |
$0.026441 | 1.36% | -10.28% | -36.00% | $25,805,115 | $5,159,337 | 975,933,833 MOOMOO |  |
| 883 |  |
$0.022945 | 0.12% | -1.88% | -2.63% | $25,762,503 | $63,403 | 1,122,808,916 BFG |  |
| 884 |  |
$0.056726 | 6.18% | -18.96% | -61.26% | $25,675,190 | $27,459,597 | 452,615,599 BLZ |  |
| 885 |  |
$0.006085 | -3.43% | 7.91% | -16.17% | $25,586,231 | $19,023,621 | 4,204,949,769 ZTX |  |
| 886 |  |
$0.009603 | -2.26% | -6.39% | -17.61% | $25,614,466 | $491,210 | 2,667,451,769 VLX |  |
| 887 |  |
$0.001056 | 0.46% | -0.78% | -7.26% | $25,479,853 | $146,677 | 24,123,896,382 OHO |  |
| 888 |  |
$0.007452 | 0.69% | -0.85% | -24.53% | $24,988,960 | $3,140,158 | 3,353,362,635 AMB |  |
| 889 |  |
$0.248344 | 1.11% | -0.75% | 14.72% | $24,834,382 | $1,595,040 | 100,000,000 ISIKC |  |
| 890 |  |
$0.076345 | 1.32% | -7.00% | -20.84% | $24,794,523 | $3,921,812 | 324,770,901 BCUT |  |
| 891 |  |
$0.028514 | 0.40% | -0.02% | -15.42% | $24,264,441 | $702,721 | 850,966,610 SIX |  |
| 892 |  |
$0.012145 | -1.30% | -12.92% | 222.22% | $24,290,159 | $1,072,716 | 2,000,000,000 AKI |  |
| 893 |  |
$1.67 | 3.20% | 1.86% | -16.05% | $24,199,443 | $5,582,012 | 14,486,019 FIRO |  |
| 894 |  |
$0.035399 | -0.59% | 3.51% | -25.80% | $24,046,754 | $728,146 | 679,300,669 GOG |  |
| 895 |  |
$0.058667 | -0.36% | -1.29% | -17.78% | $23,670,497 | $1,837,964 | 403,468,727 FOXSY |  |
| 896 |  |
$0.027082 | 1.62% | 0.58% | -16.68% | $23,660,022 | $173,499 | 873,630,735 COOK |  |
| 897 |  |
$0.397407 | 1.00% | -0.91% | -14.97% | $23,417,279 | $32,325 | 58,925,173 AURA |  |
| 898 |  |
$0.063137 | -0.01% | -8.53% | -12.15% | $23,409,344 | $33,077 | 370,772,651 DRGN |  |
| 899 |  |
$0.023303 | -0.56% | -0.10% | -22.53% | $23,299,306 | $1,117,000 | 999,852,397 HEGE |  |
| 900 |  |
$0.061825 | -0.27% | -3.52% | -19.53% | $23,317,516 | $430,206 | 377,154,162 FOX |  |