1101
LOAN LOAN Protocol LOAN $0.000461 -0.52% -3.35% -19.27% $8,476,928
$207,976 18,406,735,547 LOAN
1102
NUB nubcat NUB $0.008921 -0.31% -6.27% -3.03% $8,474,892
$774,869 950,000,253 NUB
1103
TMX TMX TMX $16.36 -0.02% -4.38% -8.82% $8,474,069
$180,120 517,857 TMX
1104
AKE AKEDO AKE $0.000371 -0.78% -4.02% -8.32% $8,448,649
$2,132,967 22,796,250,000 AKE
1105
CAW crow with knife CAW $1.10e-8 -0.34% -1.96% -7.58% $8,447,919
$101,040 769,861,397,731,578 CAW
1106
CULT Cult DAO CULT $0.000002 0.03% -3.69% -3.21% $8,444,453
$76,543 4,318,690,730,920 CULT
1107
恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 $0.008440 -3.64% -0.73% -21.67% $8,440,154
$5,071,451 1,000,000,000 恶俗企鹅
1108
ZEUS Zeus Network ZEUS $0.020940 -0.91% -8.18% -37.14% $8,434,165
$2,106,278 402,779,047 ZEUS
1109
KCT Konnect KCT $0.001147 0.47% -0.86% 9.82% $8,441,189
$255,632 7,358,333,373 KCT
1110
BNBTIGER BNBTiger BNBTIGER $1.99e-18 -0.74% -1.72% 0.26% $8,428,541
$50,093 4,245,746,285,680,700,013,150,208 BNBTIGER
1111
LADYS Milady Meme Coin LADYS $1.15e-8 -0.75% -2.03% -22.43% $8,415,422
$3,768,853 734,366,023,232,083 LADYS
1112
MCOIN MCOIN MCOIN $0.047089 0.03% -2.66% -6.59% $8,334,785
$452,681 177,000,000 MCOIN
1113
UXLINK UXLINK UXLINK $0.013726 -0.59% -10.49% -34.46% $8,338,168
$2,365,832 607,470,193 UXLINK
1114
QUICK Quickswap [New] QUICK $0.011710 -0.13% -3.75% -9.32% $8,311,751
$786,411 709,776,132 QUICK
1115
KRL Kryll KRL $0.208051 -0.03% -0.80% 0.50% $8,301,738
$149,006 39,902,369 KRL
1116
OMIKAMI Amaterasu Omikami OMIKAMI $0.008764 -0.12% -4.00% -17.40% $8,299,453
$117,038 946,976,011 OMIKAMI
1117
NAKA Nakamoto Games NAKA $0.087357 -0.19% -2.52% -13.27% $8,278,234
$3,628,980 94,763,652 NAKA
1118
XAUT0 Tether Gold Tokens XAUT0 $4,204.97 0.03% -0.31% -0.43% $8,278,475
$268,022 1,969 XAUT0
1119
NEX Nash NEX $0.184659 0 -3.86% -2.28% $8,229,127
$? 44,563,794 NEX
1120
SURE inSure DeFi SURE $0.000306 1.50% 0.15% -13.48% $8,205,415
$? 26,790,063,175 SURE
1121
DMTR Dimitra DMTR $0.016708 0.03% -1.18% -8.50% $8,128,294
$160,691 486,503,182 DMTR
1122
0x0 0x0.ai 0x0 $0.009361 1.33% -5.93% 40.09% $8,131,033
$14,771 868,563,455 0x0
1123
RIF Rifampicin RIF $0.008061 -3.40% 84.86% 4.18% $8,057,527
$117,450 999,599,150 RIF
1124
GAIB GAIB GAIB $0.039334 -1.38% -8.48% -23.17% $8,056,823
$8,442,463 204,831,667 GAIB
1125
QUACK RichQUACK.com QUACK $1.82e-10 -0.68% -1.57% -7.38% $8,043,608
$77,474 44,085,961,274,152,304 QUACK
1126
DATA Streamr DATA $0.006666 0.30% -6.07% -15.09% $8,036,080
$1,529,641 1,205,603,853 DATA
1127
OCTA OctaSpace OCTA $0.200649 0.13% -0.20% -16.41% $8,022,813
$253,635 39,984,352 OCTA
1128
USDR StablR USD USDR $0.998331 -0.04% -0.01% -0.01% $8,004,028
$35,933,550 8,017,406 USDR
1129
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $67.85 0 0.21% 1.14% $7,999,570
$? 117,906 IEMGon
1130
USDQ Quantoz USDQ USDQ $0.999763 0.01% 0.03% 0 $7,978,161
$3,591,990 7,980,049 USDQ
1131
CORAL Coral Protocol CORAL $0.000932 -0.39% -5.45% -7.83% $7,969,182
$243,308 8,553,556,561 CORAL
1132
PTB Portal To Bitcoin PTB $0.004159 -3.27% -11.20% -46.41% $7,925,039
$9,087,369 1,905,383,813 PTB
1133
LUCKY B-Lucky LUCKY $0.007920 0.72% -7.83% -21.78% $7,919,651
$65,278 1,000,000,000 LUCKY
1134
BLOCK Block (blockstreet.xyz) BLOCK $0.017136 -0.74% -7.78% 4.48% $7,882,485
$993,231 460,000,000 BLOCK
1135
PUMP PumpBTC (Governance token) PUMP $0.027353 -0.57% -10.46% -2.69% $7,795,516
$6,523,034 285,000,000 PUMP
1136
FAIR3 Fair and Free FAIR3 $0.008386 -1.43% -3.80% -2.97% $7,847,397
$298,492 935,814,213 FAIR3
1137
GRIN Grin GRIN $0.035775 -0.25% 0.24% -0.69% $7,756,433
$22,234 216,811,020 GRIN
1138
GAIA GAIA GAIA $0.045055 -0.04% -0.79% -11.51% $7,659,341
$17,969,950 170,000,000 GAIA
1139
XU3O8 xU3O8 XU3O8 $4.78 0.01% 0.09% 0.51% $7,644,920
$256,251 1,600,000 XU3O8
1140
MGP Magpie MGP $0.015095 0 -3.91% -4.27% $7,639,965
$2 506,135,298 MGP
1141
KONET KONET KONET $0.023467 0.31% -4.74% -11.00% $7,584,923
$97,401 323,219,469 KONET
1142
U Union U $0.003948 -0.05% -4.27% -6.20% $7,575,767
$5,444,447 1,919,050,000 U
1143
VULT Vultisig VULT $0.116436 0 0.55% -0.54% $7,569,728
$1,719 65,011,840 VULT
1144
HASHAI HashAI HASHAI $0.000089 -0.10% -10.15% -20.96% $7,566,644
$408,427 84,564,818,695 HASHAI
1145
CTX Cryptex Finance CTX $0.922878 -0.03% -4.93% -4.08% $7,563,837
$523,163 8,195,919 CTX
1146
MAJOR Major MAJOR $0.090389 -0.68% 0.20% 0.72% $7,533,881
$1,442,572 83,349,868 MAJOR
1147
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $182.22 0 -1.31% 3.06% $7,533,094
$2,780,843 41,340 NVDAon
1148
BLZ Bluzelle BLZ $0.016199 -0.20% -1.06% -4.28% $7,502,562
$274,221 463,151,676 BLZ
1149
TRWA Tharwa TRWA $0.001066 -1.88% -3.02% -11.09% $7,463,931
$753,324 7,002,510,980 TRWA
1150
PUNDIAI Pundi AI PUNDIAI $1.06 -0.04% -6.06% -7.55% $7,453,912
$221,362 7,057,612 PUNDIAI
1151
DJI6930 DOWGE DJI6930 $0.007442 1.03% -0.19% 4.64% $7,442,202
$592,277 999,978,625 DJI6930
1152
DIMO DIMO DIMO $0.018286 -1.01% -0.74% -12.93% $7,439,306
$654,615 406,834,399 DIMO
1153
M87 MESSIER M87 $0.000008 -0.45% -12.95% -14.86% $7,415,568
$283,312 884,846,293,944 M87
1154
ARG Argentine Football Association Fan Token ARG $0.704780 0.32% -0.28% 0.55% $7,399,832
$2,033,441 10,499,491 ARG
1155
NXRA Nexera NXRA $0.007072 0.68% -5.22% -12.07% $7,397,122
$17,211 1,045,985,541 NXRA
1156
YALA Yala YALA $0.027714 -0.32% -4.36% -40.32% $7,387,716
$2,479,222 266,568,311 YALA
1157
STC SaitaChain Coin STC $0.000165 0 0 0 $7,383,357
$? 44,734,705,333 STC
1158
CITY Manchester City Fan Token CITY $0.593142 -1.15% -8.12% 1.44% $7,354,489
$15,946,744 12,399,206 CITY
1159
RARI Rarible RARI $0.376629 -0.32% 0.03% -6.06% $7,340,090
$610,987 19,488,928 RARI
1160
CLV CLV CLV $0.005996 -0.50% -3.44% -17.67% $7,339,672
$1,148,131 1,224,140,929 CLV
1161
ORI Orizon ORI $54.60 0.04% -2.06% -1.04% $7,286,717
$193,023 133,466 ORI
1162
DMC DeLorean DMC $0.001599 0.20% -5.67% -12.23% $7,315,710
$48,798,561 4,575,821,463 DMC
1163
FUL Fulcrom Finance FUL $0.003419 -0.11% -1.86% -7.45% $7,284,089
$7,335 2,130,483,491 FUL
1164
WHY WHY WHY $1.73e-8 -0.18% -1.05% -3.98% $7,256,911
$355,314 420,000,000,000,000 WHY
1165
PALU Palu PALU $0.007278 13.87% 10.35% -0.76% $7,277,506
$11,048,254 1,000,000,000 PALU
1166
GHX GamerCoin GHX $0.011131 -0.62% -3.35% -9.86% $7,234,740
$130,316 649,965,123 GHX
1167
PORK PepeFork PORK $1.77e-8 0.13% -8.65% -15.38% $7,208,007
$75,859 407,625,731,620,942 PORK
1168
DXI DACXI DXI $0.000799 -2.21% -3.98% 12.06% $7,192,769
$448,643 9,000,000,000 DXI
1169
42 Semantic Layer 42 $0.048540 -0.44% -3.35% -11.36% $7,192,038
$1,355,372 148,166,667 42
1170
COS Contentos COS $0.001388 -0.17% -2.22% -9.87% $7,186,088
$770,881 5,176,458,774 COS
1171
EPT Balance EPT $0.002215 -0.25% -7.64% -11.47% $7,175,071
$1,782,814 3,239,799,234 EPT
1172
SWTCH Switchboard Protocol SWTCH $0.041602 0.02% -2.80% -9.71% $7,139,167
$8,474,207 171,606,373 SWTCH
1173
MSFTX Microsoft tokenized stock (xStock) MSFTX $485.05 0 0.41% -3.39% $7,135,024
$3,971 14,710 MSFTX
1174
MCADE Metacade MCADE $0.004397 -4.27% -12.59% 1.31% $7,110,741
$494,762 1,617,132,095 MCADE
1175
MEMEFI MemeFi MEMEFI $0.000713 -0.28% -1.00% -6.43% $7,131,933
$6,159,534 10,000,000,000 MEMEFI
1176
vDAI Venus DAI vDAI $0.025803 -0.01% -0.01% 0.03% $7,083,821
$? 274,537,625 vDAI
1177
SBBTC ShibaBitcoin SBBTC $60.70 -0.01% -0.69% -0.68% $7,076,320
$144,594 116,584 SBBTC
1178
SUKU Suku SUKU $0.013362 -0.34% -1.45% -8.42% $7,075,782
$272,318 529,545,293 SUKU
1179
PBTC Purple Bitcoin PBTC $0.366104 -0.27% -5.61% 0.17% $7,070,262
$151,456 19,312,169 PBTC
1180
EAT 375ai EAT $0.033135 1.19% 1.26% -19.82% $7,062,688
$1,369,009 213,146,192 EAT
1181
XWC WhiteCoin XWC $0.009232 0 0 -0.02% $7,056,452
$3 764,324,623 XWC
1182
SPC SpaceChain SPC $0.022919 -0.32% -1.02% 4.83% $7,040,336
$14,270 307,182,730 SPC
1183
SCA Scallop SCA $0.050947 -0.10% -3.14% -0.26% $7,047,485
$2,235,127 138,329,933 SCA
1184
CHEQ cheqd CHEQ $0.010923 0.06% 1.73% -4.39% $7,018,201
$406,231 642,492,815 CHEQ
1185
CXT Covalent X Token CXT $0.007090 0.48% 6.09% -11.79% $6,990,339
$861,707 985,891,253 CXT
1186
GPU Node AI GPU $0.070818 -0.23% -8.28% -3.62% $6,945,077
$91,321 98,069,336 GPU
1187
ATM Atletico De Madrid Fan Token ATM $0.904129 0.23% -3.04% -1.95% $6,938,954
$2,837,163 7,674,743 ATM
1188
SWCH SwissCheese SWCH $0.157332 -0.79% -1.36% -1.96% $6,883,102
$3,564,480 43,748,798 SWCH
1189
SNS Solana Name Service SNS $0.001528 -0.21% 2.54% 0.29% $6,874,836
$1,174,244 4,500,000,000 SNS
1190
VOXEL Voxies VOXEL $0.027035 -0.74% -8.96% -6.47% $6,880,107
$5,528,699 254,486,481 VOXEL
1191
CUDIS CUDIS CUDIS $0.027699 -1.30% -2.77% -2.20% $6,855,522
$9,327,248 247,500,000 CUDIS
1192
BTG Bitcoin Gold BTG $0.391039 0 -10.08% -37.88% $6,848,626
$13,693 17,513,924 BTG
1193
MONA MonaCoin MONA $0.103004 -0.29% -6.01% 19.08% $6,770,435
$418,279 65,729,675 MONA
1194
RZR Rezor RZR $0.000166 -0.35% -0.54% 1.72% $6,758,770
$172,164 40,642,041,188 RZR
1195
vLTC Venus LTC vLTC $1.63 -0.23% -3.83% -4.81% $6,746,159
$? 4,142,378 vLTC
1196
MAIGA Maiga MAIGA $0.024292 18.64% 27.90% 11.45% $6,801,767
$7,317,142 280,000,000 MAIGA
1197
KOMA Koma Inu KOMA $0.012586 -0.40% -3.03% -4.56% $6,578,482
$431,470 522,684,292 KOMA
1198
REI REI Network REI $0.006939 -0.21% -2.13% -24.01% $6,591,750
$2,419,976 950,000,000 REI
1199
EPIC Epic Cash EPIC $0.379794 -0.21% 3.77% 8.10% $6,562,696
$189,644 17,279,628 EPIC
1200
BOSON Boson Protocol BOSON $0.039516 0.69% -10.79% 4.23% $6,551,367
$1,248,413 165,788,776 BOSON
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
