BCEX trade volume and market listings in the past 24 hours

BCEX

$580,387,132.954 USD 62,124.524854 BTC

Active Markets

Last updated: Oct 29, 2019 12:30:07 AM UTC
# Currency Cặp Khối lượng giao dịch (24h) Giá Khối lượng (%)
1 Bitcoin Bitcoin BTC/USDT $145,624,348.796 $9,669.23758315 25.09%
2 Ethereum Ethereum ETH/USDT $125,937,351.872 $186.651470906 21.70%
3 XRP XRP XRP/USDT $64,011,596.9138 $0.299265172878 11.03%
4 Litecoin Litecoin LTC/USDT $63,098,283.4719 $61.5559239431 10.87%
5 EOS EOS EOS/USDT $49,502,016.4665 $3.43471370978 8.53%
6 Stellar Stellar XLM/USDT $39,772,239.1892 $0.0665033717506 6.85%
7 EOS EOS EOS/ETH $35,892,675.9107 $3.20277638512 6.18%
8 Ethereum Ethereum ETH/BTC $22,731,082.3314 $174.024618662 3.92%
9 Bitcoin Bitcoin BTC/CKUSD $7,885,789.78583 $9,462.08078508 1.36%
10 Ethereum Ethereum ETH/CKUSD $7,541,187.0751 $172.009897131 1.30%
11 Litecoin Litecoin LTC/CKUSD $4,551,607.64938 $56.6039137224 0.78%
12 XRP XRP XRP/CKUSD $4,513,756.87218 $0.299654959067 0.78%
13 Ethereum Classic Ethereum Classic ETC/CKUSD $3,632,190.31824 $5.14448945715 0.63%
14 EOS EOS EOS/CKUSD $3,614,385.81094 $3.68278777001 0.62%
15 Zcash Zcash ZEC/CKUSD $932,034.127582 $33.0907618137 0.16%
16 Stellar Stellar XLM/CKUSD $493,707.826909 $0.0708275357795 0.09%
17 Aion Aion AION/BTC $419,487.640682 $0.0805198586193 0.07%
18 Paxos Standard Paxos Standard PAX/USDT $140,054.444039 $1.01199495784 0.02%
19 Business Credit Substitute Business Credit Substitute BCS/USDT $127,803.898081 $0.91218672829 0.02%
20 Nebulas Nebulas NAS/CKUSD $105,873.847412 $0.578829730488 0.02%
21 Gemini Dollar Gemini Dollar GUSD/USDT $71,585.4657075 $0.959469616837 0.01%
22 vSportCoin vSportCoin VSC/ETH $19,246.0559882 $0.00131324735611 0.00%
23 Qtum Qtum QTUM/CKUSD $14,692.6834194 $2.4242373983 0.00%
24 Agoras Tokens Agoras Tokens AGRS/BTC $13,446.2930103 $0.206343814026 0.00%
25 AICHAIN AICHAIN AIT/ETH $10,509.7888778 $0.00110695885136 0.00%
26 CariNet CariNet CIT/ETH $8,108.323364 $0.0027075366248 0.00%
27 UNI COIN UNI COIN UNI/USDT $2,625.00537557 $1.44106952853 0.00%
28 Business Credit Alliance Chain Business Credit Alliance Chain BCAC/USDT $2,353.76744988 $0.000383102295259 0.00%
29 Ifoods Chain Ifoods Chain IFOOD/USDT $2,042.15868117 $0.000226836885351 0.00%
30 AI Doctor AI Doctor AIDOC/CKUSD $1,466.61101555 $0.00300123142413 0.00%
31 Traceability Chain Traceability Chain TAC/ETH $795.011459473 $0.00460465412381 0.00%
32 Proton Token Proton Token PTT/ETH $304.191178028 $0.000572818973001 0.00%
33 Twinkle Twinkle TKT/ETH $99.6035754174 $0.0017516104287 0.00%
34 Dogecoin Dogecoin DOGE/USDT $41.2801542859 $0.00263192131837 0.00%
35 HashCoin HashCoin HSC/ETH $25.8494599713 $0.000134455900415 0.00%
36 Qtum Qtum QTUM/USDT $8.71555250704 $2.62112541433 0.00%
37 Dogecoin Dogecoin DOGE/CKUSD $0.307435817895 $0.0031694414216 0.00%
38 CK USD CK USD CKUSD/USD $0.0001 $1.0 0.00%
39 NewsToken NewsToken NEWOS/ETH $ $0.000228390844541 0.00%
40 SoPay SoPay SOP/ETH $ $0.000381265361451 0.00%
41 Credit Tag Chain Credit Tag Chain CTC/ETH $ $0.0368372329904 0.00%
42 MobileGo MobileGo MGO/ETH $ $0.0152303539799 0.00%
43 Penta Penta PNT/ETH $ $0.000176818718354 0.00%
44 Aeron Aeron ARN/ETH $ $0.88593545342 0.00%
45 CanonChain CanonChain CZR/ETH $ $0.003867909464 0.00%
46 ShineChain ShineChain SHE/ETH $ $0.00104433555528 0.00%
47 YouLive Coin YouLive Coin UC/ETH $ $0.000244967599386 0.00%
48 Waves Waves WAVES/CKUSD $ $0.728454229157 0.00%
49 Ontology Ontology ONT/CKUSD $ $0.967955410619 0.00%
50 V-Dimension V-Dimension VOLLAR/BTC $ $0.0113026715695 0.00%
51 Bitsdaq Bitsdaq BQQQ/ETH $ $0.000736744659809 0.00%
52 NKN NKN NKN/ETH $ $0.0195900405043 0.00%
53 Elastos Elastos ELA/BTC $ $1.1497899533 0.00%
54 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $ $0.000235758291139 0.00%
55 Einsteinium Einsteinium EMC2/BTC $ $0.111625558063 0.00%
56 Moving Cloud Coin Moving Cloud Coin MCC/CKUSD $ $0.000262243522496 0.00%
57 Moss Coin Moss Coin MOC/ETH $ $0.0110327512806 0.00%
58 Bitsdaq Bitsdaq BQQQ/USDT $ $0.0030244716414 0.00%
59 DECENT DECENT DCT/BTC $ $0.0242867322982 0.00%
60 aelf aelf ELF/CKUSD $ $0.0655608806241 0.00%
61 Neurotoken Neurotoken NTK/ETH $ $0.0128930315467 0.00%
62 Linkey Linkey LKY/CKUSD $ $0.0626470637075 0.00%
63 Primas Primas PST/ETH $ $0.132614038766 0.00%
64 B91 B91 B91/USDT $ $0.00524245246144 0.00%
65 DPRating DPRating RATING/ETH $ $0.000169451271756 0.00%
66 LoMoCoin LoMoCoin LMC/BTC $ $0.000840694579552 0.00%
67 CyberMiles CyberMiles CMT/CKUSD $ $0.0050991796041 0.00%
68 MyToken MyToken MT/ETH $ $0.0013427171425 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.