코인마켓캡 순위, 채팅, 상세보기 - 페이지 13
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |  |
$0.233986 | 0.21% | -17.57% | 41.43% | $9,994,685 | $28,178 | 42,714,956 NEX |  |
| 1202 |  |
$0.010233 | 0.86% | 4.41% | -25.49% | $9,993,406 | $3,953,519 | 976,553,268 OPEN |  |
| 1203 |  |
$0.009957 | -2.11% | 11.27% | -24.20% | $9,957,424 | $2,894,880 | 999,992,771 FRIC |  |
| 1204 |  |
$0.098558 | 0.68% | 8.55% | -13.70% | $9,958,902 | $3,237,506 | 101,045,769 NYAN |  |
| 1205 |  |
$0.010016 | 10.05% | 26.51% | -9.36% | $9,915,057 | $1,175,455 | 989,895,519 SC |  |
| 1206 |  |
$0.004248 | 0.04% | 1.85% | -23.47% | $9,923,790 | $181,377 | 2,335,835,738 CWEB |  |
| 1207 |  |
$0.001425 | 1.00% | 4.35% | -3.82% | $9,925,750 | $914,160 | 6,963,532,250 BIOT |  |
| 1208 |  |
$2.81e-7 | 1.43% | 8.13% | -13.48% | $9,914,681 | $33,807 | 35,234,152,874,088 NYA |  |
| 1209 |  |
$0.010057 | 3.09% | 11.77% | -20.43% | $9,892,891 | $657,562 | 983,717,932 SELFIE |  |
| 1210 |  |
$4.70e-7 | -0.40% | -0.55% | 0.12% | $9,868,385 | $129,963 | 21,000,000,000,000 RGOAT |  |
| 1211 |  |
$0.000089 | -0.81% | -3.10% | -23.47% | $9,854,284 | $160,065 | 111,312,328,752 DINGO |  |
| 1212 |  |
$0.002193 | 0.07% | 1.18% | -3.17% | $9,844,619 | $1,691,855 | 4,489,589,680 BXN |  |
| 1213 |  |
$0.025755 | -6.07% | 1.20% | -5.19% | $9,789,531 | $861 | 380,105,462 LA |  |
| 1214 |  |
$0.000010 | -6.95% | -0.46% | -17.03% | $9,750,680 | $230,947 | 937,630,000,000 MOCHI |  |
| 1215 |  |
$0.021290 | 7.78% | 2.23% | -8.28% | $9,713,780 | $1,530,670 | 456,252,758 SNS |  |
| 1216 |  |
$0.157775 | 3.05% | 21.49% | -10.23% | $9,682,322 | $262,412 | 61,367,996 SIS |  |
| 1217 |  |
$0.009674 | 0.36% | 13.14% | -14.65% | $9,671,974 | $997,064 | 999,780,947 BENDOG |  |
| 1218 |  |
$0.810778 | 0.20% | 4.21% | -7.90% | $9,676,052 | $790,001 | 11,934,279 ARG |  |
| 1219 |  |
$0.022715 | 1.62% | 6.65% | -9.96% | $9,557,034 | $3,453,466 | 420,736,310 CHO |  |
| 1220 |  |
$0.000528 | -0.94% | 2.17% | -16.93% | $9,547,764 | $217,063 | 18,095,896,603 XEP |  |
| 1221 |  |
$0.027178 | 1.12% | 22.07% | 9.49% | $9,561,094 | $2,904,180 | 351,801,290 OBT |  |
| 1222 |  |
$0.000002 | 1.01% | 4.21% | -18.09% | $9,498,490 | $73,481 | 4,318,690,730,920 CULT |  |
| 1223 |  |
$0.000960 | -0.59% | 9.33% | -19.04% | $9,480,299 | $209,605 | 9,872,903,071 XNA |  |
| 1224 |  |
$0.000095 | 0.60% | 4.94% | -37.93% | $9,473,201 | $80,788 | 99,597,706,590 BOOP |  |
| 1225 |  |
$1.01 | 1.40% | 1.63% | -40.69% | $9,461,512 | $239,276 | 9,390,930 BOO |  |
| 1226 |  |
$0.031367 | 1.68% | 0.35% | -5.77% | $9,410,135 | $22,710 | 300,000,000 QDX |  |
| 1227 |  |
$0.016254 | 3.82% | 12.62% | -29.84% | $9,381,479 | $226,335 | 577,172,773 PSPS |  |
| 1228 |  |
$0.000048 | 0.63% | 2.15% | -15.21% | $9,364,459 | $46,836 | 194,529,579,979 FU |  |
| 1229 |  |
$0.183680 | 0.36% | 7.48% | -1.78% | $9,344,841 | $727,432 | 50,875,523 WOD |  |
| 1230 |  |
$0.007762 | 0 | 3.27% | -36.92% | $9,314,372 | $10,209 | 1,200,000,000 CENNZ |  |
| 1231 |  |
$0.009253 | 0.56% | -14.14% | -44.93% | $9,252,625 | $961,020 | 1,000,000,000 HOTDOGE |  |
| 1232 |  |
$0.003228 | -0.74% | 4.52% | -9.22% | $9,345,945 | $712,264 | 2,894,880,474 EGG |  |
| 1233 |  |
$1.79 | 0.19% | -1.87% | -6.97% | $9,216,038 | $482,977 | 5,145,752 POOLX |  |
| 1234 |  |
$0.001235 | -0.26% | 18.56% | -9.52% | $9,128,918 | $611,973 | 7,394,825,390 ISP |  |
| 1235 |  |
$0.342786 | 0.04% | 1.55% | 13.60% | $9,105,516 | $206,563 | 26,563,279 DFC |  |
| 1236 |  |
$0.023101 | 0.38% | 0.56% | -9.11% | $9,095,244 | $187,235 | 393,711,678 TADA |  |
| 1237 |  |
$0.000010 | 0.51% | 0.78% | -8.84% | $9,085,348 | $91,602 | 929,459,163,372 BASE |  |
| 1238 |  |
$0.003113 | -0.85% | 5.37% | -21.53% | $9,060,758 | $283,531 | 2,910,478,458 DPR |  |
| 1239 |  |
$0.022814 | 1.36% | 10.78% | -13.40% | $9,047,767 | $896,043 | 396,585,068 CSIX |  |
| 1240 |  |
$10.82 | 0.54% | 8.32% | -8.11% | $9,046,333 | $98,310 | 836,336 FACT |  |
| 1241 |  |
$0.000023 | 0.02% | -0.18% | -20.15% | $9,007,289 | $6,703 | 393,401,634,711 HOGE |  |
| 1242 |  |
$0.044887 | 0.18% | 1.17% | 1.98% | $8,977,478 | $? | 200,000,000 SYNC |  |
| 1243 |  |
$0.001893 | 0.50% | 8.15% | -20.75% | $8,939,974 | $2,352,440 | 4,723,235,871 3ULL |  |
| 1244 |  |
$0.026936 | 2.00% | 5.12% | -3.61% | $8,937,037 | $63,971 | 331,789,518 BUY |  |
| 1245 |  |
$0.105637 | 1.06% | 2.58% | -5.77% | $8,929,661 | $3,412,477 | 84,531,943 SDM |  |
| 1246 |  |
$0.014845 | -0.01% | -7.27% | -15.09% | $8,905,551 | $91,609 | 599,884,259 RBX |  |
| 1247 |  |
$2.79e-7 | 1.11% | 8.29% | -18.81% | $8,869,016 | $827,083 | 31,783,310,327,383 CWIF |  |
| 1248 |  |
$0.048766 | 0.12% | 1.14% | -25.44% | $8,894,434 | $63,801 | 182,388,988 SKAI |  |
| 1249 |  |
$0.009253 | -0.13% | 22.45% | -41.52% | $8,817,306 | $2,472,159 | 952,905,541 BRAINLET |  |
| 1250 |  |
$0.005387 | -1.03% | 27.58% | 23.10% | $8,783,756 | $666,661 | 1,630,612,955 CTP |  |
| 1251 |  |
$0.019453 | -3.17% | 1.59% | -4.88% | $8,761,556 | $983,722 | 450,400,065 ROA |  |
| 1252 |  |
$2.28 | -0.76% | -1.38% | -4.94% | $8,730,168 | $56,383 | 3,821,523 MCB |  |
| 1253 |  |
$0.008716 | -0.42% | 9.24% | -25.57% | $8,715,988 | $3,666,589 | 999,999,997 TBULL |  |
| 1254 |  |
$0.012923 | 0.88% | 4.29% | -9.21% | $8,713,164 | $1,406,397 | 674,211,075 WALLET |  |
| 1255 |  |
$0.010109 | 0 | 0.03% | -12.03% | $8,691,494 | $? | 859,782,377 OGV |  |
| 1256 |  |
$0.010338 | 0.79% | 3.32% | -18.39% | $8,684,989 | $4,786 | 840,117,285 GZONE |  |
| 1257 |  |
$0.594969 | 1.02% | 4.75% | -7.59% | $8,598,746 | $61,187 | 14,452,433 EVA |  |
| 1258 |  |
$0.284943 | -0.09% | 4.78% | -8.05% | $8,548,276 | $214,322 | 30,000,000 MENGO |  |
| 1259 |  |
$0.011494 | 0.54% | 0.31% | -0.66% | $8,546,386 | $? | 743,546,427 PALLA |  |
| 1260 |  |
$0.237792 | 0 | 3.11% | -10.76% | $8,535,534 | $1,051 | 35,895,005 RENEC |  |
| 1261 |  |
$0.032381 | 0.77% | 7.11% | -15.15% | $8,524,047 | $427,759 | 263,244,669 SRM |  |
| 1262 |  |
$0.028113 | -0.73% | 8.15% | -14.85% | $8,521,966 | $50,627 | 303,136,890 OTK |  |
| 1263 |  |
$0.035318 | 0.49% | 0.35% | -13.32% | $8,507,944 | $807,997 | 240,896,590 XZK |  |
| 1264 |  |
$0.097828 | 0.28% | 1.47% | -3.06% | $8,502,693 | $? | 86,915,139 EFI |  |
| 1265 |  |
$0.026199 | 2.48% | -9.44% | 3.88% | $8,489,936 | $953,677 | 324,059,919 AUTOS |  |
| 1266 |  |
$0.001665 | 0.17% | 2.87% | -9.57% | $8,484,323 | $91,290 | 5,095,643,290 HERO |  |
| 1267 |  |
$0.044138 | 0.70% | 0.35% | -21.26% | $8,444,373 | $54,733 | 191,318,150 BXX |  |
| 1268 |  |
$0.013900 | -1.72% | -7.70% | -25.70% | $8,431,939 | $71,253 | 606,615,000 LMR |  |
| 1269 |  |
$0.000865 | 0.64% | 8.77% | -24.31% | $8,360,591 | $9,219,914 | 9,663,955,990 DUKO |  |
| 1270 |  |
$2.03 | 0 | 0 | -13.25% | $8,424,250 | $? | 4,142,378 vLTC |  |
| 1271 |  |
$1.33 | -1.18% | 3.89% | -10.78% | $8,337,198 | $718,227 | 6,260,833 SPURS |  |
| 1272 |  |
$0.003252 | 1.18% | 4.26% | -15.18% | $8,228,669 | $2,671,829 | 2,530,000,000 FITFI |  |
| 1273 |  |
$0.000009 | -0.38% | 1.15% | -19.86% | $8,275,407 | $20,281 | 964,467,033,477 BYTE |  |
| 1274 |  |
$1.03 | 0.66% | 6.11% | -16.22% | $8,231,257 | $244,685 | 7,997,365 KLIMA |  |
| 1275 |  |
$0.023883 | 0.03% | -2.31% | -16.68% | $8,195,501 | $19,175 | 343,149,029 ISK |  |
| 1276 |  |
$1.22 | 1.22% | 2.56% | -7.39% | $8,187,613 | $251,208 | 6,696,006 INTER |  |
| 1277 |  |
$0.001404 | 0.44% | 8.84% | 4.71% | $8,179,290 | $1,511,438 | 5,826,355,808 SYLO |  |
| 1278 |  |
$0.000182 | 42.34% | -1.16% | -26.29% | $8,159,414 | $79,364 | 44,935,339,807 STC |  |
| 1279 |  |
$0.010469 | 1.24% | -12.03% | -48.00% | $8,132,918 | $929,300 | 776,833,333 IMGNAI |  |
| 1280 |  |
$0.000131 | 0.09% | -0.10% | -3.92% | $8,040,022 | $223,260 | 61,492,072,802 CAGA |  |
| 1281 |  |
$0.010186 | 0.20% | 0.15% | -4.82% | $8,020,479 | $297,520 | 787,400,000 IZI |  |
| 1282 |  |
$1.50 | 0.40% | 2.03% | -4.18% | $7,998,481 | $240,866 | 5,342,356 LAND |  |
| 1283 |  |
$0.000105 | 4.39% | 4.43% | 5.13% | $7,961,124 | $129,566 | 75,549,985,000 BAX |  |
| 1284 |  |
$0.001103 | -0.01% | 0.05% | 28.72% | $7,916,258 | $1,492 | 7,176,499,999 AMON |  |
| 1285 |  |
$0.000413 | 1.06% | 11.35% | -6.69% | $7,853,341 | $453,694 | 18,998,841,067 DOME |  |
| 1286 |  |
$0.207297 | 0.53% | 7.30% | -14.25% | $7,819,276 | $1,192,233 | 37,720,111 CEL |  |
| 1287 |  |
$0.005835 | 0.98% | 9.77% | -7.10% | $7,786,504 | $607,071 | 1,334,367,597 IMPT |  |
| 1288 |  |
$0.000807 | -0.01% | 0.40% | 0.19% | $7,744,619 | $62,772 | 9,594,998,679 KAN |  |
| 1289 |  |
$0.007993 | 6.45% | 21.16% | -9.86% | $7,730,572 | $723,841 | 967,206,795 NOMNOM |  |
| 1290 |  |
$0.227217 | 1.58% | 4.79% | -33.71% | $7,725,392 | $190,084 | 34,000,000 NCDT |  |
| 1291 |  |
$0.008042 | 2.71% | -2.80% | -5.29% | $7,728,571 | $5,144,740 | 961,051,957 ELIZA |  |
| 1292 |  |
$0.058598 | 1.21% | 2.34% | -4.63% | $7,701,041 | $11,786,016 | 131,421,228 BTR |  |
| 1293 |  |
$1.71 | 0.22% | 0.18% | 0.48% | $7,699,614 | $653,039 | 4,498,182 GAL |  |
| 1294 |  |
$0.015633 | 0.88% | 11.83% | -8.83% | $7,666,737 | $4,567,912 | 490,416,463 ZF |  |
| 1295 | ![PUPS (Ordinals) [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/30484.png){kind=small} |
$0.979557 | 1.38% | -50.12% | -56.29% | $7,611,160 | $871 | 7,770,000 PUPS | ![Charts PUPS (Ordinals) [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30484.svg) |
| 1296 |  |
$0.067665 | 0.61% | 7.16% | -20.31% | $7,519,968 | $67,632 | 111,135,024 TANGO |  |
| 1297 |  |
$10.24 | 0.20% | 3.31% | -16.42% | $7,496,297 | $155,020 | 732,233 HAPI |  |
| 1298 |  |
$0.099478 | -0.10% | -5.36% | -11.69% | $7,460,862 | $392,726 | 74,999,999 AGRI |  |
| 1299 |  |
$0.970034 | 0.60% | -0.77% | -0.54% | $7,458,761 | $14,678 | 7,689,173 FEI |  |
| 1300 |  |
$1.10e-7 | 1.66% | 8.94% | -15.20% | $7,511,944 | $254,604 | 68,071,541,209,831 AKITA |  |