Cryptocurrency Market Summary - Page 15
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |  |
$0.008780 | -1.56% | 32.93% | 15.80% | $5,884,032 | $313,694 | 670,151,698 ORC |  |
| 1402 |  |
$0.066411 | 0 | -4.81% | -1.43% | $5,833,824 | $11,602 | 87,844,108 QUDEFI |  |
| 1403 |  |
$6.68 | 0.57% | -1.61% | -3.06% | $5,833,161 | $2,289 | 873,246 GBYTE |  |
| 1404 |  |
$0.150871 | -0.04% | -0.72% | -28.03% | $5,825,707 | $30,200 | 38,613,934 INTX |  |
| 1405 |  |
$0.035859 | 0.19% | -10.05% | 23.58% | $5,817,705 | $146,945 | 162,237,935 GG |  |
| 1406 |  |
$9.99e-9 | 0.68% | -1.57% | -10.74% | $5,806,114 | $1,019,657 | 581,196,039,603,956 $MONG |  |
| 1407 |  |
$0.000703 | 0 | -0.62% | -3.95% | $5,764,535 | $204 | 8,204,018,258 BIP |  |
| 1408 |  |
$0.001144 | 0.06% | -0.08% | -11.68% | $5,764,390 | $70,164 | 5,038,275,907 MCRT |  |
| 1409 |  |
$0.011407 | -0.56% | -1.26% | -4.27% | $5,754,223 | $224,909 | 504,425,832 OOE |  |
| 1410 |  |
$0.000661 | -0.13% | -2.02% | -12.68% | $5,729,435 | $809,121 | 8,667,996,990 OMAX |  |
| 1411 |  |
$0.014424 | -1.07% | 10.34% | -5.23% | $5,688,055 | $265,534 | 394,359,177 COT |  |
| 1412 |  |
$0.011086 | -2.09% | -4.42% | -4.01% | $5,684,770 | $1,418,773 | 512,803,100 SOFI |  |
| 1413 |  |
$0.635070 | -0.94% | -2.37% | -15.89% | $5,682,759 | $1,294,402 | 8,948,233 KIMA |  |
| 1414 |  |
$0.034210 | 0.39% | 1.69% | 28.37% | $5,654,396 | $222,836 | 165,283,584 RBC |  |
| 1415 |  |
$0.000564 | 0.20% | 1.70% | -10.00% | $5,643,075 | $316,715 | 10,000,000,000 BEPRO |  |
| 1416 |  |
$37.49 | 0 | 5.18% | 27.98% | $5,618,604 | $503 | 149,852 NFTX |  |
| 1417 |  |
$0.005608 | 0.03% | 0.49% | -0.37% | $5,608,344 | $28 | 1,000,000,000 EQUAD |  |
| 1418 |  |
$0.030581 | -0.74% | 8.32% | 0.43% | $5,566,923 | $1,659,345 | 182,040,507 ESE |  |
| 1419 |  |
$0.005793 | 14.28% | 16.45% | 14.66% | $5,561,999 | $1,021,693 | 960,096,177 RADAR |  |
| 1420 |  |
$0.008731 | 0.60% | -3.08% | -16.56% | $5,501,369 | $410,473 | 630,114,077 SCPT |  |
| 1421 |  |
$0.005604 | 0.29% | -2.34% | -5.37% | $5,471,191 | $443,814 | 976,380,000 SUGAR |  |
| 1422 |  |
$0.012746 | 4.41% | -3.78% | -7.69% | $5,446,437 | $460,897 | 427,289,895 SERO |  |
| 1423 |  |
$0.000541 | 0.60% | -5.24% | -10.46% | $5,409,393 | $1,509,729 | 10,000,000,000 ZKF |  |
| 1424 |  |
$0.005520 | 1.11% | 0.65% | -19.15% | $5,407,178 | $247,901 | 979,647,437 SPEEDY |  |
| 1425 |  |
$0.004522 | -0.13% | -0.58% | -10.89% | $5,384,832 | $536,964 | 1,190,694,705 REVV |  |
| 1426 |  |
$0.856766 | 0.65% | -11.75% | -23.45% | $5,376,207 | $35,368 | 6,275,000 MNTC |  |
| 1427 |  |
$0.000626 | 0.22% | -2.27% | 3.43% | $5,370,271 | $? | 8,584,171,727 ONE |  |
| 1428 |  |
$0.094934 | 0.09% | 0.14% | 1.62% | $5,369,067 | $14,425 | 56,555,784 MILE |  |
| 1429 |  |
$0.155606 | -0.01% | -4.63% | -8.27% | $5,349,636 | $6,631 | 34,379,475 MASQ |  |
| 1430 |  |
$0.049674 | -0.13% | 9.74% | -8.41% | $5,316,826 | $144,999 | 107,033,500 RWA |  |
| 1431 |  |
$0.084357 | 0.62% | -4.73% | -9.47% | $5,282,550 | $416,023 | 62,621,513 GSWIFT |  |
| 1432 |  |
$0.000914 | 0 | -1.08% | -16.49% | $5,277,395 | $15,551 | 5,773,161,331 WARPED |  |
| 1433 |  |
$526.92 | 0.88% | 1.30% | -28.98% | $5,269,162 | $7,762 | 10,000 ASTX |  |
| 1434 |  |
$5.25 | 2.14% | -1.30% | 20.97% | $5,254,804 | $73,074 | 1,000,000 RAIN |  |
| 1435 |  |
$0.034519 | 0.24% | 0.60% | -9.48% | $5,248,079 | $135,761 | 152,032,359 SQR |  |
| 1436 |  |
$0.002341 | 80.08% | -12.15% | 26.00% | $5,240,940 | $90,936 | 2,238,576,522 GFT |  |
| 1437 |  |
$0.551678 | 0.76% | -2.61% | -24.42% | $5,240,944 | $37,127 | 9,500,000 TYPE |  |
| 1438 |  |
$0.200254 | 0.18% | -0.16% | 10.45% | $5,240,094 | $499,271 | 26,167,198 BRN |  |
| 1439 |  |
$0.005879 | -0.27% | -1.80% | -13.87% | $5,219,425 | $467,100 | 887,871,592 IVPAY |  |
| 1440 |  |
$0.019171 | 0.38% | -0.72% | 4.66% | $5,214,456 | $914,947 | 272,003,616 RJV |  |
| 1441 |  |
$0.585280 | -0.02% | 1.54% | 24.37% | $5,212,158 | $4,038 | 8,905,406 IDLE |  |
| 1442 |  |
$0.003273 | -1.59% | -13.06% | -9.02% | $5,206,816 | $75,573 | 1,591,000,000 CARR |  |
| 1443 |  |
$0.003424 | 0.67% | -1.18% | 0.88% | $5,205,875 | $202,297 | 1,520,400,320 APM |  |
| 1444 |  |
$1.23e-8 | -0.25% | -0.83% | -8.08% | $5,185,374 | $201,870 | 420,690,000,000,000 KAI |  |
| 1445 |  |
$0.002321 | -0.33% | -1.50% | -5.39% | $5,179,820 | $302,765 | 2,231,382,582 LBL |  |
| 1446 |  |
$0.061562 | 0.89% | 3.46% | -22.85% | $5,174,331 | $326,068 | 84,050,881 NRG |  |
| 1447 |  |
$0.281823 | 0.05% | -7.56% | -18.31% | $5,157,214 | $1,338 | 18,299,490 BTC2 |  |
| 1448 |  |
$0.089783 | -0.26% | -1.24% | -8.55% | $5,136,274 | $8,017 | 57,207,703 DHT |  |
| 1449 |  |
$0.011778 | 0.38% | -3.84% | -8.28% | $5,130,140 | $173,588 | 435,587,921 DIO |  |
| 1450 |  |
$0.101934 | 0.60% | 0.06% | -2.34% | $5,126,994 | $315,622 | 50,297,124 VALOR |  |
| 1451 |  |
$0.047119 | 0.14% | -0.16% | -12.81% | $5,103,126 | $109,084 | 108,303,554 SENATE |  |
| 1452 |  |
$0.005411 | -0.67% | -13.05% | -8.14% | $5,096,635 | $134,979 | 941,901,250 HAMMY |  |
| 1453 |  |
$0.507669 | 0.08% | -0.79% | -6.12% | $5,076,060 | $140,253 | 9,998,762 EFC |  |
| 1454 |  |
$0.005453 | -7.23% | -6.54% | 1.32% | $5,054,440 | $140,240 | 926,931,816 CARLO |  |
| 1455 |  |
$0.002805 | 2.13% | 4.87% | -1.09% | $5,049,409 | $388,801 | 1,800,038,960 ALL |  |
| 1456 |  |
$0.104724 | -0.01% | 0.22% | 3.33% | $5,036,817 | $19,632 | 48,096,114 SCP |  |
| 1457 |  |
$0.000681 | 0.01% | -8.01% | -2.59% | $4,988,949 | $330,287 | 7,324,285,658 PBX |  |
| 1458 |  |
$0.030721 | -0.63% | -2.10% | -31.77% | $4,986,975 | $129,755 | 162,333,223 PIP |  |
| 1459 |  |
$0.007092 | 0.10% | 2.58% | 8.65% | $4,964,945 | $240,607 | 700,125,013 SOLVE |  |
| 1460 |  |
$0.012375 | -0.15% | -4.56% | -18.98% | $4,907,714 | $42,071 | 396,578,435 PRE |  |
| 1461 |  |
$7.69e-8 | 0.71% | 0.27% | -7.19% | $4,938,668 | $58,356 | 64,239,000,000,000 CHKN |  |
| 1462 |  |
$0.086034 | 1.82% | -9.10% | -13.81% | $4,917,270 | $312,527 | 57,155,070 UBXS |  |
| 1463 |  |
$0.821523 | 0.57% | 0.89% | -4.06% | $4,904,476 | $184,628 | 5,969,982 AFC |  |
| 1464 |  |
$0.001182 | -0.43% | 7.37% | 14.04% | $4,890,209 | $114,609 | 4,138,104,379 DIVI |  |
| 1465 |  |
$0.000955 | 0.30% | 0.94% | -1.28% | $4,889,964 | $? | 5,122,191,387 TRIX |  |
| 1466 |  |
$1.21 | 0.20% | -0.42% | -3.79% | $4,823,351 | $203,176 | 3,970,213 NAP |  |
| 1467 |  |
$0.014040 | 0.17% | -5.60% | -0.80% | $4,811,500 | $1,466,757 | 342,690,851 VGX |  |
| 1468 |  |
$0.004898 | 0.41% | 4.81% | -16.58% | $4,799,675 | $316,060 | 979,998,588 HEMULE |  |
| 1469 |  |
$1.14e-11 | 1.12% | 1.07% | -19.26% | $4,805,295 | $2,458,792 | 420,000,000,000,000,000 BABYNEIRO |  |
| 1470 |  |
$0.082620 | -0.86% | -2.13% | -2.55% | $4,785,224 | $140,571 | 57,918,328 STAT |  |
| 1471 |  |
$0.001597 | 0.08% | 2.76% | -13.99% | $4,781,825 | $179,221 | 2,995,060,000 BTS |  |
| 1472 |  |
$0.738042 | 0.14% | -0.45% | -0.54% | $4,755,749 | $251,313 | 6,443,741 TRA |  |
| 1473 |  |
$0.033968 | -1.50% | -1.33% | -4.53% | $4,738,540 | $186,793 | 139,500,040 GRACY |  |
| 1474 |  |
$0.000474 | -0.26% | -7.07% | -14.62% | $4,736,129 | $64,563 | 10,000,000,000 EBULL |  |
| 1475 |  |
$0.002864 | 1.26% | -3.63% | -3.82% | $4,716,111 | $1,572,079 | 1,646,414,198 LAMB |  |
| 1476 |  |
$0.014172 | 0.06% | 0.09% | -11.12% | $4,713,837 | $777,882 | 332,623,804 SKR |  |
| 1477 |  |
$1.23e-11 | -0.61% | -5.89% | -25.50% | $4,645,430 | $3,320,624 | 376,422,237,892,606,272 BABYBONK |  |
| 1478 |  |
$0.030771 | -0.45% | -8.03% | -17.33% | $4,615,580 | $140,615 | 150,000,000 STBU |  |
| 1479 |  |
$0.033448 | 1.36% | -9.59% | -37.30% | $4,611,442 | $567,772 | 137,867,802 PMG |  |
| 1480 |  |
$0.000520 | 0 | -6.10% | -9.48% | $4,601,559 | $412,663 | 8,842,144,919 SSWP |  |
| 1481 |  |
$0.097201 | 0.46% | -0.34% | 1.97% | $4,592,655 | $113,300 | 47,248,822 ACA |  |
| 1482 |  |
$0.023651 | -0.64% | 0.17% | 2.18% | $4,564,662 | $2,071,200 | 193,000,000 WOM |  |
| 1483 |  |
$0.000592 | 1.83% | 2.71% | -9.30% | $4,567,340 | $655,017 | 7,708,828,412 BITCI |  |
| 1484 |  |
$0.001025 | -2.68% | -11.81% | -56.78% | $4,546,782 | $9,959,896 | 4,436,209,630 AKRO |  |
| 1485 |  |
$0.046574 | 0.07% | -0.19% | -16.58% | $4,526,738 | $107,903 | 97,194,179 BROCK |  |
| 1486 |  |
$0.063654 | -3.83% | 0.73% | 8.48% | $4,518,303 | $356,509 | 70,981,793 GAME |  |
| 1487 |  |
$1.57 | 0.19% | 3.41% | 4.62% | $4,517,883 | $101,386 | 2,868,620 KINIC |  |
| 1488 |  |
$0.192624 | -0.32% | -3.76% | -6.53% | $4,500,099 | $22,460 | 23,362,132 PTU |  |
| 1489 |  |
$0.056803 | 1.21% | -1.32% | -13.06% | $4,499,449 | $311,896 | 79,211,621 BSCPAD |  |
| 1490 |  |
$0.019891 | -1.57% | 18.59% | 13.80% | $4,496,518 | $384 | 226,062,500 SHC |  |
| 1491 |  |
$0.004813 | -0.39% | -3.87% | -11.03% | $4,488,332 | $6,121 | 932,530,341 FER |  |
| 1492 |  |
$0.000164 | 0.71% | -0.44% | -6.61% | $4,479,914 | $31,902 | 27,233,716,703 VERSE |  |
| 1493 |  |
$0.882237 | 1.03% | -8.34% | -2.84% | $4,500,306 | $567,690 | 5,101,015 VAL |  |
| 1494 |  |
$0.014327 | -1.40% | -3.54% | 0.73% | $4,457,335 | $316,538 | 311,113,394 BOA |  |
| 1495 |  |
$0.442321 | 0.26% | 0.62% | -8.54% | $4,396,078 | $423,734 | 9,938,667 SAUBER |  |
| 1496 |  |
$0.004783 | -0.26% | -0.99% | 0.05% | $4,378,955 | $703,754 | 915,449,996 BLY |  |
| 1497 |  |
$0.035108 | 0.39% | 1.48% | 43.60% | $4,377,777 | $90,719 | 124,695,829 DERI |  |
| 1498 |  |
$0.037476 | 0 | -0.47% | 1.22% | $4,373,464 | $2,571 | 116,700,000 ID |  |
| 1499 | ![Dypius [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/28543.png){kind=small} |
$0.038768 | -0.27% | 4.64% | -4.20% | $4,356,754 | $212,676 | 112,379,066 DYP | ![Charts Dypius [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/28543.svg) |
| 1500 |  |
$0.006180 | -0.01% | -0.29% | -5.86% | $4,362,778 | $8,415 | 706,000,000 LEMON |  |