Thị trường tiền ảo, tiền điện tử - Trang 24
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |  |
$0.072440 | 0 | 0.01% | -42.27% | $438,435 | $? | 6,052,422 CLOAK |  |
| 2302 |  |
$0.003022 | 0.44% | -2.92% | -22.75% | $436,057 | $10,029 | 144,282,792 ABOND |  |
| 2303 |  |
$0.001568 | -4.04% | -21.72% | -5.93% | $435,148 | $7,574 | 277,572,888 UNIX |  |
| 2304 |  |
$0.004314 | -0.08% | -49.98% | 2.61% | $431,387 | $34,548 | 100,000,000 KONO |  |
| 2305 |  |
$0.001770 | -2.25% | -5.12% | -0.30% | $430,901 | $1,051 | 243,463,792 BCMC |  |
| 2306 |  |
$0.000002 | -0.03% | -2.99% | 9.53% | $430,194 | $792 | 249,995,861,375 LADYF |  |
| 2307 |  |
$0.016717 | -1.20% | -3.43% | -10.66% | $428,718 | $132,916 | 25,646,075 HYVE |  |
| 2308 |  |
$0.448759 | -0.01% | -3.37% | -5.13% | $427,033 | $1,155 | 951,588 ALLIN |  |
| 2309 |  |
$0.002119 | -0.01% | -0.06% | 6.11% | $423,848 | $? | 200,000,000 OXBT |  |
| 2310 |  |
$0.000490 | -2.01% | -5.82% | -5.64% | $420,608 | $342,106 | 858,719,638 HAWKTUAH |  |
| 2311 |  |
$0.000045 | -1.85% | 6.18% | -0.49% | $420,455 | $36,454 | 9,258,413,166 PAINT |  |
| 2312 |  |
$0.174719 | 0.24% | 9.55% | 15.24% | $419,326 | $451 | 2,400,000 CFi |  |
| 2313 |  |
$0.005276 | -0.01% | -0.39% | 11.50% | $418,281 | $558 | 79,282,952 GLCH |  |
| 2314 |  |
$0.000472 | -6.09% | -14.06% | 41.30% | $416,337 | $26,565 | 882,415,424 ENVOY |  |
| 2315 |  |
$0.001202 | -0.02% | -10.59% | 11.79% | $414,194 | $252 | 344,550,838 RFUEL |  |
| 2316 |  |
$0.063334 | 0 | 1.23% | 0.24% | $413,422 | $198 | 6,527,607 CAT |  |
| 2317 |  |
$0.024403 | 0 | 0.19% | 41.18% | $409,964 | $131 | 16,800,000 EVAI |  |
| 2318 |  |
$6.34e-7 | 0 | 0.16% | 12.77% | $409,361 | $427 | 646,000,000,000 TKING |  |
| 2319 |  |
$0.038380 | -3.23% | -2.58% | -7.22% | $406,968 | $1,017 | 10,603,659 AWC |  |
| 2320 |  |
$0.004065 | -2.55% | -10.23% | -7.20% | $406,463 | $1,000 | 100,000,000 MEOW |  |
| 2321 |  |
$0.001531 | 0 | 0.01% | 0.19% | $406,212 | $? | 265,402,334 YLD |  |
| 2322 |  |
$0.086641 | -0.02% | -0.06% | 0.10% | $406,157 | $2 | 4,687,803 HGOLD |  |
| 2323 |  |
$0.000491 | 890.96% | -3.56% | 9.76% | $405,982 | $2,603 | 826,672,979 LYM |  |
| 2324 |  |
$15.43 | 0 | -3.95% | 1.13% | $405,491 | $23 | 26,282 CYC |  |
| 2325 |  |
$0.000088 | -1.85% | -12.12% | 10.64% | $404,364 | $210,672 | 4,572,797,884 BHO |  |
| 2326 |  |
$0.020456 | -1.54% | 3.53% | 31.60% | $404,223 | $545 | 19,760,286 NGM |  |
| 2327 |  |
$0.000019 | 1.01% | -0.01% | 4.01% | $399,076 | $73,862 | 21,066,845,547 FRTS |  |
| 2328 |  |
$0.001134 | -0.02% | -6.57% | -7.92% | $396,784 | $692 | 350,027,372 KINGSHIB |  |
| 2329 |  |
$0.001732 | -0.26% | 4.88% | 9.47% | $395,955 | $128,742 | 228,584,357 WOOP |  |
| 2330 | ![Drep [new]](https://s2.coinmarketcap.com/static/img/coins/16x16/9148.png){kind=small} |
$0.003957 | -0.02% | -1.30% | 13.12% | $395,653 | $1,497 | 100,000,000 DREP | ![Charts Drep [new]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/9148.svg) |
| 2331 |  |
$0.006891 | -0.10% | -8.42% | 18.96% | $394,077 | $1,291,003 | 57,189,082 IGU |  |
| 2332 |  |
$0.000394 | 4.87% | 2.10% | 7.87% | $393,980 | $283 | 999,998,118 TWURTLE |  |
| 2333 |  |
$0.000128 | -1.65% | -2.47% | -7.48% | $393,864 | $1,102 | 3,087,576,161 AART |  |
| 2334 |  |
$0.003047 | -0.07% | -3.58% | -1.72% | $393,864 | $119,778 | 129,250,174 PUMLX |  |
| 2335 |  |
$0.208419 | 0 | -6.14% | 14.71% | $393,244 | $1,836 | 1,886,800 EXA |  |
| 2336 |  |
$0.002029 | 0.91% | -0.97% | -10.91% | $392,882 | $581 | 193,639,424 PKR |  |
| 2337 |  |
$0.001883 | 3.37% | -6.73% | -8.06% | $390,939 | $43,892 | 207,650,406 CVTX |  |
| 2338 |  |
$4.17e-7 | -2.48% | -2.33% | 12.82% | $390,826 | $3,108 | 937,815,300,484 X |  |
| 2339 |  |
$0.000038 | 0 | 3.35% | 8.90% | $390,355 | $155 | 10,298,000,000 RHYTHM |  |
| 2340 |  |
$0.041877 | -0.24% | -4.35% | 5.90% | $388,912 | $? | 9,287,024 ZCL |  |
| 2341 |  |
$0.099334 | -0.23% | -4.34% | 3.63% | $385,877 | $213 | 3,884,635 BITS |  |
| 2342 |  |
$0.051552 | 1.02% | -8.65% | 5.30% | $385,359 | $2,489 | 7,475,175 COBE |  |
| 2343 |  |
$0.000272 | -16.44% | 269.88% | 906.88% | $384,311 | $597 | 1,413,859,298 SMART |  |
| 2344 |  |
$666.15 | -0.02% | 4.30% | 4.46% | $382,323 | $27 | 574 DIGG |  |
| 2345 |  |
$0.006474 | 0.80% | 0.79% | -3.52% | $378,938 | $45,911 | 58,529,174 WOM |  |
| 2346 |  |
$2.73 | -0.05% | -8.76% | -3.08% | $377,563 | $11,697 | 138,269 STRONG |  |
| 2347 |  |
$0.004453 | -0.02% | -7.22% | -6.30% | $375,524 | $43 | 84,323,675 FLIXX |  |
| 2348 |  |
$4.01e-7 | 0 | 0 | 6.81% | $375,402 | $? | 935,000,001,014 PAPI |  |
| 2349 |  |
$0.000161 | 2.94% | -17.16% | -20.56% | $370,067 | $250 | 2,301,377,178 ATOLO |  |
| 2350 |  |
$3.47e-9 | 0 | 0.92% | 6.03% | $368,705 | $7 | 106,160,000,000,000 SOV |  |
| 2351 |  |
$0.000166 | -0.16% | 25.46% | 23.76% | $367,947 | $14,054 | 2,217,000,010 KCT |  |
| 2352 |  |
$0.326887 | 0 | 0 | 0 | $365,883 | $? | 1,119,294 INXT |  |
| 2353 |  |
$0.000794 | 0.02% | -6.01% | -6.13% | $365,662 | $10,728 | 460,665,809 SCOTTY |  |
| 2354 |  |
$0.001013 | 0.48% | -8.04% | -5.67% | $361,706 | $197,717 | 357,176,725 MRST |  |
| 2355 |  |
$4.24 | 0 | -2.48% | -0.12% | $360,374 | $40 | 85,000 CRX |  |
| 2356 |  |
$0.005985 | -1.61% | 6.53% | 3.37% | $357,787 | $60,142 | 59,779,364 SELO |  |
| 2357 |  |
$3.30e-12 | 0.10% | -4.50% | -6.72% | $356,291 | $173 | 108,125,205,623,924,992 OGGY |  |
| 2358 |  |
$0.003976 | -0.02% | -5.19% | -10.88% | $354,831 | $4,897 | 89,249,860 PNT |  |
| 2359 |  |
$0.017058 | -2.42% | -0.77% | -20.79% | $354,415 | $35,796 | 20,777,488 TIN |  |
| 2360 |  |
$0.000384 | -1.20% | 0.98% | 70.22% | $353,788 | $49,509 | 922,406,264 MABA |  |
| 2361 |  |
$0.000352 | -0.16% | -4.63% | -23.90% | $352,474 | $3,897 | 999,976,729 EFR |  |
| 2362 |  |
$3.11e-9 | -0.02% | -9.15% | -2.43% | $349,247 | $136 | 112,375,887,121,422 WFAI |  |
| 2363 |  |
$0.001174 | -1.42% | -1.63% | -9.33% | $348,745 | $10,909 | 296,947,519 PVU |  |
| 2364 |  |
$0.002556 | 0 | -0.67% | 1.66% | $347,992 | $77 | 136,144,011 KCCPAD |  |
| 2365 |  |
$0.000539 | -8.94% | 2.50% | -6.39% | $343,106 | $221,771 | 636,762,888 NRK |  |
| 2366 |  |
$0.001508 | -0.01% | 2.00% | 3.51% | $342,614 | $31,389 | 227,187,743 QUINT |  |
| 2367 |  |
$0.039985 | -0.02% | -1.78% | -6.87% | $341,477 | $2,711 | 8,540,090 PERI |  |
| 2368 |  |
$0.000372 | -0.95% | -5.51% | -12.41% | $341,058 | $12,947 | 917,949,791 GLINT |  |
| 2369 |  |
$5.03e-7 | -0.81% | -2.27% | -6.81% | $339,807 | $17,871 | 675,067,692,800 CATS |  |
| 2370 |  |
$0.003819 | -0.10% | -0.85% | -2.09% | $338,419 | $32,917 | 88,615,986 HORD |  |
| 2371 |  |
$0.001320 | -0.84% | -4.42% | -0.83% | $337,356 | $9,067 | 255,538,596 KAT |  |
| 2372 |  |
$0.005084 | -4.55% | -2.76% | -12.97% | $337,162 | $55,023 | 66,318,562 PLOT |  |
| 2373 |  |
$0.421784 | -0.18% | -3.12% | 1.29% | $336,564 | $? | 797,953 OCTO |  |
| 2374 |  |
$0.000037 | 0 | -6.87% | -65.60% | $336,668 | $2,019 | 9,195,218,901 QSWAP |  |
| 2375 |  |
$0.000067 | 0 | 0.10% | 0.22% | $333,661 | $12,423 | 5,000,000,000 BTR |  |
| 2376 |  |
$0.000345 | -0.03% | -9.04% | 8.46% | $333,174 | $39,423 | 964,572,862 JENNER |  |
| 2377 |  |
$0.004997 | -0.02% | 5.72% | 25.20% | $332,241 | $843 | 66,486,064 GMPD |  |
| 2378 |  |
$7.86e-10 | 2.01% | -1.94% | 14.56% | $330,554 | $529,984 | 420,690,000,000,000 CHEEMS |  |
| 2379 |  |
$0.001890 | -0.57% | -6.44% | -6.31% | $324,717 | $267,714 | 171,777,778 JUICE |  |
| 2380 |  |
$8.02e-7 | 0 | 0.90% | 18.11% | $327,967 | $4,000 | 408,781,712,145 IZZY |  |
| 2381 |  |
$0.007757 | -0.02% | -0.06% | 0.10% | $325,792 | $3,428 | 42,000,000 AG8 |  |
| 2382 |  |
$0.001628 | -1.88% | -8.17% | -13.39% | $324,616 | $3,379 | 199,427,405 ETHPAD |  |
| 2383 |  |
$0.000353 | -0.02% | -0.04% | 2.81% | $322,620 | $20 | 914,277,084 KABY |  |
| 2384 |  |
$0.000005 | -1.38% | -9.87% | -5.02% | $321,339 | $17 | 69,750,302,117 AZ |  |
| 2385 |  |
$0.000011 | -1.32% | -19.15% | -22.77% | $319,722 | $85,395 | 29,547,324,091 $MBAG |  |
| 2386 |  |
$0.000005 | 0.20% | -6.51% | -0.83% | $318,370 | $742 | 60,296,840,158 LOWB |  |
| 2387 |  |
$0.004325 | -0.07% | -3.67% | -2.48% | $316,045 | $3,339 | 73,069,950 HPB |  |
| 2388 |  |
$0.012366 | -0.01% | -2.34% | 1.75% | $314,933 | $32,980 | 25,468,016 AVG |  |
| 2389 |  |
$0.003372 | -0.19% | 5.75% | 2.57% | $312,946 | $11,253 | 92,808,753 OMC |  |
| 2390 |  |
$0.000634 | 5.43% | -2.98% | 2.07% | $311,168 | $1,027 | 490,938,908 PERL |  |
| 2391 |  |
$0.002169 | 1.74% | 12.10% | -40.68% | $310,958 | $213,145 | 143,357,718 NetZ |  |
| 2392 |  |
$0.018208 | 0.02% | 0.95% | 3.85% | $310,909 | $? | 17,075,011 GOLD |  |
| 2393 |  |
$0.002029 | 0 | -1.41% | -32.07% | $309,391 | $90 | 152,452,346 PLASTIK |  |
| 2394 |  |
$0.000079 | -0.27% | -4.20% | 6.55% | $308,796 | $166,583 | 3,930,225,792 CONV |  |
| 2395 |  |
$0.000325 | 0.02% | -9.60% | -8.97% | $307,427 | $9,861 | 945,334,730 EGG |  |
| 2396 |  |
$0.004301 | -0.35% | -5.92% | 2.43% | $306,512 | $35 | 71,260,435 SATA |  |
| 2397 |  |
$0.000006 | -0.29% | -5.50% | 25.86% | $306,102 | $2,821 | 53,296,811,872 $PEEP |  |
| 2398 |  |
$0.003029 | -0.23% | -44.63% | -55.25% | $304,376 | $1,033 | 100,493,930 HEFI |  |
| 2399 |  |
$0.000056 | 0.33% | -8.83% | -43.05% | $303,126 | $3,643 | 5,419,500,000 KRIPTO |  |
| 2400 |  |
$0.000491 | 0 | 0 | 0 | $301,660 | $? | 613,982,926 FYD |  |