BCEX trade volume and market listings in the past 24 hours
BCEX
$580,387,132.954 USD
62,124.524854 BTC
- https://www.bcex.ca/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Oct 29, 2019 12:30:07 AM UTC# | Currency | 配对 | 交易量(24小时) | 价格 | 价格 (%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $145,624,348.796 | $9,669.23758315 | 25.09% |
2 | Ethereum | ETH/USDT | $125,937,351.872 | $186.651470906 | 21.70% |
3 | XRP | XRP/USDT | $64,011,596.9138 | $0.299265172878 | 11.03% |
4 | Litecoin | LTC/USDT | $63,098,283.4719 | $61.5559239431 | 10.87% |
5 | EOS | EOS/USDT | $49,502,016.4665 | $3.43471370978 | 8.53% |
6 | Stellar | XLM/USDT | $39,772,239.1892 | $0.0665033717506 | 6.85% |
7 | EOS | EOS/ETH | $35,892,675.9107 | $3.20277638512 | 6.18% |
8 | Ethereum | ETH/BTC | $22,731,082.3314 | $174.024618662 | 3.92% |
9 | Bitcoin | BTC/CKUSD | $7,885,789.78583 | $9,462.08078508 | 1.36% |
10 | Ethereum | ETH/CKUSD | $7,541,187.0751 | $172.009897131 | 1.30% |
11 | Litecoin | LTC/CKUSD | $4,551,607.64938 | $56.6039137224 | 0.78% |
12 | XRP | XRP/CKUSD | $4,513,756.87218 | $0.299654959067 | 0.78% |
13 | Ethereum Classic | ETC/CKUSD | $3,632,190.31824 | $5.14448945715 | 0.63% |
14 | EOS | EOS/CKUSD | $3,614,385.81094 | $3.68278777001 | 0.62% |
15 | Zcash | ZEC/CKUSD | $932,034.127582 | $33.0907618137 | 0.16% |
16 | Stellar | XLM/CKUSD | $493,707.826909 | $0.0708275357795 | 0.09% |
17 | Aion | AION/BTC | $419,487.640682 | $0.0805198586193 | 0.07% |
18 | Paxos Standard | PAX/USDT | $140,054.444039 | $1.01199495784 | 0.02% |
19 | Business Credit Substitute | BCS/USDT | $127,803.898081 | $0.91218672829 | 0.02% |
20 | Nebulas | NAS/CKUSD | $105,873.847412 | $0.578829730488 | 0.02% |
21 | Gemini Dollar | GUSD/USDT | $71,585.4657075 | $0.959469616837 | 0.01% |
22 | vSportCoin | VSC/ETH | $19,246.0559882 | $0.00131324735611 | 0.00% |
23 | Qtum | QTUM/CKUSD | $14,692.6834194 | $2.4242373983 | 0.00% |
24 | Agoras Tokens | AGRS/BTC | $13,446.2930103 | $0.206343814026 | 0.00% |
25 | AICHAIN | AIT/ETH | $10,509.7888778 | $0.00110695885136 | 0.00% |
26 | CariNet | CIT/ETH | $8,108.323364 | $0.0027075366248 | 0.00% |
27 | UNI COIN | UNI/USDT | $2,625.00537557 | $1.44106952853 | 0.00% |
28 | Business Credit Alliance Chain | BCAC/USDT | $2,353.76744988 | $0.000383102295259 | 0.00% |
29 | Ifoods Chain | IFOOD/USDT | $2,042.15868117 | $0.000226836885351 | 0.00% |
30 | AI Doctor | AIDOC/CKUSD | $1,466.61101555 | $0.00300123142413 | 0.00% |
31 | Traceability Chain | TAC/ETH | $795.011459473 | $0.00460465412381 | 0.00% |
32 | Proton Token | PTT/ETH | $304.191178028 | $0.000572818973001 | 0.00% |
33 | Twinkle | TKT/ETH | $99.6035754174 | $0.0017516104287 | 0.00% |
34 | Dogecoin | DOGE/USDT | $41.2801542859 | $0.00263192131837 | 0.00% |
35 | HashCoin | HSC/ETH | $25.8494599713 | $0.000134455900415 | 0.00% |
36 | Qtum | QTUM/USDT | $8.71555250704 | $2.62112541433 | 0.00% |
37 | Dogecoin | DOGE/CKUSD | $0.307435817895 | $0.0031694414216 | 0.00% |
38 | CK USD | CKUSD/USD | $0.0001 | $1.0 | 0.00% |
39 | NewsToken | NEWOS/ETH | $ | $0.000228390844541 | 0.00% |
40 | SoPay | SOP/ETH | $ | $0.000381265361451 | 0.00% |
41 | Credit Tag Chain | CTC/ETH | $ | $0.0368372329904 | 0.00% |
42 | MobileGo | MGO/ETH | $ | $0.0152303539799 | 0.00% |
43 | Penta | PNT/ETH | $ | $0.000176818718354 | 0.00% |
44 | Aeron | ARN/ETH | $ | $0.88593545342 | 0.00% |
45 | CanonChain | CZR/ETH | $ | $0.003867909464 | 0.00% |
46 | ShineChain | SHE/ETH | $ | $0.00104433555528 | 0.00% |
47 | YouLive Coin | UC/ETH | $ | $0.000244967599386 | 0.00% |
48 | Waves | WAVES/CKUSD | $ | $0.728454229157 | 0.00% |
49 | Ontology | ONT/CKUSD | $ | $0.967955410619 | 0.00% |
50 | V-Dimension | VOLLAR/BTC | $ | $0.0113026715695 | 0.00% |
51 | Bitsdaq | BQQQ/ETH | $ | $0.000736744659809 | 0.00% |
52 | NKN | NKN/ETH | $ | $0.0195900405043 | 0.00% |
53 | Elastos | ELA/BTC | $ | $1.1497899533 | 0.00% |
54 | Intelligent Investment Chain | IIC/ETH | $ | $0.000235758291139 | 0.00% |
55 | Einsteinium | EMC2/BTC | $ | $0.111625558063 | 0.00% |
56 | Moving Cloud Coin | MCC/CKUSD | $ | $0.000262243522496 | 0.00% |
57 | Moss Coin | MOC/ETH | $ | $0.0110327512806 | 0.00% |
58 | Bitsdaq | BQQQ/USDT | $ | $0.0030244716414 | 0.00% |
59 | DECENT | DCT/BTC | $ | $0.0242867322982 | 0.00% |
60 | aelf | ELF/CKUSD | $ | $0.0655608806241 | 0.00% |
61 | Neurotoken | NTK/ETH | $ | $0.0128930315467 | 0.00% |
62 | Linkey | LKY/CKUSD | $ | $0.0626470637075 | 0.00% |
63 | Primas | PST/ETH | $ | $0.132614038766 | 0.00% |
64 | B91 | B91/USDT | $ | $0.00524245246144 | 0.00% |
65 | DPRating | RATING/ETH | $ | $0.000169451271756 | 0.00% |
66 | LoMoCoin | LMC/BTC | $ | $0.000840694579552 | 0.00% |
67 | CyberMiles | CMT/CKUSD | $ | $0.0050991796041 | 0.00% |
68 | MyToken | MT/ETH | $ | $0.0013427171425 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected