Kryptowährung Marktkapitalisierungen - Seite 15
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |  |
$1.01e-8 | 0.29% | -0.71% | -15.33% | $5,848,690 | $1,044,897 | 581,196,039,603,956 $MONG |  |
| 1402 |  |
$0.206826 | -7.31% | -4.00% | -12.15% | $5,873,199 | $532,784 | 28,396,805 SLN |  |
| 1403 |  |
$0.746819 | 11.70% | 104.33% | 12.22% | $5,907,536 | $14,936,247 | 7,910,262 BOND |  |
| 1404 |  |
$0.066411 | 0 | -5.24% | -5.21% | $5,833,824 | $11,977 | 87,844,108 QUDEFI |  |
| 1405 |  |
$6.66 | 0 | -1.76% | -1.69% | $5,820,182 | $1,605 | 873,246 GBYTE |  |
| 1406 |  |
$0.650151 | -1.01% | -0.17% | -16.77% | $5,817,705 | $1,151,209 | 8,948,233 KIMA |  |
| 1407 |  |
$0.035741 | -0.26% | -0.27% | 16.97% | $5,798,509 | $220,200 | 162,237,935 GG |  |
| 1408 |  |
$0.005791 | 0 | 3.32% | -38.50% | $5,791,471 | $21,698 | 1,000,000,000 MONOPOLY |  |
| 1409 |  |
$0.920773 | 0.55% | -3.17% | -17.83% | $5,777,851 | $35,683 | 6,275,000 MNTC |  |
| 1410 |  |
$0.001147 | 0.08% | 0.58% | -12.54% | $5,777,854 | $88,307 | 5,038,275,907 MCRT |  |
| 1411 |  |
$0.011447 | 0.35% | -0.62% | -8.47% | $5,774,118 | $231,139 | 504,425,832 OOE |  |
| 1412 |  |
$0.008446 | -3.26% | 25.85% | 5.28% | $5,659,777 | $285,787 | 670,151,698 ORC |  |
| 1413 |  |
$0.000663 | 0.05% | -0.35% | -23.34% | $5,744,509 | $812,535 | 8,667,996,990 OMAX |  |
| 1414 |  |
$0.000010 | 0.63% | 0.93% | -7.41% | $5,694,723 | $467,911 | 549,761,339,928 BEER |  |
| 1415 |  |
$0.000567 | 0.27% | 2.41% | -15.04% | $5,668,544 | $328,212 | 10,000,000,000 BEPRO |  |
| 1416 |  |
$37.49 | -0.54% | 5.18% | 25.42% | $5,618,604 | $503 | 149,852 NFTX |  |
| 1417 |  |
$0.003528 | -1.46% | -6.80% | 0.25% | $5,612,353 | $68,064 | 1,591,000,000 CARR |  |
| 1418 |  |
$0.005606 | 0 | 0.80% | -0.43% | $5,605,524 | $28 | 1,000,000,000 EQUAD |  |
| 1419 |  |
$0.014210 | -1.70% | 7.50% | -18.54% | $5,603,847 | $246,571 | 394,359,177 COT |  |
| 1420 |  |
$0.033390 | 0.93% | 2.73% | 13.06% | $5,518,834 | $238,323 | 165,283,584 RBC |  |
| 1421 |  |
$0.005821 | -3.64% | -4.99% | -8.06% | $5,482,448 | $102,087 | 941,901,250 HAMMY |  |
| 1422 |  |
$0.005582 | 5.59% | -1.75% | -12.99% | $5,450,169 | $416,832 | 976,380,000 SUGAR |  |
| 1423 |  |
$0.008586 | -0.47% | -4.35% | -20.19% | $5,409,937 | $352,326 | 630,112,725 SCPT |  |
| 1424 |  |
$0.004539 | 0.72% | 0.49% | -13.39% | $5,404,722 | $546,726 | 1,190,694,705 REVV |  |
| 1425 |  |
$0.094817 | 0.01% | 0.01% | 1.38% | $5,362,470 | $14,365 | 56,555,784 MILE |  |
| 1426 |  |
$0.155777 | -0.04% | -5.71% | -14.83% | $5,355,519 | $6,596 | 34,379,475 MASQ |  |
| 1427 |  |
$0.085503 | 0.51% | -5.64% | -9.33% | $5,354,357 | $443,246 | 62,621,513 GSWIFT |  |
| 1428 |  |
$0.000535 | -1.01% | -5.97% | -16.48% | $5,354,420 | $1,566,349 | 10,000,000,000 ZKF |  |
| 1429 |  |
$0.203974 | -0.21% | 1.57% | 5.41% | $5,337,419 | $506,774 | 26,167,198 BRN |  |
| 1430 |  |
$0.000622 | 0.07% | -2.92% | 0 | $5,337,939 | $? | 8,584,171,727 ONE |  |
| 1431 |  |
$0.005432 | -0.93% | -2.78% | -30.65% | $5,321,180 | $257,070 | 979,647,437 SPEEDY |  |
| 1432 |  |
$0.029207 | 0.62% | 2.96% | -11.77% | $5,316,941 | $1,613,401 | 182,040,507 ESE |  |
| 1433 |  |
$0.559628 | 1.31% | -0.83% | -32.32% | $5,316,468 | $29,458 | 9,500,000 TYPE |  |
| 1434 |  |
$0.000914 | 0 | -3.00% | -21.80% | $5,277,659 | $18,636 | 5,773,161,331 WARPED |  |
| 1435 |  |
$0.649381 | -0.04% | 89.96% | 54.38% | $5,263,838 | $7,157 | 8,105,933 FRONT |  |
| 1436 |  |
$0.003458 | 1.00% | -0.74% | -4.74% | $5,257,221 | $196,343 | 1,520,400,320 APM |  |
| 1437 |  |
$0.005899 | -0.58% | -2.01% | -14.25% | $5,237,842 | $476,385 | 887,869,130 IVPAY |  |
| 1438 |  |
$522.34 | -1.18% | -1.52% | -44.32% | $5,223,424 | $9,614 | 10,000 ASTX |  |
| 1439 |  |
$1.24e-8 | 0.04% | -0.63% | -14.39% | $5,215,806 | $211,894 | 420,690,000,000,000 KAI |  |
| 1440 |  |
$0.019140 | -2.05% | -1.16% | -1.90% | $5,206,100 | $865,189 | 272,003,616 RJV |  |
| 1441 |  |
$0.585474 | 0.03% | -1.27% | 22.18% | $5,213,883 | $3,954 | 8,905,406 IDLE |  |
| 1442 |  |
$0.005619 | -0.51% | -13.99% | 12.24% | $5,208,071 | $147,767 | 926,931,816 CARLO |  |
| 1443 |  |
$0.048107 | -1.03% | 2.55% | -17.24% | $5,210,122 | $109,537 | 108,303,554 SENATE |  |
| 1444 |  |
$0.061666 | -0.86% | 3.08% | -24.07% | $5,182,265 | $331,053 | 84,038,273 NRG |  |
| 1445 |  |
$0.012126 | 0.01% | -3.51% | -13.69% | $5,181,396 | $454,290 | 427,282,526 SERO |  |
| 1446 |  |
$0.090351 | 0.72% | 0.47% | -9.34% | $5,168,764 | $7,669 | 57,207,703 DHT |  |
| 1447 |  |
$0.033954 | 1.16% | -0.32% | -16.12% | $5,162,103 | $130,599 | 152,032,359 SQR |  |
| 1448 |  |
$0.048079 | -0.16% | 7.93% | -14.63% | $5,146,110 | $136,519 | 107,033,500 RWA |  |
| 1449 |  |
$0.002305 | -0.44% | -3.21% | -9.58% | $5,144,266 | $285,995 | 2,231,382,582 LBL |  |
| 1450 |  |
$0.280711 | -0.94% | -7.99% | -18.09% | $5,136,860 | $1,423 | 18,299,433 BTC2 |  |
| 1451 |  |
$5.13 | 0.18% | 1.77% | 14.35% | $5,130,646 | $77,539 | 1,000,000 RAIN |  |
| 1452 |  |
$0.101255 | -0.17% | -1.55% | -6.28% | $5,092,854 | $223,786 | 50,297,124 VALOR |  |
| 1453 |  |
$0.509043 | 0.35% | -0.92% | -9.30% | $5,089,797 | $187,841 | 9,998,762 EFC |  |
| 1454 |  |
$0.011578 | 0.24% | -2.97% | -13.58% | $5,043,352 | $178,966 | 435,587,921 DIO |  |
| 1455 |  |
$0.000688 | -1.33% | -7.19% | -6.00% | $5,041,636 | $345,465 | 7,324,285,658 PBX |  |
| 1456 |  |
$0.104733 | -0.34% | 0 | 3.78% | $5,037,264 | $18,403 | 48,096,114 SCP |  |
| 1457 |  |
$0.031012 | -0.68% | -8.04% | -37.40% | $5,034,305 | $157,479 | 162,333,223 PIP |  |
| 1458 |  |
$0.012639 | -0.34% | -2.52% | -23.67% | $5,012,433 | $42,550 | 396,578,435 PRE |  |
| 1459 |  |
$0.002819 | 1.79% | 4.49% | -9.73% | $5,074,341 | $388,008 | 1,800,038,960 ALL |  |
| 1460 |  |
$0.007096 | 0.25% | 3.99% | 3.52% | $4,968,345 | $271,165 | 700,125,013 SOLVE |  |
| 1461 |  |
$0.000492 | 2.13% | -7.33% | -20.98% | $4,923,285 | $60,324 | 10,000,000,000 EBULL |  |
| 1462 |  |
$0.817344 | 0 | -0.79% | -8.63% | $4,879,530 | $216,740 | 5,969,982 AFC |  |
| 1463 |  |
$0.068661 | 2.42% | 11.96% | 15.19% | $4,873,657 | $254,129 | 70,981,793 GAME |  |
| 1464 |  |
$7.57e-8 | -0.13% | -1.67% | -12.43% | $4,865,159 | $57,875 | 64,239,000,000,000 CHKN |  |
| 1465 |  |
$0.000949 | 0.18% | 0.19% | -4.67% | $4,859,333 | $? | 5,122,191,387 TRIX |  |
| 1466 |  |
$0.005040 | -0.66% | 0.93% | -10.06% | $4,839,261 | $601,292 | 960,096,177 RADAR |  |
| 1467 |  |
$0.001611 | -0.79% | 2.07% | -18.06% | $4,825,411 | $177,369 | 2,995,060,000 BTS |  |
| 1468 |  |
$1.21 | -0.19% | -0.53% | -5.55% | $4,818,722 | $192,496 | 3,970,213 NAP |  |
| 1469 |  |
$0.034458 | 1.26% | -2.22% | -11.48% | $4,806,914 | $195,849 | 139,500,040 GRACY |  |
| 1470 |  |
$1.14e-11 | 1.03% | -0.09% | -26.30% | $4,798,450 | $2,511,996 | 420,000,000,000,000,000 BABYNEIRO |  |
| 1471 |  |
$0.082650 | -1.32% | -1.50% | -5.93% | $4,786,922 | $144,026 | 57,918,328 STAT |  |
| 1472 |  |
$0.083366 | 0.29% | -4.54% | -23.25% | $4,764,780 | $376,671 | 57,155,070 UBXS |  |
| 1473 |  |
$0.738814 | -0.11% | 0.13% | -5.30% | $4,760,724 | $218,537 | 6,443,741 TRA |  |
| 1474 |  |
$0.002884 | -1.12% | -4.54% | -14.61% | $4,748,818 | $1,606,678 | 1,646,414,198 LAMB |  |
| 1475 |  |
$0.004843 | 0.26% | -6.80% | -25.83% | $4,745,706 | $343,190 | 979,998,588 HEMULE |  |
| 1476 |  |
$4.90e-7 | -1.65% | -30.90% | -40.64% | $4,729,354 | $37,311 | 9,655,878,669,545 JHH |  |
| 1477 |  |
$0.014161 | 0.01% | -0.04% | -14.49% | $4,707,194 | $723,880 | 332,413,996 SKR |  |
| 1478 |  |
$1.25e-11 | -0.46% | -5.32% | -33.84% | $4,688,190 | $3,354,685 | 376,536,237,257,907,264 BABYBONK |  |
| 1479 |  |
$0.031125 | -0.77% | -3.95% | -16.72% | $4,668,711 | $164,451 | 150,000,000 STBU |  |
| 1480 |  |
$0.013593 | 0.73% | -8.72% | -7.37% | $4,658,167 | $1,412,469 | 342,690,851 VGX |  |
| 1481 |  |
$0.022994 | 215.29% | 215.29% | 201.49% | $4,644,208 | $? | 201,971,517 DG |  |
| 1482 |  |
$0.001045 | 0.40% | -17.64% | -50.08% | $4,637,619 | $12,832,531 | 4,436,209,630 AKRO |  |
| 1483 |  |
$0.024018 | 0.56% | -1.76% | -2.49% | $4,635,562 | $2,657,436 | 193,000,000 WOM |  |
| 1484 |  |
$0.906339 | 0.26% | -7.57% | -0.03% | $4,623,249 | $607,405 | 5,101,015 VAL |  |
| 1485 |  |
$0.197107 | -0.30% | -1.20% | -3.58% | $4,604,850 | $21,617 | 23,362,132 PTU |  |
| 1486 |  |
$0.097328 | 0.42% | 0.39% | -4.31% | $4,598,615 | $118,185 | 47,248,822 ACA |  |
| 1487 |  |
$0.000520 | -0.36% | -6.28% | -19.36% | $4,597,158 | $362,543 | 8,842,144,919 SSWP |  |
| 1488 |  |
$0.002036 | 49.21% | -14.93% | 66.84% | $4,558,074 | $56,966 | 2,238,576,522 GFT |  |
| 1489 |  |
$0.014639 | 0.16% | 0.26% | -0.88% | $4,554,398 | $320,842 | 311,113,394 BOA |  |
| 1490 |  |
$0.001099 | 0.01% | -2.50% | 5.43% | $4,546,287 | $114,628 | 4,137,932,452 DIVI |  |
| 1491 |  |
$0.004855 | -0.12% | -3.60% | -13.36% | $4,527,617 | $6,695 | 932,530,341 FER |  |
| 1492 |  |
$0.046560 | 0.01% | -0.51% | -17.09% | $4,525,401 | $104,896 | 97,194,179 BROCK |  |
| 1493 |  |
$1.57 | -0.24% | 6.37% | -3.24% | $4,517,612 | $99,601 | 2,868,620 KINIC |  |
| 1494 |  |
$0.032674 | -6.33% | -11.44% | -40.14% | $4,504,686 | $510,102 | 137,867,802 PMG |  |
| 1495 |  |
$0.000583 | 0.35% | 2.21% | -14.69% | $4,495,517 | $683,365 | 7,708,828,412 BITCI |  |
| 1496 |  |
$0.000165 | -0.51% | -1.34% | -11.99% | $4,498,253 | $26,066 | 27,233,716,703 VERSE |  |
| 1497 |  |
$0.056379 | -0.03% | -3.92% | -18.36% | $4,465,834 | $307,196 | 79,211,621 BSCPAD |  |
| 1498 |  |
$0.035706 | -1.09% | 7.98% | 57.63% | $4,452,361 | $96,512 | 124,695,829 DERI |  |
| 1499 |  |
$0.004835 | -0.43% | -1.34% | -7.75% | $4,426,499 | $701,536 | 915,449,996 BLY |  |
| 1500 |  |
$0.161462 | 9.54% | 8.33% | -5.08% | $4,413,174 | $24,497 | 27,332,652 BCUBE |  |