Капитализации Криптовалютного Рынка - Страница 20
| # | Название | Цена | % 1 час | % 24 часа | % 7 дней | Капитализация Рынка | Объем (24 часа) | Предложение | График Цен (7 д) |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |  |
$0.000251 | 0.21% | -5.94% | -9.00% | $1,416,836 | $73,762 | 5,635,124,844 SON |  |
| 1902 |  |
$0.553907 | -0.18% | -1.55% | 25.94% | $1,412,462 | $308,072 | 2,549,999 GINOA |  |
| 1903 |  |
$0.002738 | -1.82% | 4.16% | 14.38% | $1,412,261 | $107,217 | 515,733,730 BIFI |  |
| 1904 |  |
$0.096990 | 15.05% | -6.38% | -49.96% | $1,410,342 | $75,360 | 14,541,094 MULTI |  |
| 1905 |  |
$1.45 | -0.35% | 6.05% | 0.50% | $1,408,302 | $140,866 | 974,493 APED |  |
| 1906 |  |
$0.002533 | -0.41% | -7.66% | -8.40% | $1,393,131 | $16,718 | 550,000,000 VISION |  |
| 1907 |  |
$0.139266 | 0.01% | -0.05% | -2.34% | $1,392,647 | $2 | 9,999,911 GALO |  |
| 1908 |  |
$0.048056 | 0.01% | -1.78% | -6.09% | $1,391,662 | $30,179 | 28,959,081 FINC |  |
| 1909 |  |
$0.050644 | -0.25% | 1.21% | -0.83% | $1,385,391 | $139,241 | 27,355,706 MCHC |  |
| 1910 |  |
$0.460764 | 0.07% | 0.43% | 3.23% | $1,374,199 | $61,923 | 2,982,439 GOZ |  |
| 1911 |  |
$2.32 | -0.39% | -6.44% | -1.91% | $1,365,166 | $32,312 | 588,703 SHEZMU |  |
| 1912 |  |
$0.001365 | -2.03% | 3.26% | -12.66% | $1,364,991 | $1,147,561 | 999,997,588 MOTH |  |
| 1913 |  |
$0.003669 | 0.18% | 13.78% | 99.97% | $1,342,511 | $13,466 | 365,950,750 REV3L |  |
| 1914 |  |
$0.011028 | 0 | 2.38% | -2.66% | $1,340,374 | $1 | 121,545,579 KICK |  |
| 1915 |  |
$0.001339 | 2.03% | 0.89% | 9.64% | $1,338,797 | $147,576 | 999,841,248 LFGO |  |
| 1916 |  |
$0.000018 | 1.22% | -0.60% | -4.87% | $1,329,118 | $11,323 | 72,553,169,190 ARV |  |
| 1917 |  |
$0.132564 | 0.01% | -1.81% | 0.81% | $1,325,639 | $304,860 | 10,000,000 BCCOIN |  |
| 1918 |  |
$0.007672 | -0.11% | 1.68% | -1.76% | $1,318,636 | $229,191 | 171,878,615 DFYN |  |
| 1919 |  |
$0.021237 | 0.01% | -6.04% | -1.58% | $1,317,693 | $7,907 | 62,047,133 VEGA |  |
| 1920 |  |
$0.016401 | -0.22% | -1.57% | -3.20% | $1,316,701 | $51,933 | 80,280,675 KROM |  |
| 1921 |  |
$0.014227 | -0.18% | 0.72% | -2.43% | $1,307,663 | $? | 91,912,447 PXC |  |
| 1922 |  |
$0.017290 | 3.57% | 13.77% | 10.27% | $1,307,462 | $275,430 | 75,620,703 XAR |  |
| 1923 |  |
$0.001514 | -0.05% | 0.86% | 7.89% | $1,300,114 | $64,426 | 858,839,269 GORILLA |  |
| 1924 |  |
$0.001298 | -4.59% | 3.88% | -33.99% | $1,297,898 | $1,138,763 | 999,997,046 KACY |  |
| 1925 |  |
$0.000026 | 0 | 1.12% | -15.64% | $1,296,952 | $395 | 50,000,000,000 DX |  |
| 1926 |  |
$0.001770 | 0.33% | 1.51% | -10.08% | $1,294,485 | $660,368 | 731,180,094 MOOV |  |
| 1927 |  |
$0.038073 | 0 | 2.75% | 6.27% | $1,291,338 | $6,450 | 33,916,995 BLP |  |
| 1928 |  |
$0.023579 | 7.79% | 0 | 8.66% | $1,290,494 | $44 | 54,731,415 BBS |  |
| 1929 |  |
$0.034940 | 0.01% | -0.04% | -0.13% | $1,286,514 | $? | 36,820,604 OTO |  |
| 1930 |  |
$0.000517 | 0.04% | -1.98% | 0.25% | $1,283,843 | $190,119 | 2,483,082,772 MARS4 |  |
| 1931 |  |
$0.001615 | 0.35% | -4.99% | -6.89% | $1,283,629 | $148,809 | 795,000,000 FOR |  |
| 1932 |  |
$0.002631 | -0.27% | -0.64% | -5.02% | $1,278,502 | $22,983 | 485,971,046 DOAI |  |
| 1933 |  |
$0.001275 | -11.86% | 38.24% | 50.98% | $1,275,043 | $153,565 | 999,961,831 UPDOG |  |
| 1934 |  |
$0.000007 | -0.49% | 1.58% | 1.78% | $1,266,555 | $62 | 189,950,040,844 BURN |  |
| 1935 |  |
$0.048294 | 7.79% | 0 | 8.66% | $1,260,222 | $78 | 26,094,664 DDX |  |
| 1936 |  |
$0.004862 | 0.26% | 2.99% | 26.17% | $1,262,076 | $65,879 | 259,556,057 MTS |  |
| 1937 |  |
$0.003931 | 0 | 0 | 1.09% | $1,257,765 | $? | 319,968,925 CANN |  |
| 1938 |  |
$0.000126 | -0.36% | 0.89% | -4.11% | $1,255,632 | $13,034 | 9,997,471,495 ELGATO |  |
| 1939 |  |
$0.001339 | -0.52% | 3.07% | -16.04% | $1,254,503 | $14,959 | 937,143,771 ROOST |  |
| 1940 |  |
$0.002575 | 0.13% | 3.80% | 14.85% | $1,252,467 | $90,467 | 486,440,336 ITHEUM |  |
| 1941 |  |
$3.79 | -0.17% | 0.64% | 13.22% | $1,251,849 | $55,381 | 329,999 MTC |  |
| 1942 |  |
$0.029716 | -0.21% | -21.30% | 22.33% | $1,245,175 | $83,559 | 41,903,029 ZYN |  |
| 1943 |  |
$0.010136 | 2.10% | 4.49% | -23.74% | $1,235,091 | $270,935 | 121,850,002 NCN |  |
| 1944 |  |
$0.000124 | 100.00% | 0 | 99.83% | $1,232,630 | $? | 9,975,060,788 AOA |  |
| 1945 |  |
$0.000405 | -1.58% | -2.70% | -13.44% | $1,218,208 | $2,493 | 3,005,855,396 SHA |  |
| 1946 |  |
$0.040663 | -0.01% | 3.34% | -2.78% | $1,219,902 | $32,349 | 30,000,000 PXP |  |
| 1947 |  |
$0.001218 | -3.45% | -1.30% | -13.40% | $1,218,136 | $506,571 | 1,000,000,000 MAGAA |  |
| 1948 |  |
$0.004689 | 7.79% | 0 | 8.66% | $1,216,122 | $224 | 259,348,201 PLR |  |
| 1949 |  |
$0.000002 | -0.20% | 2.53% | 9.42% | $1,205,093 | $599 | 783,713,835,230 LONG |  |
| 1950 |  |
$0.006219 | 0 | -8.17% | 10.60% | $1,205,385 | $93 | 193,822,084 GAME |  |
| 1951 |  |
$0.000472 | -0.45% | 5.73% | -4.63% | $1,203,735 | $8,456 | 2,550,834,901 CHEEMS |  |
| 1952 |  |
$0.065406 | 0.15% | 0.72% | 0.42% | $1,202,925 | $55,462 | 18,391,635 K21 |  |
| 1953 |  |
$2.85e-9 | 1.14% | -4.38% | -7.63% | $1,198,676 | $37,610 | 420,690,000,000,000 BOPPY |  |
| 1954 |  |
$0.001248 | 1.88% | 10.04% | 39.17% | $1,184,348 | $33,122 | 949,013,720 AUTISM |  |
| 1955 |  |
$0.541556 | -0.22% | -0.05% | -0.57% | $1,180,591 | $240,208 | 2,180,000 FB |  |
| 1956 |  |
$59.02 | 0 | 6.56% | 0.10% | $1,180,469 | $1,039 | 20,000 SHEB |  |
| 1957 |  |
$1.18e-8 | 9.06% | 7.16% | 9.15% | $1,180,319 | $241,350 | 100,000,000,000,000 SOS |  |
| 1958 |  |
$0.000002 | -2.35% | 17.62% | -31.47% | $1,178,855 | $30,084 | 624,391,545,786 RATS |  |
| 1959 |  |
$0.000817 | -1.66% | -8.23% | 4.15% | $1,177,026 | $538,845 | 1,440,281,416 WWY |  |
| 1960 |  |
$0.015235 | -1.71% | -1.18% | 2.06% | $1,174,946 | $70,780 | 77,119,676 TDM |  |
| 1961 |  |
$0.006249 | 4.98% | 2.95% | 25.15% | $1,171,768 | $24,034 | 187,500,000 CEP |  |
| 1962 |  |
$0.006601 | -0.27% | -1.24% | -2.00% | $1,171,521 | $205,024 | 177,479,035 MONI |  |
| 1963 |  |
$0.001170 | -0.63% | 2.48% | 59.83% | $1,169,664 | $43,630 | 999,977,638 DOGEFATHER |  |
| 1964 |  |
$0.000065 | -1.06% | -0.76% | -17.07% | $1,161,936 | $12,852 | 17,902,999,424 WOOF |  |
| 1965 |  |
$0.045352 | -0.14% | 0.24% | -14.47% | $1,156,459 | $123,701 | 25,499,502 ASTROS |  |
| 1966 |  |
$0.001431 | -0.20% | 2.72% | 3.18% | $1,155,944 | $17,056 | 807,994,351 PANDA |  |
| 1967 |  |
$0.001043 | -0.74% | 1.51% | 0.14% | $1,148,704 | $3,094 | 1,100,988,964 DAFI |  |
| 1968 |  |
$0.002610 | 0 | 0.36% | -11.06% | $1,148,155 | $2 | 439,869,484 HAKKA |  |
| 1969 |  |
$0.001933 | 0.01% | -1.87% | 0.82% | $1,144,388 | $196,860 | 592,166,808 JULD |  |
| 1970 |  |
$0.001265 | -0.05% | -2.31% | -1.61% | $1,137,665 | $15,988 | 899,153,384 MILKBAG |  |
| 1971 |  |
$0.000348 | -2.21% | -3.63% | -3.64% | $1,136,612 | $80,686 | 3,261,981,524 SSG |  |
| 1972 |  |
$0.025188 | 0.05% | 2.08% | 1.43% | $1,135,289 | $59,324 | 45,071,909 HC |  |
| 1973 |  |
$0.002442 | -0.06% | -2.66% | -3.89% | $1,135,075 | $102,969 | 464,780,364 WAM |  |
| 1974 |  |
$0.053974 | -0.44% | 6.48% | 5.87% | $1,133,455 | $174,337 | 21,000,000 XELS |  |
| 1975 |  |
$0.005379 | -0.40% | -3.86% | 7.75% | $1,125,002 | $1,302 | 209,147,594 GST |  |
| 1976 |  |
$0.001069 | 3.97% | 12.66% | -19.83% | $1,124,771 | $35,986 | 1,052,511,922 NVIR |  |
| 1977 |  |
$1.70e-8 | -0.67% | 1.03% | -9.12% | $1,122,279 | $13,819 | 66,190,053,998,912 GEC |  |
| 1978 |  |
$0.001039 | 0.01% | 2.73% | 5.44% | $1,120,621 | $10,954 | 1,078,331,516 IBS |  |
| 1979 |  |
$0.005127 | 0.05% | -2.15% | -6.23% | $1,115,106 | $56,456 | 217,514,841 ITGR |  |
| 1980 |  |
$0.012903 | 0.09% | -3.63% | 2.99% | $1,104,165 | $150,963 | 85,574,950 STND |  |
| 1981 |  |
$0.397846 | 0 | 0.61% | 1.44% | $1,103,368 | $58,250 | 2,773,353 AM |  |
| 1982 |  |
$0.001799 | 0 | 4.61% | -29.63% | $1,100,174 | $18,377 | 611,462,265 TCAT |  |
| 1983 |  |
$0.001089 | -1.47% | 36.06% | -23.54% | $1,088,943 | $253,106 | 999,996,709 SLOP |  |
| 1984 |  |
$0.033418 | -0.66% | 2.82% | 5.53% | $1,091,127 | $130,190 | 32,650,848 REVO |  |
| 1985 |  |
$0.004318 | -0.35% | 1.59% | -2.94% | $1,087,615 | $159,575 | 251,903,691 BSCS |  |
| 1986 |  |
$0.001087 | -0.03% | -2.24% | -2.03% | $1,086,796 | $11,071 | 1,000,000,000 TRV |  |
| 1987 |  |
$0.129850 | 0.03% | -2.36% | 8.81% | $1,085,550 | $5,370 | 8,360,000 PDEX |  |
| 1988 |  |
$0.001311 | 0 | 1.07% | -0.77% | $1,084,703 | $5,883 | 827,372,816 WECAN |  |
| 1989 |  |
$0.000004 | 0.01% | 4.48% | -2.16% | $1,083,698 | $31,604 | 263,000,052,729 MILLI |  |
| 1990 |  |
$0.010820 | 0 | -5.01% | -3.45% | $1,080,647 | $751 | 99,875,636 SHOP |  |
| 1991 |  |
$0.001075 | 0.08% | 3.63% | -2.10% | $1,079,372 | $772,122 | 1,004,500,000 SOCIAL |  |
| 1992 |  |
$0.003909 | 0.01% | 17.44% | 24.67% | $1,076,380 | $8,966 | 275,384,341 WSG |  |
| 1993 |  |
$0.000719 | 0.62% | -1.48% | -11.90% | $1,072,881 | $47,551 | 1,492,629,682 STRM |  |
| 1994 |  |
$0.023513 | -0.75% | 17.20% | 42.04% | $1,069,779 | $162,868 | 45,496,728 MAPS |  |
| 1995 |  |
$0.087671 | 0.81% | 1.91% | 26.12% | $1,069,713 | $19,283 | 12,201,401 BTCST |  |
| 1996 |  |
$0.004863 | -0.36% | 1.26% | 0.44% | $1,065,905 | $28 | 219,169,105 L2 |  |
| 1997 |  |
$0.013441 | -0.68% | 4.53% | 3.51% | $1,061,830 | $2,196 | 79,001,713 BCOIN |  |
| 1998 |  |
$0.371859 | 0.66% | -2.00% | -8.32% | $1,060,176 | $5,794 | 2,851,014 MCO2 |  |
| 1999 |  |
$0.001824 | 4.12% | -10.25% | 1.23% | $1,059,403 | $301 | 580,900,604 LYRA |  |
| 2000 |  |
$0.001056 | 1.66% | -8.95% | -24.98% | $1,056,266 | $127,206 | 999,970,732 YELPE |  |