HADAX trade volume and market listings in the past 24 hours
HADAX
$5,099,657.83267 USD
1,540.83631023 BTC
- https://www.hadax.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Dec 13, 2018 09:16:39 PM UTC| # | Currency | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  Davinci Coin |
DAC/BTC | $1,137,202.67845 | $0.00858725886826 | 22.30% |
| 2 | Davinci Coin |
DAC/ETH | $1,125,727.86741 | $0.00858485402098 | 22.07% |
| 3 |  Themis |
GET/BTC | $249,830.990199 | $0.00142274651289 | 4.90% |
| 4 | Themis |
GET/ETH | $208,580.547654 | $0.0014065969401 | 4.09% |
| 5 |  Kcash |
KCASH/ETH | $196,210.367069 | $0.00454127406702 | 3.85% |
| 6 |  ShineChain |
SHE/BTC | $160,619.826925 | $0.00100300507244 | 3.15% |
| 7 | ShineChain |
SHE/ETH | $159,436.417347 | $0.00101656215717 | 3.13% |
| 8 |  U Network |
UUU/ETH | $123,950.44262 | $0.000334876945531 | 2.43% |
| 9 |  Game.com |
GTC/ETH | $119,572.596069 | $0.00537816477097 | 2.34% |
| 10 | Game.com |
GTC/BTC | $118,727.08186 | $0.00532859772133 | 2.33% |
| 11 |  Matrix AI Network |
MAN/BTC | $63,122.7385964 | $0.0668846406733 | 1.24% |
| 12 |  Penta |
PNT/ETH | $59,196.4647298 | $0.000354234891165 | 1.16% |
| 13 |  Smartshare |
SSP/ETH | $51,714.2240839 | $0.000579186975335 | 1.01% |
| 14 |  Yuan Chain Coin |
YCC/ETH | $48,969.0775734 | $0.00554806421426 | 0.96% |
| 15 | Smartshare |
SSP/BTC | $48,195.1792791 | $0.000576511845882 | 0.95% |
| 16 | Yuan Chain Coin |
YCC/BTC | $46,898.3406305 | $0.00550875138266 | 0.92% |
| 17 | Matrix AI Network |
MAN/ETH | $44,742.1322416 | $0.0667099284091 | 0.88% |
| 18 |  Seele |
SEELE/BTC | $43,921.2536133 | $0.00533753332399 | 0.86% |
| 19 |  EDUCare |
EKT/BTC | $43,794.6000298 | $0.00413685308469 | 0.86% |
| 20 |  Content Neutrality Network |
CNN/BTC | $43,419.8278308 | $0.000134364988191 | 0.85% |
| 21 |  Litex |
LXT/ETH | $40,404.8058925 | $0.00151864203949 | 0.79% |
| 22 |  Aeternity |
AE/BTC | $39,934.1006602 | $0.372747010343 | 0.78% |
| 23 |  Tripio |
TRIO/ETH | $39,072.250722 | $0.00292612672154 | 0.77% |
| 24 | Seele |
SEELE/ETH | $37,892.9651168 | $0.00533593238735 | 0.74% |
| 25 |  FairGame |
FAIR/ETH | $37,276.6374853 | $0.00215902287681 | 0.73% |
| 26 |  MEX |
MEX/BTC | $36,196.1657735 | $0.000426881076688 | 0.71% |
| 27 |  Engine |
EGCC/BTC | $35,592.6065771 | $0.00025549204651 | 0.70% |
| 28 |  BitCapitalVendor |
BCV/BTC | $34,129.8388236 | $0.0056328447189 | 0.67% |
| 29 |  Lympo |
LYM/BTC | $31,220.5056764 | $0.00639689866192 | 0.61% |
| 30 | Litex |
LXT/BTC | $30,191.2078777 | $0.00150945495354 | 0.59% |
| 31 |  UnlimitedIP |
UIP/BTC | $27,871.2204052 | $0.00232094005463 | 0.55% |
| 32 |  Global Social Chain |
GSC/ETH | $26,609.2631164 | $0.00343892266605 | 0.52% |
| 33 | Aeternity |
AE/ETH | $25,652.3494467 | $0.373196369524 | 0.50% |
| 34 | Global Social Chain |
GSC/BTC | $25,058.9162485 | $0.0034378903875 | 0.49% |
| 35 | Kcash |
KCASH/BTC | $24,821.8590877 | $0.00457072623621 | 0.49% |
| 36 | Engine |
EGCC/ETH | $24,107.5782504 | $0.000257496876118 | 0.47% |
| 37 |  DATx |
DATX/BTC | $23,747.1804003 | $0.00138898979172 | 0.47% |
| 38 | DATx |
DATX/ETH | $22,216.9767705 | $0.00136264078572 | 0.44% |
| 39 | EDUCare |
EKT/ETH | $22,088.8439976 | $0.00413704982382 | 0.43% |
| 40 |  BitUP Token |
BUT/BTC | $21,954.641571 | $0.00113073847988 | 0.43% |
| 41 | FairGame |
FAIR/BTC | $21,382.8020715 | $0.00211806877936 | 0.42% |
| 42 |  XMax |
XMX/ETH | $19,098.0397109 | $0.00022839962569 | 0.37% |
| 43 | BitUP Token |
BUT/ETH | $18,215.7865366 | $0.00113804236445 | 0.36% |
| 44 |  Republic Protocol |
REN/BTC | $17,638.9961183 | $0.0211475929689 | 0.35% |
| 45 |  Promotion Coin |
PC/ETH | $17,342.8319779 | $0.000177548388272 | 0.34% |
| 46 | Content Neutrality Network |
CNN/ETH | $16,118.1456875 | $0.000136039988373 | 0.32% |
| 47 |  MyToken |
MT/ETH | $15,846.3878403 | $0.00105580959045 | 0.31% |
| 48 |  InvestDigital |
IDT/BTC | $15,844.8334097 | $0.00191453560759 | 0.31% |
| 49 | InvestDigital |
IDT/ETH | $15,568.5492542 | $0.00196940809322 | 0.31% |
| 50 | UnlimitedIP |
UIP/ETH | $15,551.3641229 | $0.00232881429666 | 0.30% |
| 51 |  Rate3 |
RTE/ETH | $15,399.4632608 | $0.00129368995532 | 0.30% |
| 52 | Lympo |
LYM/ETH | $15,125.4465312 | $0.006426217393 | 0.30% |
| 53 |  Globalvillage Ecosystem |
GVE/BTC | $15,105.6896338 | $0.000400116430351 | 0.30% |
| 54 |  ThingsOperatingSystem |
TOS/BTC | $14,484.2900264 | $0.00410243446703 | 0.28% |
| 55 |  Hydro Protocol |
HOT/BTC | $12,604.1599777 | $0.00278823897908 | 0.25% |
| 56 | MyToken |
MT/BTC | $11,175.7929374 | $0.00103421327117 | 0.22% |
| 57 | Hydro Protocol |
HOT/ETH | $11,028.9823747 | $0.0028131938802 | 0.22% |
| 58 | U Network |
UUU/BTC | $10,184.4604921 | $0.000332933936256 | 0.20% |
| 59 | Tripio |
TRIO/BTC | $9,969.73647806 | $0.0029454393963 | 0.20% |
| 60 | Republic Protocol |
REN/ETH | $9,844.62858592 | $0.0213747574231 | 0.19% |
| 61 |  YouLive Coin |
UC/BTC | $8,531.65841298 | $0.000150897496876 | 0.17% |
| 62 |  Intelligent Investment Chain |
IIC/ETH | $7,652.92786702 | $0.00013473854145 | 0.15% |
| 63 | MEX |
MEX/ETH | $7,336.63790286 | $0.0004312844576 | 0.14% |
| 64 | Globalvillage Ecosystem |
GVE/ETH | $6,954.1837828 | $0.000397329160163 | 0.14% |
| 65 |  Acute Angle Cloud |
AAC/BTC | $6,902.23877512 | $0.00334257729243 | 0.14% |
| 66 | Intelligent Investment Chain |
IIC/BTC | $6,742.57131899 | $0.000135357832931 | 0.13% |
| 67 | ThingsOperatingSystem |
TOS/ETH | $6,648.02648604 | $0.00403276169285 | 0.13% |
| 68 | BitCapitalVendor |
BCV/ETH | $6,590.34476783 | $0.00559113924698 | 0.13% |
| 69 |  BeeKan |
BKBT/BTC | $6,242.21703821 | $0.000346502814374 | 0.12% |
| 70 | Acute Angle Cloud |
AAC/ETH | $5,877.08620132 | $0.00334066773274 | 0.12% |
| 71 | Penta |
PNT/BTC | $5,681.33979799 | $0.000354114624049 | 0.11% |
| 72 | BeeKan |
BKBT/ETH | $4,750.27970686 | $0.000345616037365 | 0.09% |
| 73 | YouLive Coin |
UC/ETH | $4,626.43338751 | $0.000150194024086 | 0.09% |
| 74 | XMax |
XMX/BTC | $3,830.26315882 | $0.000230339979756 | 0.08% |
| 75 |  FansTime |
FTI/ETH | $3,809.49058077 | $0.000786901351906 | 0.07% |
| 76 |  NeuroChain |
NCC/BTC | $3,501.7788355 | $0.00621591794148 | 0.07% |
| 77 | Promotion Coin |
PC/BTC | $2,089.31533191 | $0.000178712053259 | 0.04% |
| 78 | NeuroChain |
NCC/ETH | $2,045.26452645 | $0.00619849720832 | 0.04% |
| 79 | FansTime |
FTI/BTC | $1,838.98822486 | $0.000794937688754 | 0.04% |
| 80 | Rate3 |
RTE/BTC | $603.831433835 | $0.00130095755807 | 0.01% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected