1101
POLIS Star Atlas DAO POLIS $0.025527 0 -2.44% -1.76% $8,111,017
$100,024 317,738,218 POLIS
1102
DHT dHedge DAO DHT $0.148630 -0.07% -0.68% 12.69% $8,081,513
$4,385 54,373,536 DHT
1103
REN Ren REN $0.008125 1.24% 53.88% 47.56% $8,067,155
$1,036,370 992,878,011 REN
1104
NUB nubcat NUB $0.008462 -2.20% -10.53% -43.84% $8,039,109
$860,998 950,000,253 NUB
1105
TCOM TCOM Global TCOM $0.086846 0.21% 0.15% -13.48% $7,989,811
$12,342,931 92,000,000 TCOM
1106
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $68.46 0.01% 0.38% 1.08% $7,985,335
$? 116,649 IEMGon
1107
USDQ Quantoz USDQ USDQ $0.998508 -0.02% -0.03% -0.05% $7,968,144
$28,485,379 7,980,049 USDQ
1108
BOOE Book of Ethereum BOOE $0.082510 -0.49% -1.48% 1.08% $7,936,741
$45,080 96,191,009 BOOE
1109
ALU Altura ALU $0.008000 -0.20% 2.84% 2.52% $7,920,336
$1,713,036 990,000,000 ALU
1110
PORK PepeFork PORK $1.94e-8 0.37% 5.75% 0.83% $7,900,327
$187,728 407,625,731,620,942 PORK
1111
SBBTC ShibaBitcoin SBBTC $67.68 0 0 3.32% $7,890,695
$5,050 116,584 SBBTC
1112
GST Green Satoshi Token (SOL) GST $0.001829 -3.88% 9.63% -9.65% $7,789,278
$856,681 4,258,269,259 GST
1113
QUICK Quickswap [New] QUICK $0.011135 -0.35% 12.59% 7.14% $7,842,769
$6,676,925 704,335,582 QUICK
1114
MWXT MWX Token MWXT $0.174315 -0.03% -0.12% -3.13% $7,832,001
$695,633 44,930,220 MWXT
1115
vLINK Venus LINK vLINK $0.253165 -0.02% 1.27% 0.49% $7,824,646
$? 30,907,312 vLINK
1116
PSP ParaSwap PSP $0.010432 -0.22% -34.27% -31.95% $7,771,360
$812 744,976,909 PSP
1117
COLS Cointel COLS $0.013730 0.83% 0.81% -1.11% $7,775,686
$2,290,925 566,346,836 COLS
1118
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000370 0.03% -2.57% -10.88% $7,760,868
$589,924 21,000,000,000 MIM
1119
BKN Brickken BKN $0.096128 0.33% -0.97% -4.30% $7,749,156
$139,552 80,612,550 BKN
1120
LOAN LOAN Protocol LOAN $0.000420 -0.35% 3.33% 5.81% $7,736,743
$139,775 18,406,735,547 LOAN
1121
GRIN Grin GRIN $0.035054 -0.20% -0.31% 0.53% $7,679,913
$14,600 219,085,020 GRIN
1122
BOB Build On BNB BOB $1.82e-8 -0.40% 3.08% -4.50% $7,664,296
$6,057,179 420,690,000,000,000 BOB
1123
GHX GamerCoin GHX $0.011792 1.13% 2.70% -0.36% $7,664,103
$192,159 649,965,123 GHX
1124
COMMON COMMON COMMON $0.003279 0.09% 7.29% 4.37% $7,662,207
$2,370,548 2,336,466,752 COMMON
1125
SPA Sperax SPA $0.003722 1.55% 0.02% -9.14% $7,623,062
$1,257,344 2,048,202,287 SPA
1126
QUACK RichQUACK.com QUACK $1.73e-10 -0.27% 0.02% 1.77% $7,614,371
$86,560 44,085,961,274,152,304 QUACK
1127
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.181029 0.22% 9.58% 6.73% $7,541,113
$6,115,306 41,656,973 ETHDYDX
1128
VERSE Verse World VERSE $0.074793 -0.37% -1.61% -0.75% $7,479,282
$837,092 99,999,991 VERSE
1129
BOSON Boson Protocol BOSON $0.045036 -1.85% -3.71% 15.84% $7,467,958
$193,031 165,823,498 BOSON
1130
DATA Streamr DATA $0.006071 0.31% 9.40% 5.93% $7,455,359
$4,149,377 1,228,103,853 DATA
1131
CLV CLV CLV $0.006083 2.83% -4.50% 33.11% $7,446,291
$1,890,275 1,224,140,929 CLV
1132
KRL Kryll KRL $0.186353 0.03% -1.79% -7.53% $7,435,911
$170,102 39,902,369 KRL
1133
EQB Equilibria Finance EQB $0.219287 0 0.65% -1.43% $7,416,802
$? 33,822,318 EQB
1134
MCM Mochimo MCM $0.264818 -0.11% 0.21% -0.27% $7,415,112
$53,563 28,000,800 MCM
1135
ORI Orizon ORI $55.50 0.39% -1.17% 0.57% $7,406,721
$195,830 133,466 ORI
1136
COS Contentos COS $0.001413 3.82% 19.51% 12.78% $7,313,473
$17,342,421 5,176,458,774 COS
1137
USDR StablR USD USDR $0.998104 0.02% 0.01% -0.02% $7,386,782
$25,956,572 7,400,810 USDR
1138
BID CreatorBid BID $0.027100 0.49% 3.89% 4.89% $7,379,226
$884,279 272,300,126 BID
1139
STC SaitaChain Coin STC $0.000165 0 0 0 $7,377,852
$? 44,701,355,157 STC
1140
DUCK DuckChain DUCK $0.001030 1.31% -3.04% -5.50% $7,372,224
$1,779,226 7,154,878,330 DUCK
1141
ATM Atletico De Madrid Fan Token ATM $0.946865 0.38% 1.92% 0.69% $7,314,290
$1,156,969 7,724,743 ATM
1142
MANYU Manyu (manyushiba.com) MANYU $7.31e-9 -1.25% -11.97% -10.28% $7,311,152
$3,383,330 1,000,000,000,000,000 MANYU
1143
DMTR Dimitra DMTR $0.014984 0.01% -0.64% 0.18% $7,289,799
$122,935 486,503,182 DMTR
1144
HAIO HAiO HAIO $0.021952 -0.15% 0.51% -8.25% $7,287,604
$1,654,425 331,983,447 HAIO
1145
ENX Enigma ENX $0.117425 0.05% -1.20% -18.96% $7,272,756
$70,283 61,935,260 ENX
1146
URANUS Uranus URANUS $0.072489 0.44% 5.58% -9.54% $7,248,571
$1,311,580 99,996,022 URANUS
1147
SNS Solana Name Service SNS $0.001610 -0.03% 1.01% 11.27% $7,244,158
$1,135,950 4,500,000,000 SNS
1148
CAW crow with knife CAW $9.40e-9 -0.67% 1.59% -6.55% $7,239,892
$203,340 769,861,397,731,578 CAW
1149
CULT Cult DAO CULT $0.000002 -0.31% -0.60% -3.94% $7,178,771
$71,500 4,318,690,730,920 CULT
1150
MSFTX Microsoft tokenized stock (xStock) MSFTX $484.83 0 -0.57% 0.01% $7,137,414
$5,311 14,722 MSFTX
1151
ALEPH Aleph Cloud ALEPH $0.028821 -0.62% 4.43% -15.98% $7,125,056
$290,197 247,220,482 ALEPH
1152
vDAI Venus DAI vDAI $0.025842 0.01% 0.01% 0.02% $7,094,611
$? 274,537,625 vDAI
1153
CUDIS CUDIS CUDIS $0.028571 0.02% 0.12% -3.71% $7,071,441
$4,601,646 247,500,000 CUDIS
1154
DADDY Daddy Tate DADDY $0.011783 0.16% -0.32% -7.55% $7,065,318
$662,660 599,622,029 DADDY
1155
KIBSHI KiboShib KIBSHI $0.000007 0.98% 4.09% 3.76% $7,057,665
$68,627 1,000,000,000,000 KIBSHI
1156
KONET KONET KONET $0.018936 -0.45% 0.28% -14.98% $7,038,047
$44,361 371,680,332 KONET
1157
UNA Unagi Token UNA $0.010004 0.40% 1.21% 0.50% $7,030,105
$271,532 702,742,709 UNA
1158
SURE inSure DeFi SURE $0.000262 0 -6.79% -0.81% $7,021,272
$? 26,790,063,175 SURE
1159
PNG Pangolin PNG $0.031210 0.36% -7.39% -21.29% $7,002,745
$738,566 224,373,971 PNG
1160
0x0 0x0.ai 0x0 $0.008047 -2.17% -4.86% -1.72% $6,989,326
$6,994 868,563,455 0x0
1161
PPT Populous PPT $0.131208 0.66% -8.29% 387.28% $6,987,104
$2,859 53,252,246 PPT
1162
GLDX Gold tokenized ETF (xStock) GLDX $395.86 -0.02% -0.20% -3.82% $6,967,112
$336,025 17,600 GLDX
1163
BLZ Bluzelle BLZ $0.015033 -2.17% 0.18% 12.92% $6,962,392
$569,061 463,151,676 BLZ
1164
NS Sui Name Service NS $0.026768 -0.08% 3.67% 0.79% $6,961,547
$333,938 260,071,751 NS
1165
SUP Superp SUP $0.033804 1.82% -11.40% -20.34% $6,929,826
$1,673,859 205,000,000 SUP
1166
PROPC Propchain PROPC $0.161420 -0.41% -0.73% -13.15% $6,914,956
$192,742 42,838,196 PROPC
1167
BTSE BTSE Token BTSE $1.58 -0.25% -0.01% 2.98% $6,891,409
$12,317,137 4,354,711 BTSE
1168
ACM AC Milan Fan Token ACM $0.558645 0.22% 3.34% 7.41% $6,882,004
$2,845,990 12,319,108 ACM
1169
WEXO Wexo WEXO $0.023284 0.68% 1.18% 5.45% $6,826,757
$161,913 293,192,189 WEXO
1170
VINU Vita Inu VINU $7.54e-9 0.53% 0.27% -5.75% $6,787,003
$549,756 899,597,342,616,479 VINU
1171
DARKSTAR DarkStar DARKSTAR $0.022467 -0.92% -0.62% -53.95% $6,790,130
$39,011 302,222,222 DARKSTAR
1172
EPT Balance EPT $0.001992 1.00% -10.30% 23.90% $6,789,025
$5,258,220 3,407,401,515 EPT
1173
MCADE Metacade MCADE $0.004190 -0.29% 2.77% -1.09% $6,776,546
$458,226 1,617,132,095 MCADE
1174
TRWA Tharwa TRWA $0.000968 0.02% 2.46% -20.91% $6,776,360
$624,670 7,002,510,980 TRWA
1175
TAOBOT tao.bot TAOBOT $0.087749 -0.38% 9.70% 2.42% $6,727,415
$26,118 76,666,667 TAOBOT
1176
EVAA EVAA Protocol EVAA $1.01 1.08% -1.66% 26.31% $6,706,186
$6,269,430 6,617,972 EVAA
1177
TMX TMX TMX $12.92 0.01% 3.45% 13.74% $6,692,616
$149,792 517,857 TMX
1178
DMC DeLorean DMC $0.001346 0.72% 5.06% 9.21% $6,681,589
$5,519,098 4,962,918,074 DMC
1179
BOX DeBox BOX $0.014691 0.58% -2.09% 4.53% $6,676,602
$16,545 454,462,383 BOX
1180
XWC WhiteCoin XWC $0.008728 0 0 -5.28% $6,670,907
$505 764,324,623 XWC
1181
MGP Magpie MGP $0.011744 0 1.11% 4.59% $6,670,163
$15 567,972,918 MGP
1182
vLTC Venus LTC vLTC $1.60 0.11% 2.95% 2.01% $6,642,064
$? 4,142,378 vLTC
1183
SHIB SHIBA INU SHIB $9.83e-9 0.93% -6.37% 47.71% $6,629,059
$100,969 674,075,046,913,371 SHIB
1184
CHESS Tranchess CHESS $0.032078 -0.42% 5.44% -6.52% $6,607,061
$1,134,803 205,967,848 CHESS
1185
AGT Alaya Governance Token AGT $0.003540 0.23% 1.59% 0.66% $6,606,708
$1,795,963 1,866,293,333 AGT
1186
ATLAS Star Atlas ATLAS $0.000290 -1.30% 2.47% 4.38% $6,595,155
$300,722 22,709,095,372 ATLAS
1187
SAROS Saros SAROS $0.003234 1.91% 5.31% -1.90% $6,593,586
$1,130,436 2,038,796,543 SAROS
1188
YEC Ycash (y.cash) YEC $0.399913 -0.08% -10.69% 18.49% $6,585,390
$3,559 16,467,066 YEC
1189
SPC SpaceChain SPC $0.021420 -0.27% 0.39% 5.38% $6,579,839
$40,734 307,182,730 SPC
1190
SHDW Shadow Token SHDW $0.038830 0.09% 4.78% -14.92% $6,564,355
$169,291 169,055,662 SHDW
1191
PTB Portal To Bitcoin PTB $0.002432 -1.18% 0.44% -20.36% $6,557,585
$10,083,880 2,696,513,798 PTB
1192
NIBI Nibiru NIBI $0.007376 -0.35% -3.72% -45.23% $6,555,258
$1,027,063 888,782,939 NIBI
1193
VULT Vultisig VULT $0.100356 -0.19% -1.84% -3.68% $6,524,316
$71,156 65,011,840 VULT
1194
SWELL Swell Network SWELL $0.001635 -0.56% 5.37% -6.84% $6,520,436
$2,372,095 3,988,546,724 SWELL
1195
OMIKAMI Amaterasu Omikami OMIKAMI $0.006827 0.13% 1.21% -5.29% $6,465,392
$110,793 946,976,011 OMIKAMI
1196
NAKA Nakamoto Games NAKA $0.068119 -0.12% 0.33% -2.26% $6,455,194
$708,689 94,763,652 NAKA
1197
ZEUS Zeus Network ZEUS $0.016019 0.32% -0.90% -9.51% $6,452,010
$1,190,693 402,779,047 ZEUS
1198
LADYS Milady Meme Coin LADYS $8.77e-9 -0.17% 8.36% 0.06% $6,443,745
$1,490,940 734,366,023,232,083 LADYS
1199
GMMT Giant Mammoth GMMT $0.003757 -0.20% -15.00% 36.38% $6,438,828
$545,096 1,713,747,017 GMMT
1200
KCT Konnect KCT $0.000868 -0.06% 0.16% 3.04% $6,402,115
$309,279 7,375,000,040 KCT
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
