Omgfin trade volume and market listings in the past 24 hours

Omgfin

$8,219,917.18867 USD 867.481569049 BTC

Active Markets

Last updated: Oct 29, 2019 05:05:20 AM UTC
# Currency ペア 出来高(24時間) 値段 出来高(%)
1 Bitcoin Bitcoin BTC/USDT $2,112,323.86789 $9,424.53531566 25.70%
2 Bitcoin Bitcoin BTC/USDC $1,818,216.06331 $9,434.98538514 22.12%
3 EOS EOS EOS/BTC $685,160.100693 $3.44403604475 8.34%
4 Augur Augur REP/BTC $344,214.798613 $9.62595958286 4.19%
5 UNUS SED LEO UNUS SED LEO LEO/UQC $220,740.276171 $1.00674079319 2.69%
6 Augur Augur REP/ETH $219,357.114857 $9.60636972972 2.67%
7 Chainlink Chainlink LINK/BTC $210,541.607656 $2.72302619007 2.56%
8 Chainlink Chainlink LINK/USDT $191,042.672742 $2.70304971428 2.32%
9 UNUS SED LEO UNUS SED LEO LEO/BTC $170,756.485701 $0.985484258518 2.08%
10 EOS EOS EOS/ETH $159,130.121029 $3.42897801407 1.94%
11 XRP XRP XRP/USDT $139,498.520073 $0.296968013207 1.70%
12 Litecoin Litecoin LTC/USDT $131,744.730067 $60.0064621185 1.60%
13 USD Coin USD Coin USDC/USDT $129,285.863059 $0.999939159778 1.57%
14 0x 0x ZRX/BTC $115,105.240755 $0.288233557505 1.40%
15 Chainlink Chainlink LINK/ETH $100,394.075139 $2.71677823217 1.22%
16 UNUS SED LEO UNUS SED LEO LEO/ETH $95,283.885035 $1.00295410934 1.16%
17 XRP XRP XRP/UQC $94,228.461755 $0.298703937733 1.15%
18 XRP XRP XRP/BTC $83,877.7083608 $0.298361961661 1.02%
19 XRP XRP XRP/ETH $83,181.6189038 $0.297425487271 1.01%
20 EOS EOS EOS/USDT $79,742.9901262 $3.42434356699 0.97%
21 UNUS SED LEO UNUS SED LEO LEO/USDT $75,515.9479492 $1.21490555369 0.92%
22 Ontology Ontology ONT/BTC $62,488.5053907 $0.887986536275 0.76%
23 Bitcoin Cash Bitcoin Cash BCH/USDT $53,268.0819915 $288.250009551 0.65%
24 Litecoin Litecoin LTC/ETH $41,664.1769859 $60.2874443753 0.51%
25 Beam Beam BEAM/UQC $39,618.8103703 $0.591697135803 0.48%
26 Gas Gas GAS/UQC $37,682.1024443 $1.48651881513 0.46%
27 Augur Augur REP/USDT $35,734.82309 $9.96544953558 0.43%
28 Maker Maker MKR/USDT $32,482.6284956 $513.778292131 0.40%
29 NEO NEO NEO/ETH $31,931.816022 $10.9405737991 0.39%
30 Ontology Ontology ONT/USDT $29,088.0616431 $0.882193244899 0.35%
31 USD Coin USD Coin USDC/UQC $25,061.8333999 $1.00071700633 0.30%
32 Grin Grin GRIN/UQC $24,154.4226956 $1.11112780192 0.29%
33 Grin Grin GRIN/USDT $24,153.9458097 $1.11097676148 0.29%
34 0x 0x ZRX/USDT $23,820.3847817 $0.286855481402 0.29%
35 Ethereum Ethereum ETH/USDT $23,300.1047934 $186.449855219 0.28%
36 Maker Maker MKR/BTC $22,560.8802279 $516.032157969 0.27%
37 Litecoin Litecoin LTC/UQC $20,525.0397822 $59.9128022349 0.25%
38 Basic Attention Token Basic Attention Token BAT/ETH $20,007.1332533 $0.236243121776 0.24%
39 Litecoin Litecoin LTC/BTC $19,434.840001 $60.3708735869 0.24%
40 0x 0x ZRX/UQC $17,706.0869293 $0.287861121396 0.22%
41 Augur Augur REP/UQC $16,847.5560268 $8.48375508844 0.20%
42 Basic Attention Token Basic Attention Token BAT/USDT $16,523.1897134 $0.235602967484 0.20%
43 Ontology Ontology ONT/UQC $15,982.6433682 $0.964080998727 0.19%
44 Bitcoin Cash Bitcoin Cash BCH/ETH $15,028.4805613 $286.204748937 0.18%
45 Basic Attention Token Basic Attention Token BAT/UQC $14,719.2184873 $0.240594695228 0.18%
46 Matic Network Matic Network MATIC/BTC $14,118.2297041 $0.0143880133796 0.17%
47 Ontology Gas Ontology Gas ONG/BTC $13,873.2069478 $0.162622414382 0.17%
48 Chainlink Chainlink LINK/UQC $13,583.0845206 $2.70405420309 0.17%
49 Ontology Gas Ontology Gas ONG/ETH $12,855.96003 $0.164718319751 0.16%
50 Bitcoin Cash Bitcoin Cash BCH/BTC $12,840.8035621 $287.83400616 0.16%
51 Ontology Ontology ONT/ETH $12,390.3452972 $0.882332025898 0.15%
52 NEO NEO NEO/UQC $11,837.2691245 $11.3819310313 0.14%
53 Gas Gas GAS/ETH $11,219.9119867 $1.57666827554 0.14%
54 Ontology Gas Ontology Gas ONG/USDT $10,855.2433053 $0.1603987718 0.13%
55 Ontology Gas Ontology Gas ONG/UQC $10,624.7343116 $0.165611450233 0.13%
56 EOS EOS EOS/UQC $8,078.87434294 $3.38824255437 0.10%
57 Beam Beam BEAM/ETH $7,792.4571359 $0.582079618374 0.09%
58 Grin Grin GRIN/ETH $7,481.57026468 $1.10712798047 0.09%
59 NEO NEO NEO/USDT $7,464.29397083 $10.9574788933 0.09%
60 Ethereum Ethereum ETH/BTC $6,856.24783584 $186.498849296 0.08%
61 Golem Golem GNT/BTC $6,396.89768576 $0.047802281294 0.08%
62 aelf aelf ELF/USDT $5,981.86978799 $0.0947023584936 0.07%
63 Gas Gas GAS/USDT $5,964.95604308 $1.57294925404 0.07%
64 Status Status SNT/ETH $5,894.91796396 $0.0133181420589 0.07%
65 Civic Civic CVC/BTC $5,863.72486027 $0.043826646018 0.07%
66 Ren Ren REN/USDT $5,403.75388468 $0.0523038167294 0.07%
67 Matic Network Matic Network MATIC/ETH $5,053.70481582 $0.0140825264167 0.06%
68 Beam Beam BEAM/USDT $4,824.82822885 $0.598241361738 0.06%
69 Decentraland Decentraland MANA/ETH $4,813.57460767 $0.0319758157267 0.06%
70 Civic Civic CVC/USDT $4,716.3227996 $0.0431745033632 0.06%
71 Loom Network Loom Network LOOM/BTC $4,622.7138384 $0.0228125738452 0.06%
72 Basic Attention Token Basic Attention Token BAT/BTC $4,502.53634746 $0.236171666987 0.05%
73 aelf aelf ELF/ETH $4,410.78678038 $0.0930447324489 0.05%
74 Ren Ren REN/UQC $4,320.90453992 $0.051918402287 0.05%
75 Enjin Coin Enjin Coin ENJ/UQC $4,304.61558042 $0.064686933162 0.05%
76 Status Status SNT/BTC $4,141.6624433 $0.0140093814485 0.05%
77 Bitcoin Cash Bitcoin Cash BCH/UQC $3,966.75068991 $262.606598965 0.05%
78 aelf aelf ELF/BTC $3,957.00402916 $0.0928594810879 0.05%
79 Loom Network Loom Network LOOM/USDT $3,940.34563808 $0.0239826901932 0.05%
80 Gas Gas GAS/BTC $3,855.87114883 $1.54680609629 0.05%
81 Maker Maker MKR/ETH $3,507.65487139 $515.739053326 0.04%
82 Decentraland Decentraland MANA/BTC $3,375.53035878 $0.0318997401902 0.04%
83 Enjin Coin Enjin Coin ENJ/BTC $3,156.71659939 $0.0650300341564 0.04%
84 Stellar Stellar XLM/BTC $3,146.06350603 $0.065976613984 0.04%
85 0x 0x ZRX/ETH $2,927.61776886 $0.287618677737 0.04%
86 NEO NEO NEO/BTC $2,683.97814595 $11.0191357731 0.03%
87 Civic Civic CVC/ETH $2,446.52887779 $0.0432611789461 0.03%
88 Golem Golem GNT/ETH $2,442.55730591 $0.0478977001237 0.03%
89 Beam Beam BEAM/BTC $2,394.32365948 $0.586027571269 0.03%
90 Matic Network Matic Network MATIC/USDT $2,231.82690821 $0.0141545408048 0.03%
91 Stellar Stellar XLM/USDT $2,096.69365022 $0.0657034219915 0.03%
92 Enjin Coin Enjin Coin ENJ/ETH $1,887.657992 $0.0647569317623 0.02%
93 Ren Ren REN/ETH $1,706.52022602 $0.0587813430966 0.02%
94 Enjin Coin Enjin Coin ENJ/USDT $1,683.9252538 $0.0646421067724 0.02%
95 Loom Network Loom Network LOOM/ETH $1,550.95929008 $0.0227548482183 0.02%
96 Fantom Fantom FTM/BTC $1,513.78371242 $0.0120215638106 0.02%
97 Loom Network Loom Network LOOM/UQC $1,461.96675001 $0.0218512621488 0.02%
98 Fantom Fantom FTM/ETH $1,253.94807442 $0.0117503172083 0.02%
99 Maker Maker MKR/UQC $1,231.84164067 $523.68753873 0.01%
100 aelf aelf ELF/UQC $1,212.48977639 $0.0970730879962 0.01%
101 Civic Civic CVC/UQC $1,103.70784391 $0.042251884485 0.01%
102 Ren Ren REN/BTC $1,009.97284661 $0.0524405224492 0.01%
103 Golem Golem GNT/UQC $944.007448555 $0.0458282114834 0.01%
104 Status Status SNT/UQC $770.618333605 $0.0127590445964 0.01%
105 Matic Network Matic Network MATIC/UQC $744.859054273 $0.0143053079936 0.01%
106 Holo Holo HOT/BTC $731.587694943 $0.00104123781036 0.01%
107 Fantom Fantom FTM/USDT $713.872832323 $0.0119938632172 0.01%
108 Golem Golem GNT/USDT $542.246107987 $0.0472325322152 0.01%
109 Stellar Stellar XLM/UQC $498.224640339 $0.064972246965 0.01%
110 Grin Grin GRIN/BTC $476.938927635 $1.0877148799 0.01%
111 Status Status SNT/USDT $453.480430812 $0.0130862169003 0.01%
112 Fantom Fantom FTM/UQC $428.427982364 $0.0117988434856 0.01%
113 TRON TRON TRX/UQC $420.593688869 $0.0190199884132 0.01%
114 USD Coin USD Coin USDC/ETH $420.453788436 $1.00287599707 0.01%
115 Holo Holo HOT/ETH $390.905474308 $0.000941066873596 0.00%
116 TRON TRON TRX/BTC $344.423387994 $0.0212033881383 0.00%
117 TRON TRON TRX/ETH $310.596205439 $0.0211516868644 0.00%
118 Decentraland Decentraland MANA/USDT $297.887788481 $0.0319525967818 0.00%
119 Uquid Coin Uquid Coin UQC/USDT $230.936268075 $0.0943168807961 0.00%
120 Pundi X Pundi X NPXS/BTC $97.0875692038 $0.000283973948281 0.00%
121 Pundi X Pundi X NPXS/ETH $68.3206348442 $0.000182261963661 0.00%
122 Holo Holo HOT/UQC $61.020543413 $0.000966936368558 0.00%
123 TRON TRON TRX/USDT $56.5321366121 $0.0210260562284 0.00%
124 BitTorrent BitTorrent BTT/ETH $55.1372676434 $0.000481692332532 0.00%
125 Decentraland Decentraland MANA/UQC $55.0519606623 $0.0322016467172 0.00%
126 Dent Dent DENT/UQC $51.8254448462 $0.000245884338988 0.00%
127 Verge Verge XVG/USDT $43.4485046754 $0.00369793260816 0.00%
128 Uquid Coin Uquid Coin UQC/ETH $35.1485172714 $0.0945660619006 0.00%
129 Pundi X Pundi X NPXS/UQC $27.6590823105 $0.000184602979811 0.00%
130 Verge Verge XVG/BTC $24.0320337055 $0.00388097729317 0.00%
131 Verge Verge XVG/UQC $22.2622435407 $0.00367066267675 0.00%
132 Dent Dent DENT/USDT $20.9074591488 $0.000249148753899 0.00%
133 BitTorrent BitTorrent BTT/BTC $20.6491656493 $0.000473289913802 0.00%
134 Dent Dent DENT/BTC $14.687889869 $0.000378631931041 0.00%
135 Holo Holo HOT/USDT $14.2757055665 $0.000941106251969 0.00%
136 BitTorrent BitTorrent BTT/USDT $12.0439246651 $0.000475268970024 0.00%
137 Pundi X Pundi X NPXS/USDT $11.0338471014 $0.000181865373968 0.00%
138 Dent Dent DENT/ETH $10.1232051445 $0.000249215338067 0.00%
139 BitTorrent BitTorrent BTT/UQC $8.29399624103 $0.000483420752887 0.00%
140 Stellar Stellar XLM/ETH $7.70148039038 $0.0659379148942 0.00%
141 Verge Verge XVG/ETH $1.06096644691 $0.0041066861045 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.