TradeOgre trade volume and market listings in the past 24 hours

TradeOgre

$101,671.324468 USD 10.737807051 BTC

Active Markets

Last updated: Oct 28, 2019 10:55:14 AM UTC
# Currency ペア 出来高(24時間) 値段 出来高(%)
1 Actinium Actinium ACM/BTC $28,997.1700375 $0.103658764591 28.52%
2 Monero Monero XMR/BTC $9,297.68653432 $60.6413248066 9.14%
3 Dero Dero DERO/BTC $8,793.96178964 $0.491099978864 8.65%
4 Litecoin Litecoin LTC/BTC $5,244.36694407 $59.6937093544 5.16%
5 Conceal Conceal CCX/BTC $4,933.73109449 $0.172164511209 4.85%
6 Swap Swap XWP/BTC $4,874.98736939 $0.0650946720971 4.79%
7 Ethereum Ethereum ETH/BTC $4,482.43096462 $185.985427149 4.41%
8 Pirate Chain Pirate Chain ARRR/BTC $3,068.6770189 $0.0235932654326 3.02%
9 TurtleCoin TurtleCoin TRTL/LTC $2,867.7432638 $0.000023287850994 2.82%
10 Ravencoin Ravencoin RVN/BTC $2,776.26654048 $0.0298469020533 2.73%
11 ZelCash ZelCash ZEL/BTC $2,600.23301799 $0.0484183077753 2.56%
12 Beam Beam BEAM/BTC $2,538.61802092 $0.598643578325 2.50%
13 Loki Loki LOKI/BTC $2,383.48652082 $0.303206624033 2.34%
14 Nerva Nerva XNV/BTC $2,314.66932415 $0.0213192157523 2.28%
15 Dogecoin Dogecoin DOGE/BTC $2,301.12167318 $0.0027478100303 2.26%
16 SINOVATE SINOVATE SIN/BTC $2,296.23919376 $0.00217929761024 2.26%
17 Haven Protocol Haven Protocol XHV/BTC $2,051.35805919 $0.125546492764 2.02%
18 BitTube BitTube TUBE/BTC $1,223.77756138 $0.00928570286101 1.20%
19 Electroneum Electroneum ETN/BTC $904.30788155 $0.0036953307304 0.89%
20 Sumokoin Sumokoin SUMO/BTC $856.545068595 $0.0213192157523 0.84%
21 Masari Masari MSR/BTC $821.690709146 $0.0341107452037 0.81%
22 Iridium Iridium IRD/BTC $696.812976493 $0.00217929761024 0.69%
23 Arqma Arqma ARQ/BTC $606.928604575 $0.0167711163918 0.60%
24 GenesisX GenesisX XGS/BTC $587.848569741 $0.00568512420062 0.58%
25 Graft Graft GRFT/BTC $584.799637632 $0.000473760350052 0.58%
26 Aeon Aeon AEON/BTC $567.984366776 $0.304912161293 0.56%
27 Dash Dash DASH/BTC $555.253099641 $74.8953524586 0.55%
28 Grin Grin GRIN/BTC $356.523329572 $1.00181363622 0.35%
29 Qtum Qtum QTUM/BTC $271.599702279 $2.43929729035 0.27%
30 Ryo Currency Ryo Currency RYO/BTC $266.832725637 $0.018666157792 0.26%
31 BLOC.MONEY BLOC.MONEY BLOC/BTC $255.996594655 $0.009190950791 0.25%
32 Quantis Network Quantis Network QUAN/BTC $219.041676565 $0.000663264490072 0.22%
33 Bitsum Bitsum BSM/LTC $188.74398261 $0.000014928109612 0.19%
34 Scala Scala XLA/LTC $123.991848992 $0.000028661970454 0.12%
35 MoneroV MoneroV XMV/BTC $122.733682813 $0.0045480993605 0.12%
36 Niobio Cash Niobio Cash NBR/BTC $121.431220859 $0.000663264490072 0.12%
37 SkyHub Coin SkyHub Coin SHB/BTC $95.0460856836 $0.0380903321442 0.09%
38 Italo Italo XTA/BTC $91.4961993806 $0.00938045493102 0.09%
39 Karbo Karbo KRB/BTC $67.5911996377 $0.0620626058568 0.07%
40 Verge Verge XVG/BTC $45.1604473521 $0.0036953307304 0.04%
41 BBSCoin BBSCoin BBS/LTC $37.4607600801 $0.000000597124384 0.04%
42 Bytecoin Bytecoin BCN/BTC $36.0149775547 $0.000379008280041 0.04%
43 BitCoal BitCoal COAL/BTC $27.819207755 $0.000379008280041 0.03%
44 Lethean Lethean LTHN/BTC $15.9052719761 $0.000284256210031 0.02%
45 Denarius Denarius D/BTC $12.5993722534 $0.0834765736791 0.01%
46 UltraNote Coin UltraNote Coin XUN/LTC $5.94571438872 $0.000050158448295 0.01%
47 Bitsum Bitsum BSM/BTC $ $0.000094752070010 0.00%
48 Gold Poker Gold Poker GPKR/BTC $ $0.00862243837094 0.00%
49 PeepCoin PeepCoin PCN/BTC $ $0.000094752070010 0.00%
50 TurtleCoin TurtleCoin TRTL/BTC $ $0.000094752070010 0.00%
51 PluraCoin PluraCoin PLURA/BTC $ $0.000094752070010 0.00%
52 Bitcoin Private Bitcoin Private BTCP/BTC $ $0.719262963449 0.00%
53 Monero Classic Monero Classic XMC/BTC $ $0.635028373209 0.00%
54 Newton Coin Project Newton Coin Project NCP/LTC $ $0.000000597124384 0.00%
55 LUXCoin LUXCoin LUX/BTC $ $0.194241743521 0.00%
56 UltraNote Coin UltraNote Coin XUN/BTC $ $0.000094752070010 0.00%
57 Civitas Civitas CIV/BTC $ $0.00871719044095 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.