Монеты - Страница 3
# | Название | Цена | Капитализация Рынка | Предложение | Объем (24 часа) | % 24 часа | График Цен (7 д) |
---|---|---|---|---|---|---|---|
201 | ETZEther Zero ETZ | $0.001083 -3.94% | $201,912 | 186,439,870 ETZ | $6,822 | -3.94% | |
202 | ATCCATC Coin ATCC | $0.000487 0.40% | $199,650 | 409,953,792 ATCC | $? | 0.40% | |
203 | CJCryptojacks CJ | $0.000487 0.34% | $197,889 | 406,568,581 CJ | $? | 0.34% | |
204 | MECMegacoin MEC | $0.004867 0.34% | $193,534 | 39,762,054 MEC | $1 | 0.34% | |
205 | POSWPoSW Coin POSW | $0.004381 0.34% | $193,183 | 44,100,000 POSW | $? | 0.34% | |
206 | PNXPhantomx PNX | $0.003894 70.94% | $188,834 | 48,495,525 PNX | $42 | 70.94% | |
207 | PAKPakcoin PAK | $0.002677 -44.81% | $183,629 | 68,594,750 PAK | $? | -44.81% | |
208 | GRFTGraft GRFT | $0.000308 6.08% | $182,017 | 591,481,833 GRFT | $66 | 6.08% | |
209 | LUXLUXCoin LUX | $0.014115 0.34% | $178,193 | 12,624,254 LUX | $25 | 0.34% | |
210 | ASAFEAllSafe ASAFE | $0.018675 -15.94% | $170,787 | 9,145,370 ASAFE | $15 | -15.94% | |
211 | ZETZetacoin ZET | $0.000973 0.34% | $170,357 | 175,001,410 ZET | $? | 0.34% | |
212 | SNRGSynergy SNRG | $0.034577 0.40% | $169,349 | 4,897,672 SNRG | $? | 0.40% | |
213 | SUPERSuperCoin SUPER | $0.002920 0.34% | $157,948 | 54,084,717 SUPER | $? | 0.34% | |
214 | EVILEvil Coin EVIL | $0.007301 7.51% | $153,469 | 21,020,383 EVIL | $6 | 7.51% | |
215 | XSHSHIELD XSH | $0.000292 0.34% | $149,808 | 512,973,375 XSH | $7 | 0.34% | |
216 | UNITUniversal Currency UNIT | $0.008766 0.40% | $139,811 | 15,949,110 UNIT | $? | 0.40% | |
217 | BOLIBolivarcoin BOLI | $0.008274 4.65% | $135,506 | 16,376,586 BOLI | $35 | 4.65% | |
218 | OPALOpal OPAL | $0.008766 0.40% | $132,862 | 15,156,364 OPAL | $? | 0.40% | |
219 | GBGoldBlocks GB | $0.008274 0.34% | $128,782 | 15,563,873 GB | $? | 0.34% | |
220 | PHOPhoton PHO | $0.000003 -2.12% | $127,199 | 42,730,622,429 PHO | $? | -2.12% | |
221 | BTABata BTA | $0.024823 2.35% | $125,422 | 5,052,601 BTA | $70 | 2.35% | |
222 | BTWBitWhite BTW | $0.003418 -6.63% | $124,172 | 36,325,371 BTW | $135,421 | -6.63% | |
223 | KURTKurrent KURT | $0.001947 0.34% | $119,472 | 61,364,813 KURT | $? | 0.34% | |
224 | XRARatecoin XRA | $0.000974 33.86% | $119,267 | 122,449,162 XRA | $51 | 33.86% | |
225 | XPYPayCoin XPY | $0.009740 0.40% | $116,836 | 11,995,342 XPY | $? | 0.40% | |
226 | PUTPutinCoin PUT | $0.000097 -33.11% | $115,720 | 1,188,750,832 PUT | $74 | -33.11% | |
227 | PTDPeseta Digital PTD | $0.000779 0.34% | $112,668 | 144,675,034 PTD | $6 | 0.34% | |
228 | RUPRupee RUP | $0.002435 43.42% | $107,523 | 44,156,650 RUP | $0 | 43.42% | |
229 | GCNGCN Coin GCN | $6.07e-7 40.02% | $104,484 | 172,076,810,000 GCN | $43 | 40.02% | |
230 | BERNBERNcash BERN | $0.001460 50.51% | $104,016 | 71,234,301 BERN | $10 | 50.51% | |
231 | PIRLPirl PIRL | $0.001168 0.34% | $98,818 | 84,593,637 PIRL | $? | 0.34% | |
232 | NEVANevaCoin NEVA | $0.018009 0.34% | $97,818 | 5,431,630 NEVA | $? | 0.34% | |
233 | ADZAdzcoin ADZ | $0.001947 0.34% | $97,009 | 49,827,043 ADZ | $? | 0.34% | |
234 | LCPLitecoin Plus LCP | $0.035045 -1.03% | $96,455 | 2,752,341 LCP | $0 | -1.03% | |
235 | RBTRimbit RBT | $0.000487 0.40% | $96,223 | 197,581,050 RBT | $52 | 0.40% | |
236 | BTDXBitcloud BTDX | $0.002434 -37.29% | $92,542 | 38,026,031 BTDX | $15 | -37.29% | |
237 | ATBATBCoin ATB | $0.002190 0.34% | $92,076 | 42,038,227 ATB | $? | 0.34% | |
238 | ANCAnoncoin ANC | $0.042345 -1.92% | $89,362 | 2,110,317 ANC | $100 | -1.92% | |
239 | BROBitradio BRO | $0.007792 11.64% | $82,973 | 10,648,408 BRO | $18 | 11.64% | |
240 | DEMDeutsche eMark DEM | $0.001460 0.34% | $78,344 | 53,653,541 DEM | $55 | 0.34% | |
241 | BSDBitSend BSD | $0.002434 11.49% | $77,821 | 31,977,203 BSD | $3 | 11.49% | |
242 | MOJOMojoCoin MOJO | $0.006327 0.34% | $77,682 | 12,276,850 MOJO | $? | 0.34% | |
243 | GLTGlobalToken GLT | $0.000633 8.76% | $77,193 | 121,926,850 GLT | $111 | 8.76% | |
244 | C2Coin2.1 C2 | $0.000973 0.34% | $76,169 | 78,245,975 C2 | $? | 0.34% | |
245 | ZNYBitzeny ZNY | $0.000974 0.40% | $73,649 | 75,614,500 ZNY | $1 | 0.40% | |
246 | YTNYENTEN YTN | $0.001752 -2.38% | $73,504 | 41,952,065 YTN | $180 | -2.38% | |
247 | POSTPostCoin POST | $0.004381 0.34% | $69,512 | 15,868,233 POST | $? | 0.34% | |
248 | STARTStartcoin START | $0.001460 -49.83% | $65,825 | 45,079,785 START | $8 | -49.83% | |
249 | VOTVoteCoin VOT | $0.000487 0.34% | $63,749 | 130,973,375 VOT | $? | 0.34% | |
250 | VIDZPureVidz VIDZ | $0.000487 0.34% | $60,977 | 125,279,775 VIDZ | $? | 0.34% | |
251 | FRSTFirstCoin FRST | $0.001926 -0.17% | $60,102 | 31,207,528 FRST | $? | -0.17% | |
252 | ENRGEnergycoin ENRG | $0.000487 0.34% | $59,539 | 122,325,446 ENRG | $? | 0.34% | |
253 | GCCGuccioneCoin GCC | $0.002920 0.34% | $59,241 | 20,285,537 GCC | $? | 0.34% | |
254 | BBRBoolberry BBR | $0.004381 0.34% | $57,856 | 13,207,454 BBR | $? | 0.34% | |
255 | ONXOnix ONX | $0.000487 0.40% | $52,145 | 107,072,781 ONX | $? | 0.40% | |
256 | ICOBICOBID ICOB | $0.000487 0.34% | $52,104 | 107,048,455 ICOB | $? | 0.34% | |
257 | GCRGlobal Currency Reserve GCR | $0.000487 0.34% | $52,092 | 107,024,222 GCR | $? | 0.34% | |
258 | DMBDigital Money Bits DMB | $0.000487 0.33% | $51,678 | 106,173,958 DMB | $? | 0.33% | |
259 | AMSAmsterdamCoin AMS | $0.000973 100.68% | $48,869 | 50,201,886 AMS | $24 | 100.68% | |
260 | MAYTheresa May Coin MAY | $0.000487 0.40% | $48,709 | 100,018,000 MAY | $10 | 0.40% | |
261 | UNIFYUnify UNIFY | $0.002679 0.40% | $48,709 | 18,185,085 UNIFY | $? | 0.40% | |
262 | DFTDraftCoin DFT | $0.005453 -0.19% | $47,530 | 8,715,912 DFT | $? | -0.19% | |
263 | YOCYocoin YOC | $0.000128 -29.20% | $47,293 | 369,659,255 YOC | $1,025 | -29.20% | |
264 | DSRDesire DSR | $0.004381 0.34% | $44,986 | 10,269,488 DSR | $? | 0.34% | |
265 | LTCRLitecred LTCR | $0.001460 0.34% | $44,138 | 30,227,750 LTCR | $? | 0.34% | |
266 | FUZZFuzzBalls FUZZ | $0.008761 0.34% | $42,316 | 4,829,945 FUZZ | $? | 0.34% | |
267 | NTRNNeutron NTRN | $0.001071 0.40% | $41,915 | 39,121,694 NTRN | $14 | 0.40% | |
268 | DTCDatacoin DTC | $0.000973 0.34% | $38,659 | 39,712,849 DTC | $? | 0.34% | |
269 | CNTCenturion CNT | $0.000487 0.34% | $37,801 | 77,663,826 CNT | $? | 0.34% | |
270 | TAJTajCoin TAJ | $0.001460 0.34% | $35,652 | 24,416,316 TAJ | $? | 0.34% | |
271 | ACOINAcoin ACOIN | $0.029204 0.34% | $35,631 | 1,220,085 ACOIN | $? | 0.34% | |
272 | HYDHydraledger HYD | $0.002473 58.33% | $33,286 | 13,461,469 HYD | $3,374 | 58.33% | |
273 | PKBParkByte PKB | $0.006818 0.40% | $32,481 | 4,764,026 PKB | $? | 0.40% | |
274 | ZYDZayedcoin ZYD | $0.004867 0.34% | $30,391 | 6,243,840 ZYD | $? | 0.34% | |
275 | MEDICMedicCoin MEDIC | $0.000097 0.40% | $29,060 | 298,349,398 MEDIC | $? | 0.40% | |
276 | EDRCEDRCoin EDRC | $0.009735 -4.44% | $28,534 | 2,931,224 EDRC | $156 | -4.44% | |
277 | DRMDreamcoin DRM | $0.010221 -29.76% | $27,418 | 2,682,435 DRM | $3 | -29.76% | |
278 | DLCDollarcoin DLC | $0.002920 0.34% | $26,595 | 9,106,714 DLC | $? | 0.34% | |
279 | XCOX-Coin XCO | $0.001948 0.40% | $24,126 | 12,384,976 XCO | $? | 0.40% | |
280 | PEXPosEx PEX | $0.009735 0.34% | $23,881 | 2,453,240 PEX | $? | 0.34% | |
281 | MLMMktCoin MLM | $0.000020 0.57% | $23,604 | 1,209,529,900 MLM | $953 | 0.57% | |
282 | ICIgnition IC | $0.015089 -11.13% | $22,409 | 1,485,134 IC | $92 | -11.13% | |
283 | SPRSpreadCoin SPR | $0.001948 0.40% | $21,738 | 11,159,260 SPR | $? | 0.40% | |
284 | BSCBowsCoin BSC | $0.003896 0.40% | $21,623 | 5,550,102 BSC | $? | 0.40% | |
285 | ARBARbit ARB | $0.001948 0.40% | $21,097 | 10,830,050 ARB | $? | 0.40% | |
286 | CFCalifornium CF | $0.008279 0.40% | $20,259 | 2,446,961 CF | $? | 0.40% | |
287 | MSTMustangCoin MST | $0.031637 0.34% | $19,942 | 630,343 MST | $? | 0.34% | |
288 | COALBitCoal COAL | $0.004383 0.40% | $19,724 | 4,500,000 COAL | $? | 0.40% | |
289 | CREVACrevaCoin CREVA | $0.000487 0.34% | $17,712 | 36,390,750 CREVA | $? | 0.34% | |
290 | CRMCream CRM | $0.000390 0.40% | $17,575 | 45,108,749 CRM | $0 | 0.40% | |
291 | GSRGeyserCoin GSR | $0.010227 -4.17% | $16,687 | 1,631,612 GSR | $1 | -4.17% | |
292 | NOTEDNotes NOTE | $0.000122 -0.69% | $16,420 | 135,043,262 NOTE | $101,324 | -0.69% | |
293 | QBCQuebecoin QBC | $0.002434 0.34% | $16,313 | 6,703,138 QBC | $? | 0.34% | |
294 | SONGSongCoin SONG | $0.000487 0.40% | $15,859 | 32,565,300 SONG | $? | 0.40% | |
295 | XBTC21Bitcoin 21 XBTC21 | $0.019469 0.34% | $15,441 | 793,108 XBTC21 | $? | 0.34% | |
296 | LUNALuna Coin LUNA | $0.008761 0.34% | $14,950 | 1,706,429 LUNA | $? | 0.34% | |
297 | APRAPR Coin APR | $0.001071 -93.69% | $14,912 | 13,917,888 APR | $20 | -93.69% | |
298 | MXTMarteXcoin MXT | $0.002434 0.34% | $13,726 | 5,640,254 MXT | $? | 0.34% | |
299 | EUCEurocoin EUC | $0.000973 0.34% | $12,087 | 12,416,554 EUC | $? | 0.34% | |
300 | BLCBlakecoin BLC | $0.000378 -0.55% | $10,975 | 29,028,833 BLC | $? | -0.55% |