Cryptocurrency Market Summary - Page 25

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
2401
Sabai Protocol
SABAISabai Protocol 		$0.00058900-2.53%$328,388 $? 557,558,414 SABAICharts Sabai Protocol
2402
MagicCraft
MCRTMagicCraft 		$0.0000650.15%-0.13%-0.47%$328,154 $35,240 5,038,275,907 MCRTCharts MagicCraft
2403
Ithaca Protocol
ITHACAIthaca Protocol 		$0.000487-0.65%-2.80%-23.47%$327,686 $10,464 673,000,000 ITHACACharts Ithaca Protocol
2404
BEERCOIN
BEERBEERCOIN 		$5.91e-700.59%-6.94%$324,791 $64 549,761,339,928 BEERCharts BEERCOIN
2405
XRADERS
XRXRADERS 		$0.004732-0.01%-0.48%-0.35%$323,652 $79,578 68,398,312 XRCharts XRADERS
2406
Lattice Token
LTXLattice Token 		$0.0112610.47%1.49%1.00%$322,661 $49,271 28,653,896 LTXCharts Lattice Token
2407
Minted
MTDMinted 		$0.0017410-1.18%-4.25%$322,445 $109 185,207,721 MTDCharts Minted
2408
BonusCloud
BXCBonusCloud 		$0.000096-0.02%-5.44%-14.34%$321,677 $37 3,352,137,888 BXCCharts BonusCloud
2409
Oscar Health Tokenized Stock (Ondo)
OSCRonOscar Health Tokenized Stock (Ondo) 		$31.40-0.02%10.00%2.51%$319,928 $79 10,188 OSCRonCharts Oscar Health Tokenized Stock (Ondo)
2410
Etherisc DIP Token
DIPEtherisc DIP Token 		$0.0013300.59%-0.19%1.15%$318,819 $3 239,742,108 DIPCharts Etherisc DIP Token
2411
X Money
XMONEYX Money 		$0.000388-0.81%-3.43%-5.57%$318,818 $29,793 821,720,011 XMONEYCharts X Money
2412
IonQ Tokenized Stock (Ondo)
IONQonIonQ Tokenized Stock (Ondo) 		$33.780.82%-3.91%-5.78%$318,628 $745,104 9,432 IONQonCharts IonQ Tokenized Stock (Ondo)
2413
Nafter
NAFTNafter 		$0.000318-0.02%-0.69%-2.64%$317,588 $72 997,653,481 NAFTCharts Nafter
2414
Vulcan Forged (LAVA)
LAVAVulcan Forged (LAVA) 		$0.001289000$317,055 $? 245,895,290 LAVACharts Vulcan Forged (LAVA)
2415
Robinhood
HOODRobinhood 		$0.0000070.28%3.35%1.90%$316,762 $5,229 44,547,590,451 HOODCharts Robinhood
2416
Intuitive Surgical Tokenized Stock (Ondo)
ISRGonIntuitive Surgical Tokenized Stock (Ondo) 		$363.15-0.03%1.30%1.50%$316,050 $918,173 870 ISRGonCharts Intuitive Surgical Tokenized Stock (Ondo)
2417
ROOBEE
ROOBEEROOBEE 		$0.000077-0.11%-0.10%0.12%$315,620 $75,616 4,102,063,740 ROOBEECharts ROOBEE
2418
Limoverse
LIMOLimoverse 		$0.002165-0.61%10.08%5.56%$315,530 $22,396 145,722,065 LIMOCharts Limoverse
2419
LUCE
LUCELUCE 		$0.0003130.37%2.08%-4.43%$313,276 $29,399 999,999,996 LUCECharts LUCE
2420
Atlas Navi
NAVIAtlas Navi 		$0.0019320.18%1.94%-6.26%$312,436 $77,285 161,706,684 NAVICharts Atlas Navi
2421
Honk
HONKHonk 		$0.00033900-7.68%$312,007 $? 919,818,677 HONKCharts Honk
2422
Tron Bull
TBULLTron Bull 		$0.0003110-2.02%-2.48%$311,301 $? 999,999,997 TBULLCharts Tron Bull
2423
DecideAI
DCDDecideAI 		$0.000637-0.33%-1.24%-12.77%$311,255 $13 488,677,471 DCDCharts DecideAI
2424
LOL (lolonsol)
LOLLOL (lolonsol) 		$0.000313-1.27%-6.14%-31.78%$310,872 $33,726 992,241,837 LOLCharts LOL (lolonsol)
2425
StupidCoin
STUPIDStupidCoin 		$0.0003120.59%-2.49%-27.99%$310,008 $56,230 994,841,831 STUPIDCharts StupidCoin
2426
Rabi
RABIRabi 		$0.0005050.31%-0.20%-13.95%$308,673 $51,222 610,986,725 RABICharts Rabi
2427
Hive AI
BUZZHive AI 		$0.0003080.57%-0.08%-14.86%$308,331 $269 999,867,160 BUZZCharts Hive AI
2428
Akita (new)
AKITAAkita (new) 		$0.009200-0.37%-0.87%-2.58%$308,312 $3,862 33,512,467 AKITACharts Akita (new)
2429
Alvara Protocol
ALVAAlvara Protocol 		$0.0027330-4.98%-0.59%$308,208 $561 112,788,228 ALVACharts Alvara Protocol
2430
AMC Entertainment Tokenized Stock (Ondo)
AMConAMC Entertainment Tokenized Stock (Ondo) 		$2.67-0.01%6.93%20.16%$308,176 $303,076 115,292 AMConCharts AMC Entertainment Tokenized Stock (Ondo)
2431
MP Materials Tokenized Stock (Ondo)
MPonMP Materials Tokenized Stock (Ondo) 		$41.13-0.64%-4.44%-10.90%$308,125 $1,475,751 7,492 MPonCharts MP Materials Tokenized Stock (Ondo)
2432
MASQ
MASQMASQ 		$0.0089480-5.16%-15.29%$307,636 $? 34,379,475 MASQCharts MASQ
2433
HahaYes
RIZOHahaYes 		$7.30e-70-3.70%-18.68%$306,955 $? 420,627,842,891 RIZOCharts HahaYes
2434
PLANET
PLANETPLANET 		$3.60e-7-0.02%0.18%0.02%$306,642 $147 851,450,000,000 PLANETCharts PLANET
2435
Artyfact
ARTYArtyfact 		$0.0157420.53%-2.57%-20.74%$306,654 $81,323 19,480,227 ARTYCharts Artyfact
2436
Alfa Romeo Racing ORLEN Fan Token
SAUBERAlfa Romeo Racing ORLEN Fan Token 		$0.107099-0.07%0.32%0.64%$306,402 $422,767 2,860,933 SAUBERCharts Alfa Romeo Racing ORLEN Fan Token
2437
Biometric Financial
BIOFIBiometric Financial 		$0.0000780.14%-0.51%-4.65%$306,124 $51,875 3,914,323,139 BIOFICharts Biometric Financial
2438
NuriTopia
NBLUNuriTopia 		$0.0001250.07%0.91%-4.97%$305,262 $23,588 2,450,171,723 NBLUCharts NuriTopia
2439
MILLI
MILLIMILLI 		$0.000001-0.49%-3.17%-6.85%$305,030 $25,544 263,000,052,729 MILLICharts MILLI
2440
Emperor
EMPIEmperor 		$0.0103860-0.69%1.52%$304,900 $? 29,357,080 EMPICharts Emperor
2441
PepeMusk
PEPEMUSKPepeMusk 		$0.000305-0.43%-0.74%-1.33%$304,750 $140 1,000,000,000 PEPEMUSKCharts PepeMusk
2442
MSQUARE GLOBAL
MSQMSQUARE GLOBAL 		$0.050809-1.08%2.61%-15.41%$304,348 $28,505 5,990,103 MSQCharts MSQUARE GLOBAL
2443
MetaArena
TIMIMetaArena 		$0.0007620.09%-1.82%-4.56%$303,561 $5,966 398,248,611 TIMICharts MetaArena
2444
Gasspas
GASSGasspas 		$7.20e-100.40%2.22%1.56%$303,065 $25,071 420,690,000,000,000 GASSCharts Gasspas
2445
Mystery
MYSTERYMystery 		$7.18e-100.28%0.28%-1.72%$302,080 $25,018 420,690,000,000,000 MYSTERYCharts Mystery
2446
AgentLISA
LISAAgentLISA 		$0.001395-0.03%-2.33%-6.62%$301,589 $6,869 216,225,000 LISACharts AgentLISA
2447
Xeleb Protocol
XCXXeleb Protocol 		$0.0027790.24%-10.48%-11.37%$301,004 $371,412 108,300,000 XCXCharts Xeleb Protocol
2448
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
SQQQonProShares UltraPro Short QQQ Tokenized Stock (Ondo) 		$46.4400.67%13.12%$300,714 $893,263 6,475 SQQQonCharts ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
2449
zkRace
ZERCzkRace 		$0.0024950-2.37%-0.10%$299,379 $? 120,000,000 ZERCCharts zkRace
2450
Plearn
PLNPlearn 		$0.003473-0.10%-5.46%-27.37%$298,919 $82,985 86,063,705 PLNCharts Plearn
2451
Genopets
GENEGenopets 		$0.0031200-6.88%-11.61%$298,595 $? 95,688,767 GENECharts Genopets
2452
Holy coin
HOLYHoly coin 		$0.0002980-0.50%-9.01%$297,573 $? 999,959,950 HOLYCharts Holy coin
2453
Orbofi AI
OBIOrbofi AI 		$0.0002060.50%4.56%12.54%$295,733 $35,903 1,433,951,599 OBICharts Orbofi AI
2454
BSCPAD
BSCPADBSCPAD 		$0.0037220.61%0.61%-0.76%$294,819 $17 79,211,621 BSCPADCharts BSCPAD
2455
Young Peezy AKA Pepe
PEEZYYoung Peezy AKA Pepe 		$0.0002940-1.25%0.87%$293,685 $? 1,000,000,000 PEEZYCharts Young Peezy AKA Pepe
2456
Kindred Labs
KINKindred Labs 		$0.001993-0.02%-1.63%7.21%$293,346 $6,207 147,187,500 KINCharts Kindred Labs
2457
myDID
SYLmyDID 		$0.000038-0.09%0.07%4.25%$293,325 $17,904 7,728,437,007 SYLCharts myDID
2458
DOYR
DOYRDOYR 		$0.000293-0.02%-3.24%-8.60%$292,905 $516,392 1,000,000,000 DOYRCharts DOYR
2459
Owlto Finance
OWLOwlto Finance 		$0.0008880.07%5.56%-12.65%$293,074 $1,415,101 330,000,000 OWLCharts Owlto Finance
2460
ICB Network
ICBXICB Network 		$0.0000150.01%-5.66%-4.82%$292,670 $150 19,292,413,946 ICBXCharts ICB Network
2461
Lam Research Tokenized Stock (Ondo)
LRCXonLam Research Tokenized Stock (Ondo) 		$268.720.08%-5.81%-14.38%$292,187 $1,469,396 1,087 LRCXonCharts Lam Research Tokenized Stock (Ondo)
2462
SENSO
SENSOSENSO 		$0.004148-0.20%-0.54%-1.12%$291,499 $59,638 70,269,127 SENSOCharts SENSO
2463
IBM Tokenized Stock (Reality)
rIBMIBM Tokenized Stock (Reality) 		$227.390.22%4.91%7.76%$291,072 $? 1,280 rIBMCharts IBM Tokenized Stock (Reality)
2464
K21
K21K21 		$0.015823-0.01%-1.06%2.71%$290,915 $18 18,385,349 K21Charts K21
2465
STAKE
STAKESTAKE 		$0.0343810.18%-1.76%-2.83%$290,862 $1 8,460,044 STAKECharts STAKE
2466
Venus DOT
vDOTVenus DOT 		$0.0174490.11%-1.04%-9.43%$290,516 $? 16,649,243 vDOTCharts Venus DOT
2467
Symbotic Tokenized Stock (Ondo)
SYMonSymbotic Tokenized Stock (Ondo) 		$41.82-0.05%1.41%-2.07%$289,935 $615,689 6,933 SYMonCharts Symbotic Tokenized Stock (Ondo)
2468
BLink
BLINKBLink 		$0.00157200-2.57%$289,730 $? 184,347,125 BLINKCharts BLink
2469
Ciena Tokenized Stock (Ondo)
CIENonCiena Tokenized Stock (Ondo) 		$343.470.71%-5.81%-14.47%$289,518 $609,655 843 CIENonCharts Ciena Tokenized Stock (Ondo)
2470
Choise.ai
CHOChoise.ai 		$0.000554-1.42%-8.93%-33.04%$289,409 $44,223 522,674,981 CHOCharts Choise.ai
2471
Carnomaly
CARRCarnomaly 		$0.000164-1.18%-3.40%-12.29%$287,339 $10,593 1,750,000,000 CARRCharts Carnomaly
2472
Masa
MASAMasa 		$0.0002530-0.45%2.45%$286,803 $1 1,132,534,902 MASACharts Masa
2473
Blum
BlumBlum 		$0.001664-0.04%-0.93%-1.24%$286,562 $1,335,272 172,214,930 BlumCharts Blum
2474
CryptoAutos
AUTOSCryptoAutos 		$0.00036204.64%-5.65%$284,045 $? 785,188,814 AUTOSCharts CryptoAutos
2475
OBT
OBTOBT 		$0.0002840.54%-4.64%-13.14%$283,840 $? 1,000,000,000 OBTCharts OBT
2476
Unizen
ZCXUnizen 		$0.0004180.86%11.25%108.80%$283,783 $50,369 679,372,670 ZCXCharts Unizen
2477
ORA
ORAORA 		$0.0077390-0.81%-38.72%$283,752 $? 36,666,666 ORACharts ORA
2478
SelfKey
KEYSelfKey 		$0.000047-3.62%-13.64%-33.85%$282,837 $8,052 5,999,999,954 KEYCharts SelfKey
2479
Galaxy Digital Tokenized Stock (Ondo)
GLXYonGalaxy Digital Tokenized Stock (Ondo) 		$20.800.70%-5.91%-17.82%$282,708 $1,008 13,591 GLXYonCharts Galaxy Digital Tokenized Stock (Ondo)
2480
Astra Nova
RVVAstra Nova 		$0.000094-3.19%-4.50%-14.99%$281,059 $571,575 2,981,911,651 RVVCharts Astra Nova
2481
TheStandard USD
USDSTheStandard USD 		$0.997960-0.02%0.02%0.28%$280,370 $2,524 280,943 USDSCharts TheStandard USD
2482
Unifi Protocol DAO
UNFIUnifi Protocol DAO 		$0.029352-0.03%2.57%-5.14%$280,268 $306 9,548,650 UNFICharts Unifi Protocol DAO
2483
JunoCash
JUNOJunoCash 		$0.095150-0.82%-1.24%-10.44%$279,592 $21,782 2,938,444 JUNOCharts JunoCash
2484
Skibidi Toilet
SKBDISkibidi Toilet 		$0.0039740-2.02%-8.85%$278,304 $? 70,038,672 SKBDICharts Skibidi Toilet
2485
Aston Martin Cognizant Fan Token
AMAston Martin Cognizant Fan Token 		$0.100215-0.01%-0.04%-3.03%$277,618 $19,767 2,770,219 AMCharts Aston Martin Cognizant Fan Token
2486
CHONKY
CHONKYCHONKY 		$0.0002760.34%2.25%-8.36%$276,253 $243 999,999,984 CHONKYCharts CHONKY
2487
TrainCoin
TRAINTrainCoin 		$0.0418065.34%-3.26%-5.10%$275,597 $915 6,592,219 TRAINCharts TrainCoin
2488
BEFE
BEFEBEFE 		$0.00000300.78%0.05%$273,389 $? 93,201,825,078 BEFECharts BEFE
2489
Belt Finance
BELTBelt Finance 		$0.0284420-0.05%-0.93%$271,624 $? 9,550,122 BELTCharts Belt Finance
2490
My Crypto Heroes
MCHCMy Crypto Heroes 		$0.0099130-6.15%-6.95%$271,177 $? 27,355,706 MCHCCharts My Crypto Heroes
2491
LandWolf (SOL)
WOLFLandWolf (SOL) 		$0.00002700.62%-8.14%$270,667 $? 9,997,653,585 WOLFCharts LandWolf (SOL)
2492
Rockwell Automation Tokenized Stock (Ondo)
ROKonRockwell Automation Tokenized Stock (Ondo) 		$462.93-0.02%-0.80%-0.32%$269,084 $87,903 581 ROKonCharts Rockwell Automation Tokenized Stock (Ondo)
2493
TypeAI
TYPETypeAI 		$0.0268990-0.26%1.54%$268,986 $? 10,000,000 TYPECharts TypeAI
2494
Garlicoin
GRLCGarlicoin 		$0.003904001.17%$268,942 $? 68,896,672 GRLCCharts Garlicoin
2495
TenUp
TUPTenUp 		$0.0025470.01%7.14%9.86%$268,373 $247 105,371,800 TUPCharts TenUp
2496
PoolTogether
POOLPoolTogether 		$0.03925001.35%-7.50%$265,665 $? 6,768,510 POOLCharts PoolTogether
2497
MongCoin
$MONGMongCoin 		$4.57e-100-1.20%-0.48%$265,579 $? 581,196,039,603,956 $MONGCharts MongCoin
2498
Akita Inu [Old]
AKITAAkita Inu [Old] 		$3.86e-902.07%8.48%$262,866 $? 68,071,541,209,831 AKITACharts Akita Inu [Old]
2499
EstateX
ESXEstateX 		$0.0002760.87%1.46%-13.65%$261,753 $5,110 948,881,137 ESXCharts EstateX
2500
ApeBond
ABONDApeBond 		$0.0004100-0.39%-3.40%$261,450 $? 637,032,321 ABONDCharts ApeBond
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.