ABCC trade volume and market listings in the past 24 hours
ABCC
$46,664,736.5942 USD
4,973.60615104 BTC
- https://abcc.com/
- Fees
- Chat
- Exchange Inactive
Active Markets
Last updated: Oct 28, 2019 08:55:16 AM UTC| # | Currency | Par de moedas | Volume (24h) | Preço | Preço (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $7,012,126.5132 | $9,398.28249968 | 15.03% |
| 2 |  Ethereum |
ETH/USDT | $4,229,919.42111 | $182.445439062 | 9.06% |
| 3 |  Stellar |
XLM/BTC | $3,439,900.01811 | $0.0655303391736 | 7.37% |
| 4 |  Bitcoin SV |
BCHSV/BTC | $3,260,373.20926 | $134.947434854 | 6.99% |
| 5 |  0x |
ZRX/BTC | $2,405,588.7806 | $0.287188119674 | 5.16% |
| 6 |  EOS |
EOS/USDT | $2,296,091.21666 | $3.35257413178 | 4.92% |
| 7 |  Bitcoin Cash |
BCHABC/BTC | $2,194,373.87684 | $263.219787881 | 4.70% |
| 8 | Bitcoin Cash |
BCHABC/USDT | $2,147,747.5055 | $259.508498549 | 4.60% |
| 9 |  XRP |
XRP/USDT | $2,135,462.20592 | $0.294821291925 | 4.58% |
| 10 |  ABCC Token |
AT/USDT | $2,106,251.29859 | $0.0528667434903 | 4.51% |
| 11 |  Ethereum Classic |
ETC/USDT | $2,029,943.12394 | $4.79462240061 | 4.35% |
| 12 |  OmiseGO |
OMG/BTC | $1,625,262.28223 | $0.966994976345 | 3.48% |
| 13 | ABCC Token |
AT/BTC | $1,236,502.4474 | $0.0515417710692 | 2.65% |
| 14 |  Kyber Network |
KNC/BTC | $1,196,120.50548 | $0.178659363105 | 2.56% |
| 15 |  Litecoin |
LTC/USDT | $1,064,749.65974 | $60.189840786 | 2.28% |
| 16 |  Enigma |
ENG/BTC | $1,063,062.02181 | $0.305776955141 | 2.28% |
| 17 |  aelf |
ELF/BTC | $942,886.916595 | $0.0995159878568 | 2.02% |
| 18 | Bitcoin SV |
BCHSV/USDT | $910,335.610019 | $136.761349906 | 1.95% |
| 19 |  ICON |
ICX/USDT | $886,110.931969 | $0.166123960569 | 1.90% |
| 20 |  Bancor |
BNT/BTC | $759,954.926556 | $0.329435473009 | 1.63% |
| 21 |  Aave |
LEND/ETH | $729,043.566577 | $0.0129404321576 | 1.56% |
| 22 | Aave |
LEND/BTC | $708,384.94768 | $0.0132375040451 | 1.52% |
| 23 |  Paxos Standard |
PAX/BTC | $339,887.589146 | $0.99365775045 | 0.73% |
| 24 |  TRON |
TRX/USDT | $212,846.208544 | $0.0202639130646 | 0.46% |
| 25 |  Augur |
REP/BTC | $208,351.914604 | $8.33681105819 | 0.45% |
| 26 |  Cardano |
ADA/BTC | $206,692.038999 | $0.0418718213058 | 0.44% |
| 27 | ABCC Token |
AT/ETH | $198,241.799799 | $0.0522930769805 | 0.42% |
| 28 | Stellar |
XLM/ETH | $134,125.371072 | $0.0658232017356 | 0.29% |
| 29 |  Zcash |
ZEC/ETH | $109,008.798531 | $39.8310825342 | 0.23% |
| 30 |  Cindicator |
CND/BTC | $104,998.927296 | $0.00732287457814 | 0.23% |
| 31 | Cardano |
ADA/ETH | $104,909.022706 | $0.0422924071728 | 0.22% |
| 32 | TRON |
TRX/BTC | $100,194.526166 | $0.020278729601 | 0.21% |
| 33 | Augur |
REP/ETH | $67,544.8763262 | $8.54939995572 | 0.14% |
| 34 | Cindicator |
CND/ETH | $67,019.4660288 | $0.00764155617037 | 0.14% |
| 35 |  MCO |
MCO/BTC | $49,352.4095726 | $4.07452252169 | 0.11% |
| 36 |  Basic Attention Token |
BAT/BTC | $46,194.0703843 | $0.243250872205 | 0.10% |
| 37 |  BitGuild PLAT |
PLAT/USDT | $37,596.79903 | $0.00051462313872 | 0.08% |
| 38 |  Pundi X |
NPXS/ETH | $35,304.7177757 | $0.00017894205608 | 0.08% |
| 39 |  Revain |
R/USDT | $30,494.0232729 | $0.0497569350497 | 0.07% |
| 40 |  Kin |
KIN/ETH | $28,685.2337687 | $0.000005897784093 | 0.06% |
| 41 |  Transcodium |
TNS/BTC | $25,090.2893359 | $0.00150869992911 | 0.05% |
| 42 |  MenaPay |
MPAY/BTC | $22,223.0288467 | $0.038492033039 | 0.05% |
| 43 |  Dragon Option |
DRAGON/USDT | $19,656.6491984 | $0.000214175516797 | 0.04% |
| 44 |  Membrana |
MBN/BTC | $13,884.7552791 | $0.00431861834096 | 0.03% |
| 45 | Membrana |
MBN/USDT | $8,557.06630546 | $0.0042734786958 | 0.02% |
| 46 | Ethereum |
ETH/BTC | $5,896.15479323 | $179.541863375 | 0.01% |
| 47 |  Paytomat |
PTI/USDT | $3,456.96092123 | $0.00381202324978 | 0.01% |
| 48 |  Stakenet |
XSN/BTC | $3,195.31557403 | $0.0451577265652 | 0.01% |
| 49 |  VENA |
VENA/TRX | $2,424.58251889 | $0.00162573707109 | 0.01% |
| 50 |  BitTorrent |
BTT/USDT | $2,210.01546432 | $0.000467474430104 | 0.00% |
| 51 | Dragon Option |
DRAGON/BTC | $2,198.49847261 | $0.000281649022236 | 0.00% |
| 52 | VENA |
VENA/USDT | $1,403.02937875 | $0.00170537882227 | 0.00% |
| 53 | Revain |
R/BTC | $1,233.91469355 | $0.043280066417 | 0.00% |
| 54 |  MultiVAC |
MTV/USDT | $1,116.14756704 | $0.00621961688122 | 0.00% |
| 55 |  Upfiring |
UFR/BTC | $1,042.83366973 | $0.0281649022236 | 0.00% |
| 56 |  Storj |
STORJ/BTC | $773.764970489 | $0.131436210377 | 0.00% |
| 57 |  KickToken |
KICK/BTC | $327.747024674 | $0.000281649022236 | 0.00% |
| 58 |  Beam |
BEAM/USDT | $115.913524161 | $0.597584802603 | 0.00% |
| 59 |  Dash |
DASH/BTC | $33.0468186091 | $51.6356540767 | 0.00% |
| 60 |  Decimated |
DIO/ETH | $21.8531744349 | $0.00483691333221 | 0.00% |
| 61 | Decimated |
DIO/BTC | $19.7890358344 | $0.00300425623719 | 0.00% |
| 62 | MultiVAC |
MTV/BTC | $18.7660865856 | $0.00582074645955 | 0.00% |
| 63 | Litecoin |
LTC/BTC | $9.03764770853 | $69.5203669887 | 0.00% |
| 64 |  Grin |
GRIN/USDT | $6.53932525219 | $2.17977508406 | 0.00% |
| 65 | Dash |
DASH/USDT | $ | $68.616418496 | 0.00% |
| 66 | Ethereum Classic |
ETC/BTC | $ | $5.3982729262 | 0.00% |
| 67 | BitTorrent |
BTT/BTC | $ | $0.00046941503706 | 0.00% |
| 68 |  Content Neutrality Network |
CNN/ETH | $ | $0.000093615910360 | 0.00% |
| 69 |  Coinchase Token |
CCH/ETH | $ | $0.000094948846083 | 0.00% |
| 70 |  XinFin Network |
XDCE/ETH | $ | $0.00109556360866 | 0.00% |
| 71 | XRP |
XRP/BTC | $ | $0.287188119674 | 0.00% |
| 72 |  Lambda |
LAMB/USDT | $ | $0.0491550366419 | 0.00% |
| 73 | Pundi X |
NPXS/BTC | $ | $0.000281649022236 | 0.00% |
| 74 | EOS |
EOS/BTC | $ | $4.03696931872 | 0.00% |
| 75 |  GMB |
GMB/ETH | $ | $0.00084723585736 | 0.00% |
| 76 |  IG Gold |
IGG/TRX | $ | $0.000096606631484 | 0.00% |
| 77 | Paxos Standard |
PAX/USDT | $ | $0.990323513732 | 0.00% |
| 78 |  IOST |
IOST/BTC | $ | $0.00751064059297 | 0.00% |
| 79 |  Aeron |
ARN/ETH | $ | $0.370450226752 | 0.00% |
| 80 |  Civic |
CVC/ETH | $ | $0.0406292383975 | 0.00% |
| 81 | 0x |
ZRX/ETH | $ | $0.142042520574 | 0.00% |
| 82 | Beam |
BEAM/BTC | $ | $0.731254744733 | 0.00% |
| 83 | Coinchase Token |
CCH/USDT | $ | $0.000044139216576 | 0.00% |
| 84 |  XMax |
XMX/BTC | $ | $0.00192460165195 | 0.00% |
| 85 |  Telos |
TLOS/USDT | $ | $0.10031640131 | 0.00% |
| 86 | Lambda |
LAMB/BTC | $ | $0.0708816705961 | 0.00% |
| 87 | Civic |
CVC/BTC | $ | $0.036896021913 | 0.00% |
| 88 | GMB |
GMB/BTC | $ | $0.00168989413342 | 0.00% |
| 89 | Content Neutrality Network |
CNN/BTC | $ | $0.000102332478079 | 0.00% |
| 90 |  Qtum |
QTUM/BTC | $ | $2.3001336816 | 0.00% |
| 91 | Aeron |
ARN/BTC | $ | $0.347930425469 | 0.00% |
| 92 | Grin |
GRIN/BTC | $ | $2.44095819271 | 0.00% |
| 93 |  Cosmos |
ATOM/USDT | $ | $2.82099418213 | 0.00% |
| 94 | Telos |
TLOS/BTC | $ | $0.092944177338 | 0.00% |
| 95 | Ethereum Classic |
ETC/ETH | $ | $4.73030633966 | 0.00% |
| 96 |  Ankr |
ANKR/BTC | $ | $0.0112659608895 | 0.00% |
| 97 | OmiseGO |
OMG/ETH | $ | $1.223379363 | 0.00% |
| 98 |  Metadium |
META/ETH | $ | $0.00702986648887 | 0.00% |
| 99 | MCO |
MCO/ETH | $ | $3.06477239969 | 0.00% |
| 100 | Qtum |
QTUM/USDT | $ | $1.5549042203 | 0.00% |
| 101 |  XcelToken Plus |
XLAB/BTC | $ | $0.0030981392446 | 0.00% |
| 102 |  Endor Protocol |
EDR/ETH | $ | $1.09556360866 | 0.00% |
| 103 | XMax |
XMX/ETH | $ | $0.00210530806797 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected