2501
LONG Long LONG
$3.55e-7 0 -0.25% -1.72% $277,975
$?
783,713,835,230 LONG
2502
DEAI Zero1 Labs DEAI
$0.003001 -2.91% -6.75% -19.26% $273,739
$93,486
91,221,244 DEAI
2503
BAKE BakeryToken BAKE
$0.000939 0.21% -11.21% -30.08% $272,194
$157,070
289,770,083 BAKE
2504
LL LightLink LL
$0.003311 -0.12% -0.55% -2.08% $270,444
$112,459
81,670,180 LL
2505
BUBB Bubb BUBB
$0.000270 3.94% -0.18% 64.74% $269,605
$157,109
1,000,000,000 BUBB
2506
PRISM Prism PRISM
$0.000467 0.23% -2.44% -2.24% $269,532
$9,395
577,152,438 PRISM
2507
WLKN Walken WLKN
$0.000171 -0.78% -3.56% -3.67% $269,510
$1,413
1,579,577,453 WLKN
2508
RWA Xend Finance RWA
$0.002502 -0.01% 0.06% -5.28% $267,803
$11,824
107,033,500 RWA
2509
XCAD XCAD Network XCAD
$0.001370 12.00% -5.76% -4.63% $266,995
$75,287
194,817,960 XCAD
2510
FIGon Figma Ord Shs Tokenized Stock (Ondo) FIGon
$20.95 -0.02% -5.21% -15.94% $266,867
$827,348
12,736 FIGon
2511
GUI Gui Inu GUI
$4.80e-7 -0.19% 2.02% -20.04% $266,711
$159,648
555,895,061,727 GUI
2512
MARS4 MARS4 MARS4
$0.000107 0.19% -26.45% -60.55% $265,957
$290,550
2,483,082,772 MARS4
2513
BILIon Bilibili Tokenized Stock (Ondo) BILIon
$23.30 -0.11% -2.23% -6.59% $265,906
$675,808
11,415 BILIon
2514
1R0R R0AR 1R0R
$0.000642 -0.96% -2.40% -3.16% $265,798
$57,767
413,782,197 1R0R
2515
XZK Expand XZK
$0.000385 0.07% -0.04% -4.95% $265,144
$9,429
688,675,125 XZK
2516
FORWARD Forward Protocol FORWARD
$0.000053 0 -11.40% -12.44% $263,913
$?
4,999,822,645 FORWARD
2517
GMAC Gemach GMAC
$0.000527 -2.72% -2.61% 8.31% $263,585
$252
500,000,000 GMAC
2518
MRX Metrix Coin MRX
$0.000016 -0.01% -42.36% -45.43% $263,448
$1
16,939,555,691 MRX
2519
BUNKER BunkerCoin BUNKER
$0.000263 -0.83% -6.11% 38.32% $263,318
$488
1,000,000,000 BUNKER
2520
CDT CheckDot CDT
$0.033921 0 0.61% 4.89% $262,736
$?
7,745,635 CDT
2521
HUAHUA Chihuahua HUAHUA
$0.000003 0 1.73% -3.10% $259,976
$?
93,550,000,000 HUAHUA
2522
UPTOP UPTOP UPTOP
$0.001230 0 -1.17% -1.38% $258,399
$?
210,000,000 UPTOP
2523
INFRA Bware INFRA
$0.061638 -11.75% 9.71% 14.56% $254,619
$54,339
4,130,897 INFRA
2524
MARIE Marie Rose MARIE
$0.000601 -0.01% -1.50% 7.25% $252,727
$5,867
420,690,000 MARIE
2525
HTM Hatom HTM
$0.015158 -0.36% -2.48% -19.24% $252,643
$113,887
16,667,457 HTM
2526
RIF Rifampicin RIF
$0.000252 0 -4.45% -4.00% $251,752
$287,651
999,244,295 RIF
2527
GAINS Gains GAINS
$0.006478 0 0.27% -4.02% $250,643
$?
38,694,301 GAINS
2528
BNBLION BNB LION BNBLION
$2.61e-12 -0.77% 39.68% 76.94% $250,211
$6,254
95,778,016,103,895,392 BNBLION
2529
DOYR DOYR DOYR
$0.000250 -0.68% -4.16% 15.64% $250,162
$665,649
1,000,000,000 DOYR
2530
CATGIRL catgirl CATGIRL
$8.06e-12 -0.64% -2.13% 16.45% $249,862
$213
30,986,912,066,248,824 CATGIRL
2531
GRIFT ORBIT GRIFT
$0.000250 -0.32% -4.47% 5.25% $249,589
$965
999,642,047 GRIFT
2532
ORA ORA ORA
$0.006783 0.05% 3.93% -32.09% $248,701
$5
36,666,666 ORA
2533
SHA Safe Haven SHA
$0.000083 -0.13% -0.37% -10.49% $248,203
$1
3,005,855,396 SHA
2534
LCAT Lion Cat LCAT
$0.000479 3.47% 186.09% 137.28% $247,805
$38,051
517,500,000 LCAT
2535
PZP PlayZap PZP
$0.002882 -0.09% -1.18% -20.25% $247,384
$131,223
85,845,698 PZP
2536
RCADE RCADE RCADE
$0.000030 0.06% 0.30% -6.18% $247,350
$41,468
8,299,741,140 RCADE
2537
GST Green Satoshi Token (BSC) GST
$0.001162 -0.32% 1.08% -6.35% $246,837
$30
212,412,667 GST
2538
WSPP Wolf Safe Poor People WSPP
$1.82e-11 -0.66% -4.76% -5.28% $246,161
$774
13,504,000,000,000,000 WSPP
2539
TALE PrompTale AI TALE
$0.002420 0.52% 17.15% 88.64% $245,395
$47,641
101,393,333 TALE
2540
HOOD Robinhood HOOD
$0.000006 -1.27% -5.17% -0.57% $245,317
$31,150
44,547,590,451 HOOD
2541
MKUSD Prisma mkUSD MKUSD
$0.997622 -0.10% -0.29% 0.01% $244,645
$1,191
245,228 MKUSD
2542
WING Wing Finance WING
$0.043734 -6.31% 8.29% -29.37% $242,660
$78,522
5,548,504 WING
2543
ELMON Elemon ELMON
$0.000378 0 4.43% 4.43% $243,766
$?
644,908,310 ELMON
2544
AIPAD AIPAD AIPAD
$0.001251 0 0 -13.18% $242,976
$?
194,289,019 AIPAD
2545
ITHACA Ithaca Protocol ITHACA
$0.003034 0.11% -0.62% -7.47% $242,087
$68,181
79,786,095 ITHACA
2546
AIAV AI Avatar AIAV
$0.004121 -2.16% -2.88% 5.24% $240,614
$299,325
58,381,931 AIAV
2547
ELMO Elmo ELMO
$0.000902 0 -1.35% -4.34% $238,793
$?
264,607,591 ELMO
2548
OPENX OpenxAI Network OPENX
$0.023868 -0.50% -7.01% -6.59% $238,752
$143,012
10,003,176 OPENX
2549
SVSA SavannaSurvival SVSA
$0.001243 0 -0.24% -1.18% $238,403
$170,391
191,805,555 SVSA
2550
FCK925 FCK925 FCK925
$0.000238 0 -6.11% 2.19% $237,606
$?
999,992,431 FCK925
2551
UTOPIA Utopia UTOPIA
$0.000258 0 -9.77% -13.46% $236,703
$1,825,839
916,418,163 UTOPIA
2552
VTCN Versatize Coin VTCN
$0.004707 -0.44% -2.56% -16.19% $235,348
$726,958
50,000,000 VTCN
2553
FRTS Fruits FRTS
$0.000011 4.35% 25.37% 26.68% $234,850
$51,635
21,066,845,547 FRTS
2554
RFUEL RioDeFi RFUEL
$0.000681 -0.23% -0.29% -2.19% $234,551
$9,459
344,550,838 RFUEL
2555
HAMMY SAD HAMSTER HAMMY
$0.000249 -1.30% -2.23% -6.15% $234,460
$5,970
941,901,250 HAMMY
2556
MOONEY MoonDAO MOONEY
$0.000170 -0.01% -1.48% -1.24% $234,354
$8,920
1,375,119,250 MOONEY
2557
RIDE holoride RIDE
$0.000265 -0.04% 2.61% -0.59% $233,457
$9,363
879,899,580 RIDE
2558
KIMBO Kimbo KIMBO
$0.000003 -2.90% -0.32% -9.48% $233,129
$51,584
69,420,000,000 KIMBO
2559
VTVon Vanguard Value Tokenized ETF (Ondo) VTVon
$197.61 -0.04% -0.76% -0.10% $231,990
$398
1,174 VTVon
2560
UFT UniLend UFT
$0.002524 -0.52% -2.30% -1.36% $231,404
$608
91,668,971 UFT
2561
STRSZN Stream SZN STRSZN
$0.000231 -1.19% -9.94% -13.15% $231,283
$1,654
1,000,000,000 STRSZN
2562
AZUR Azuro Protocol AZUR
$0.001149 0.54% -0.41% -9.77% $230,698
$25,819
200,743,303 AZUR
2563
STARSHIP STARSHIP STARSHIP
$0.012197 -0.28% -2.27% -3.41% $230,622
$71
18,908,258 STARSHIP
2564
OLE OpenLeverage OLE
$0.001222 -0.01% -3.57% -3.74% $230,416
$9,042
188,630,573 OLE
2565
BABYNEIRO Baby Neiro BNB BABYNEIRO
$5.48e-13 0 -2.26% -1.04% $230,063
$?
420,000,000,000,000,000 BABYNEIRO
2566
HAMI HAMI HAMI
$0.000239 1.65% 1.12% -7.84% $229,671
$53,820
962,189,368 HAMI
2567
KEKE KEK KEKE
$3.09e-9 0 8.24% 60.86% $229,342
$0
74,280,393,141,279 KEKE
2568
NFLXX Netflix tokenized stock (xStock) NFLXX
$91.63 -0.99% 0.36% -4.11% $229,075
$9,593
2,500 NFLXX
2569
ROOT The Root Network ROOT
$0.000059 -0.04% 5.53% -19.32% $228,854
$522,016
3,872,651,753 ROOT
2570
RAT RAT Escape RAT
$0.000228 0.55% 17.71% 20.07% $227,518
$7,619
999,935,116 RAT
2571
HAPI HAPI Protocol HAPI
$0.310584 -0.23% -10.29% -15.42% $227,425
$5,795
732,248 HAPI
2572
GMR GAMER GMR
$0.000692 0 -0.51% 0.51% $226,162
$?
326,640,265 GMR
2573
SHISA SHISA SHISA
$0.000246 -0.27% -7.08% -39.35% $226,023
$61,634
919,022,797 SHISA
2574
ELIZA Eliza (elizawakesup) ELIZA
$0.000225 -5.23% -6.40% -1.32% $225,068
$734
999,928,400 ELIZA
2575
SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon
$7.03 -1.38% -5.39% -10.90% $224,243
$1,253,829
31,918 SBETon
2576
IOEN Internet of Energy Network IOEN
$0.000707 0 0.37% 77.98% $224,147
$?
317,051,435 IOEN
2577
EPIKO Epiko EPIKO
$0.001281 -0.15% -8.38% -22.64% $223,542
$85,124
174,525,608 EPIKO
2578
NAFT Nafter NAFT
$0.000224 0.07% -0.32% -2.92% $223,531
$9,045
997,653,481 NAFT
2579
K Sidekick K
$0.000819 -0.52% -1.28% 1.94% $223,077
$20,501
272,498,654 K
2580
NBS New BitShares NBS
$0.000086 -0.01% -4.31% -18.83% $223,235
$9,962
2,607,670,560 NBS
2581
VVAIFU Dasha VVAIFU
$0.000224 -0.76% -5.16% -12.28% $222,244
$143,217
993,233,460 VVAIFU
2582
PLOT PlotX PLOT
$0.003348 -1.21% -2.87% -2.36% $222,046
$751
66,318,562 PLOT
2583
APPon AppLovin Tokenized Stock (Ondo) APPon
$433.83 0 -2.05% -0.72% $222,027
$?
512 APPon
2584
STARS STARS STARS
$0.000005 0 -9.34% -0.50% $221,457
$?
42,069,696,969 STARS
2585
MMIT MangoMan Intelligent MMIT
$6.12e-10 0 0.01% -0.36% $220,847
$?
361,123,236,215,683 MMIT
2586
PDEX Polkadex PDEX
$0.026357 23.83% -26.80% -23.66% $220,343
$14,634
8,360,000 PDEX
2587
DEM Deutsche eMark DEM
$0.001391 -0.63% -2.38% -2.71% $220,106
$0
158,230,419 DEM
2588
SENSO SENSO SENSO
$0.003123 1.30% 1.49% 2.66% $219,485
$68,079
70,269,127 SENSO
2589
VRTon Vertiv Tokenized Stock (Ondo) VRTon
$267.58 -1.79% -3.26% 1.86% $218,929
$684,685
818 VRTon
2590
PIKACHU PIKACHU INU PIKACHU
$2.33e-12 0 -5.83% -3.69% $218,146
$?
93,757,092,849,745,872 PIKACHU
2591
ZKF ZKFair ZKF
$0.000022 0.92% 1.38% 21.04% $217,886
$60,792
10,000,000,000 ZKF
2592
CLS Coldstack CLS
$0.009256 0.04% -0.03% 1.54% $217,644
$33,761
23,514,168 CLS
2593
TERMINUS TERMINUS TERMINUS
$0.002171 -0.01% -1.83% -13.16% $217,090
$85,317
100,000,000 TERMINUS
2594
LAI LayerAI LAI
$0.000039 12.98% 21.83% 8.30% $215,782
$72,674
5,499,308,275 LAI
2595
MIBR MIBR Fan Token MIBR
$0.034494 0 0.01% 0.85% $215,778
$?
6,255,464 MIBR
2596
TOKO Tokoin TOKO
$0.000115 0.94% 18.69% 78.81% $215,405
$8,484
1,870,917,323 TOKO
2597
PAWS PAWS PAWS
$0.000004 0.01% -4.63% -13.55% $215,232
$119,687
53,053,119,710 PAWS
2598
LNDX LandX Finance LNDX
$0.015182 0.06% -0.24% -3.51% $214,891
$23,168
14,154,713 LNDX
2599
HUND HUND HUND
$0.000535 -1.17% -4.60% -25.66% $213,931
$83,444
399,925,399 HUND
2600
EDWIN Edwin EDWIN
$0.000213 -0.64% -6.93% 5.58% $213,438
$2,609
1,000,000,000 EDWIN