Cryptocurrency Market Summary - Page 14

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1301
HAPI Protocol
HAPIHAPI Protocol 		$10.34-0.10%1.55%-11.27%$7,572,795 $75,126 732,233 HAPICharts HAPI Protocol
1302
Byte
BYTEByte 		$0.0000080.42%-8.01%-23.30%$7,538,228 $103,533 964,467,033,477 BYTECharts Byte
1303
Contango
TANGOContango 		$0.067657-0.04%2.85%-16.81%$7,519,044 $35,270 111,135,044 TANGOCharts Contango
1304
Optimus AI
OPTIOptimus AI 		$0.078813-0.79%7.96%-18.30%$7,489,967 $112,780 95,034,939 OPTICharts Optimus AI
1305
Akita Inu
AKITAAkita Inu 		$1.10e-7-0.37%2.92%-11.52%$7,477,967 $239,965 68,071,541,209,831 AKITACharts Akita Inu
1306
Sharpe AI
SAISharpe AI 		$0.066394-1.50%20.80%5.93%$7,424,266 $1,769,594 111,821,649 SAICharts Sharpe AI
1307
5ire
5IRE5ire 		$0.0086580.01%6.84%0.90%$7,420,934 $372,670 857,142,675 5IRECharts 5ire
1308
NikolAI
NIKONikolAI 		$0.007420-0.33%0.87%-36.25%$7,419,634 $142,428 1,000,000,000 NIKOCharts NikolAI
1309
Klaus
KLAUSKlaus 		$0.007384-0.40%18.96%-10.19%$7,384,364 $814,959 1,000,000,000 KLAUSCharts Klaus
1310
Fractal Network
FRAFractal Network 		$0.000647-3.45%22.33%33.66%$7,377,204 $131,815 11,410,476,144 FRACharts Fractal Network
1311
Dejitaru Tsuka
TSUKADejitaru Tsuka 		$0.007371-0.22%-0.91%-4.03%$7,371,491 $167,108 1,000,000,000 TSUKACharts Dejitaru Tsuka
1312
FNCY
FNCYFNCY 		$0.00686601.67%-8.58%$7,364,536 $8,991 1,072,588,978 FNCYCharts FNCY
1313
8-Bit Coin
COIN8-Bit Coin 		$0.0002450-0.75%-8.31%$7,353,508 $3,755 30,000,000,000 COINCharts 8-Bit Coin
1314
Gari Network
GARIGari Network 		$0.013080-0.57%4.60%7.01%$7,345,131 $359,830 561,537,169 GARICharts Gari Network
1315
Ledger AI
LEDGERLedger AI 		$0.003811-0.52%1.01%-12.18%$7,314,097 $10,902 1,919,424,537 LEDGERCharts Ledger AI
1316
Gamium
GMMGamium 		$0.0001491.52%0.52%-12.25%$7,291,241 $186,761 49,013,256,869 GMMCharts Gamium
1317
Mintlayer
MLMintlayer 		$0.1129610.52%2.19%-4.86%$7,251,908 $464,386 64,198,610 MLCharts Mintlayer
1318
Orange
ORNJOrange 		$0.0870081.14%1.04%-32.57%$7,239,091 $820,168 83,200,000 ORNJCharts Orange
1319
Push Protocol
PUSHPush Protocol 		$0.119701-0.66%4.88%-14.45%$7,225,782 $2,759,068 60,365,125 PUSHCharts Push Protocol
1320
AgriDex
AGRIAgriDex 		$0.0964950-3.50%-12.81%$7,237,100 $305,289 74,999,999 AGRICharts AgriDex
1321
Crust Network
CRUCrust Network 		$0.511724-0.12%2.08%-12.65%$7,235,047 $566,649 14,138,569 CRUCharts Crust Network
1322
Pikamoon
PIKAPikamoon 		$0.0004140.21%2.56%-16.87%$7,226,799 $33,103 17,453,432,079 PIKACharts Pikamoon
1323
PoolTogether
POOLPoolTogether 		$1.07-0.59%4.84%-7.80%$7,210,630 $1,032 6,768,510 POOLCharts PoolTogether
1324
Solchat
CHATSolchat 		$0.8941650.41%2.31%-16.17%$7,192,177 $404,001 8,043,460 CHATCharts Solchat
1325
MEVerse
MEVMEVerse 		$0.0041440.65%-1.81%-7.38%$7,154,685 $365,611 1,726,645,036 MEVCharts MEVerse
1326
LogX Network
LOGXLogX Network 		$0.044518-0.51%3.05%-21.83%$7,122,807 $5,143,548 160,000,000 LOGXCharts LogX Network
1327
WazirX
WRXWazirX 		$0.018556-0.25%-56.73%-81.24%$7,085,598 $17,102,428 381,856,872 WRXCharts WazirX
1328
Genopets
GENEGenopets 		$0.110485-0.48%-6.71%24.67%$7,048,623 $142,792 63,797,352 GENECharts Genopets
1329
Ginnan The Cat
GINNANGinnan The Cat 		$0.0000013.18%15.96%-34.30%$7,036,911 $4,214,578 6,899,998,362,189 GINNANCharts Ginnan The Cat
1330
Areon Network
AREAAreon Network 		$0.0589090.59%8.78%10.82%$7,037,350 $738,000 119,461,456 AREACharts Areon Network
1331
WHALE
WHALEWHALE 		$0.7022250.05%3.04%-8.48%$7,022,255 $6,239 10,000,000 WHALECharts WHALE
1332
AGIX
AGXAGIX 		$0.084195-0.17%-5.76%-11.72%$7,003,900 $19,344 83,186,966 AGXCharts AGIX
1333
Shina Inu
SHIShina Inu 		$5.73e-7-0.29%5.77%-6.79%$7,003,098 $212,173 12,215,422,502,184 SHICharts Shina Inu
1334
SelfKey
KEYSelfKey 		$0.0011660.30%48.70%14.24%$6,994,631 $9,593,495 5,999,999,954 KEYCharts SelfKey
1335
fanC
FANCfanC 		$0.0067040.40%-1.00%-13.68%$6,987,736 $900,792 1,042,360,900 FANCCharts fanC
1336
ZeroLend
ZEROZeroLend 		$0.000258-0.41%2.06%-19.05%$6,992,231 $5,096,512 27,050,359,120 ZEROCharts ZeroLend
1337
CumRocket
CUMMIESCumRocket 		$0.005254-0.08%11.53%-4.94%$6,937,813 $426,033 1,320,428,309 CUMMIESCharts CumRocket
1338
XeniosCoin
XNCXeniosCoin 		$0.0906350.24%2.35%-3.76%$6,913,209 $? 76,274,958 XNCCharts XeniosCoin
1339
Plearn
PLNPlearn 		$0.080044-0.03%0.29%-3.45%$6,888,857 $168,698 86,063,705 PLNCharts Plearn
1340
BytomDAO
BTMBytomDAO 		$0.0041940.06%0.04%-18.24%$6,879,871 $61,444 1,640,515,592 BTMCharts BytomDAO
1341
UniBot
UNIBOTUniBot 		$6.871.02%4.92%-11.57%$6,874,232 $991,524 1,000,000 UNIBOTCharts UniBot
1342
Kimbo
KIMBOKimbo 		$0.0000990.69%3.68%-21.97%$6,867,952 $211,827 69,420,000,000 KIMBOCharts Kimbo
1343
ICHI
ICHIICHI 		$0.74980702.98%-16.24%$6,853,961 $21,052 9,140,967 ICHICharts ICHI
1344
GALAXIA
GXAGALAXIA 		$0.002723-0.56%1.10%16.34%$6,852,240 $15,693 2,516,376,928 GXACharts GALAXIA
1345
IRISnet
IRISIRISnet 		$0.0042240.59%5.99%-13.12%$6,845,133 $210,907 1,620,607,671 IRISCharts IRISnet
1346
Eliza (ai16zeliza)
ELIZAEliza (ai16zeliza) 		$0.0071111.46%-12.75%-32.86%$6,834,259 $7,008,123 961,051,957 ELIZACharts Eliza (ai16zeliza)
1347
Slothana
SLOTHSlothana 		$0.00401700.51%-0.11%$6,809,499 $801,747 1,695,118,152 SLOTHCharts Slothana
1348
Solama
SOLAMASolama 		$0.0104000.29%6.33%0.34%$6,800,234 $360,842 653,868,075 SOLAMACharts Solama
1349
Unifi Protocol DAO
UNFIUnifi Protocol DAO 		$0.7117371.33%-1.50%-12.33%$6,796,129 $2,544,453 9,548,650 UNFICharts Unifi Protocol DAO
1350
Hydranet
HDNHydranet 		$0.042814-0.89%-8.98%-13.28%$6,787,298 $7,180 158,528,886 HDNCharts Hydranet
1351
Venus DAI
vDAIVenus DAI 		$0.024577000.15%$6,747,231 $? 274,537,625 vDAICharts Venus DAI
1352
Real Smurf Cat
SMURFCATReal Smurf Cat 		$0.0000720.01%4.82%-48.27%$6,744,243 $124,703 93,809,000,000 SMURFCATCharts Real Smurf Cat
1353
Chihuahua
HUAHUAChihuahua 		$0.0000720.57%8.07%-7.97%$6,737,804 $612,440 93,550,000,000 HUAHUACharts Chihuahua
1354
Unibright
UBTUnibright 		$0.044780-0.11%16.28%-10.16%$6,716,991 $17,907 149,999,999 UBTCharts Unibright
1355
Adappter Token
ADPAdappter Token 		$0.0016200.29%1.43%-5.94%$6,674,755 $203,777 4,121,371,363 ADPCharts Adappter Token
1356
Plugin Decentralized Oracle
PLIPlugin Decentralized Oracle 		$0.0439311.07%-2.18%-8.84%$6,649,667 $762,374 151,365,659 PLICharts Plugin Decentralized Oracle
1357
Fuse
FUSEFuse 		$0.030091-0.12%0.53%-13.98%$6,616,525 $699,881 219,882,167 FUSECharts Fuse
1358
Project WITH
WIKENProject WITH 		$0.006264-0.25%1.40%-9.75%$6,596,092 $496,807 1,053,023,953 WIKENCharts Project WITH
1359
Ternoa
CAPSTernoa 		$0.0050880.32%-0.95%-5.75%$6,547,805 $486,108 1,287,030,207 CAPSCharts Ternoa
1360
Undeads Games
UDSUndeads Games 		$0.142784-8.96%-5.96%-9.68%$6,539,237 $3,951 45,798,006 UDSCharts Undeads Games
1361
Powsche
POWSCHEPowsche 		$0.0687010.26%49.97%13.64%$6,529,968 $337,011 95,049,634 POWSCHECharts Powsche
1362
Meta Monopoly
MONOPOLYMeta Monopoly 		$0.006520011.23%-30.97%$6,519,826 $16,208 1,000,000,000 MONOPOLYCharts Meta Monopoly
1363
Origin Dollar
OUSDOrigin Dollar 		$1.0000.08%-0.38%$6,505,167 $9,199 6,499,728 OUSDCharts Origin Dollar
1364
GensoKishi Metaverse
MVGensoKishi Metaverse 		$0.0139981.03%3.88%-13.29%$6,435,348 $1,057,784 459,737,602 MVCharts GensoKishi Metaverse
1365
PussFi
PUSSPussFi 		$0.007317-0.16%7.52%6.32%$6,430,752 $990,178 878,824,621 PUSSCharts PussFi
1366
Joystream
JOYJoystream 		$0.006043-0.25%2.10%-8.60%$6,429,018 $117,488 1,063,798,981 JOYCharts Joystream
1367
Emirex Token
EMRXEmirex Token 		$0.2348260.02%0.10%-0.04%$6,401,074 $43,168 27,258,765 EMRXCharts Emirex Token
1368
Bitcoin Virtual Machine
BVMBitcoin Virtual Machine 		$0.2576810.88%3.44%-21.71%$6,395,367 $54,479 24,818,920 BVMCharts Bitcoin Virtual Machine
1369
Bytecoin
BCNBytecoin 		$0.0000350.12%2.06%-17.60%$6,390,375 $131 184,066,828,814 BCNCharts Bytecoin
1370
Gleec Coin
GLEECGleec Coin 		$0.0350460-7.80%-6.69%$6,369,711 $409,099 181,755,046 GLEECCharts Gleec Coin
1371
LandWolf (SOL)
WOLFLandWolf (SOL) 		$0.000635-1.06%-3.54%4.24%$6,346,630 $169,914 9,999,808,649 WOLFCharts LandWolf (SOL)
1372
TEMCO
TEMCOTEMCO 		$0.0015950.37%-0.57%-4.25%$6,335,578 $196,930 3,973,256,413 TEMCOCharts TEMCO
1373
ASTA
ASTAASTA 		$0.0030140.01%0.10%15.96%$6,329,879 $2 2,099,999,990 ASTACharts ASTA
1374
Zukiverse
ZUKIZukiverse 		$0.17147101.11%-4.87%$6,313,381 $202 36,819,022 ZUKICharts Zukiverse
1375
Aviator
AVIAviator 		$0.0009246.15%17.87%10.71%$6,268,441 $28,287 6,786,824,276 AVICharts Aviator
1376
Banano
BANBanano 		$0.003920-0.21%3.89%-10.10%$6,266,753 $66,096 1,598,536,045 BANCharts Banano
1377
Augur
REPAugur 		$0.5687781.21%12.20%-18.63%$6,256,561 $76,174 11,000,000 REPCharts Augur
1378
Medieval Empires
MEEMedieval Empires 		$0.011152-0.03%5.79%-5.66%$6,238,622 $466,067 559,411,443 MEECharts Medieval Empires
1379
Talent Protocol
TALENTTalent Protocol 		$0.0643770.62%1.91%-27.51%$6,235,973 $1,233,716 96,866,820 TALENTCharts Talent Protocol
1380
Alphakek AI
AIKEKAlphakek AI 		$0.0266770.01%15.00%-0.67%$6,234,921 $43,570 233,716,869 AIKEKCharts Alphakek AI
1381
Muse
MUSEMuse 		$12.240.31%9.65%-8.23%$6,223,334 $973,945 508,554 MUSECharts Muse
1382
Smart Layer Network
SLNSmart Layer Network 		$0.218183-6.20%8.67%-9.49%$6,195,714 $619,343 28,396,805 SLNCharts Smart Layer Network
1383
Upland (SPARKLET)
SPARKLETUpland (SPARKLET) 		$0.036573-1.54%8.51%1.84%$6,189,289 $520,828 169,231,643 SPARKLETCharts Upland (SPARKLET)
1384
Azit
AZITAzit 		$0.0231570.17%2.22%-9.31%$6,162,147 $822,028 266,106,373 AZITCharts Azit
1385
POOH
POOHPOOH 		$1.47e-8-0.06%-0.34%-16.47%$6,164,138 $596,787 420,690,000,000,000 POOHCharts POOH
1386
Alltoscan
ATSAlltoscan 		$0.0992680.21%0.32%-1.69%$6,123,825 $127,560 61,689,528 ATSCharts Alltoscan
1387
Crypterium
CRPTCrypterium 		$0.06462200-9.12%$6,117,004 $? 94,658,157 CRPTCharts Crypterium
1388
SaitaChain Coin
STCSaitaChain Coin 		$0.000136-17.24%-32.93%-44.20%$6,115,881 $85,207 44,935,339,807 STCCharts SaitaChain Coin
1389
Zenon
ZNNZenon 		$0.96229702.64%-17.68%$6,092,064 $3,624 6,330,750 ZNNCharts Zenon
1390
BarnBridge
BONDBarnBridge 		$0.77491617.05%141.23%20.40%$6,129,789 $9,294,839 7,910,262 BONDCharts BarnBridge
1391
Qudefi
QUDEFIQudefi 		$0.06885202.85%-5.82%$6,048,250 $10,814 87,844,108 QUDEFICharts Qudefi
1392
KIRA
KEXKIRA 		$0.029292-0.43%4.44%-15.22%$6,021,439 $204,536 205,566,066 KEXCharts KIRA
1393
Rainbow Token
RBWRainbow Token 		$0.03049600.08%-0.05%$5,996,366 $? 196,625,256 RBWCharts Rainbow Token
1394
Litecoin Cash
LCCLitecoin Cash 		$0.0074190.41%3.24%-8.21%$5,994,650 $? 808,058,044 LCCCharts Litecoin Cash
1395
Big Data Protocol
BDPBig Data Protocol 		$0.114338-0.03%0.03%-20.24%$5,977,485 $104,827 52,278,856 BDPCharts Big Data Protocol
1396
UnMarshal
MARSHUnMarshal 		$0.0947790.52%4.30%-11.96%$5,964,636 $597,393 62,932,278 MARSHCharts UnMarshal
1397
MongCoin
$MONGMongCoin 		$1.02e-80.40%4.53%-11.77%$5,955,908 $1,104,834 581,196,039,603,956 $MONGCharts MongCoin
1398
Swash
SWASHSwash 		$0.005956-0.25%4.73%-8.55%$5,929,806 $164,928 995,582,309 SWASHCharts Swash
1399
Orbitt Token
ORBTOrbitt Token 		$0.3965130.41%4.23%-2.77%$5,923,905 $2,674,313 14,940,000 ORBTCharts Orbitt Token
1400
Minter Network
BIPMinter Network 		$0.0007210-3.51%-6.26%$5,912,230 $283 8,204,018,258 BIPCharts Minter Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.