HADAX trade volume and market listings in the past 24 hours

HADAX

$5,099,657.83267 USD 1,540.83631023 BTC

Active Markets

Last updated: Dec 13, 2018 09:16:39 PM UTC
# Currency Paio Volume (24h) Prezzo Prezzo (%)
1 Davinci Coin Davinci Coin DAC/BTC $1,137,202.67845 $0.00858725886826 22.30%
2 Davinci Coin Davinci Coin DAC/ETH $1,125,727.86741 $0.00858485402098 22.07%
3 Themis Themis GET/BTC $249,830.990199 $0.00142274651289 4.90%
4 Themis Themis GET/ETH $208,580.547654 $0.0014065969401 4.09%
5 Kcash Kcash KCASH/ETH $196,210.367069 $0.00454127406702 3.85%
6 ShineChain ShineChain SHE/BTC $160,619.826925 $0.00100300507244 3.15%
7 ShineChain ShineChain SHE/ETH $159,436.417347 $0.00101656215717 3.13%
8 U Network U Network UUU/ETH $123,950.44262 $0.000334876945531 2.43%
9 Game.com Game.com GTC/ETH $119,572.596069 $0.00537816477097 2.34%
10 Game.com Game.com GTC/BTC $118,727.08186 $0.00532859772133 2.33%
11 Matrix AI Network Matrix AI Network MAN/BTC $63,122.7385964 $0.0668846406733 1.24%
12 Penta Penta PNT/ETH $59,196.4647298 $0.000354234891165 1.16%
13 Smartshare Smartshare SSP/ETH $51,714.2240839 $0.000579186975335 1.01%
14 Yuan Chain Coin Yuan Chain Coin YCC/ETH $48,969.0775734 $0.00554806421426 0.96%
15 Smartshare Smartshare SSP/BTC $48,195.1792791 $0.000576511845882 0.95%
16 Yuan Chain Coin Yuan Chain Coin YCC/BTC $46,898.3406305 $0.00550875138266 0.92%
17 Matrix AI Network Matrix AI Network MAN/ETH $44,742.1322416 $0.0667099284091 0.88%
18 Seele Seele SEELE/BTC $43,921.2536133 $0.00533753332399 0.86%
19 EDUCare EDUCare EKT/BTC $43,794.6000298 $0.00413685308469 0.86%
20 Content Neutrality Network Content Neutrality Network CNN/BTC $43,419.8278308 $0.000134364988191 0.85%
21 Litex Litex LXT/ETH $40,404.8058925 $0.00151864203949 0.79%
22 Aeternity Aeternity AE/BTC $39,934.1006602 $0.372747010343 0.78%
23 Tripio Tripio TRIO/ETH $39,072.250722 $0.00292612672154 0.77%
24 Seele Seele SEELE/ETH $37,892.9651168 $0.00533593238735 0.74%
25 FairGame FairGame FAIR/ETH $37,276.6374853 $0.00215902287681 0.73%
26 MEX MEX MEX/BTC $36,196.1657735 $0.000426881076688 0.71%
27 Engine Engine EGCC/BTC $35,592.6065771 $0.00025549204651 0.70%
28 BitCapitalVendor BitCapitalVendor BCV/BTC $34,129.8388236 $0.0056328447189 0.67%
29 Lympo Lympo LYM/BTC $31,220.5056764 $0.00639689866192 0.61%
30 Litex Litex LXT/BTC $30,191.2078777 $0.00150945495354 0.59%
31 UnlimitedIP UnlimitedIP UIP/BTC $27,871.2204052 $0.00232094005463 0.55%
32 Global Social Chain Global Social Chain GSC/ETH $26,609.2631164 $0.00343892266605 0.52%
33 Aeternity Aeternity AE/ETH $25,652.3494467 $0.373196369524 0.50%
34 Global Social Chain Global Social Chain GSC/BTC $25,058.9162485 $0.0034378903875 0.49%
35 Kcash Kcash KCASH/BTC $24,821.8590877 $0.00457072623621 0.49%
36 Engine Engine EGCC/ETH $24,107.5782504 $0.000257496876118 0.47%
37 DATx DATx DATX/BTC $23,747.1804003 $0.00138898979172 0.47%
38 DATx DATx DATX/ETH $22,216.9767705 $0.00136264078572 0.44%
39 EDUCare EDUCare EKT/ETH $22,088.8439976 $0.00413704982382 0.43%
40 BitUP Token BitUP Token BUT/BTC $21,954.641571 $0.00113073847988 0.43%
41 FairGame FairGame FAIR/BTC $21,382.8020715 $0.00211806877936 0.42%
42 XMax XMax XMX/ETH $19,098.0397109 $0.00022839962569 0.37%
43 BitUP Token BitUP Token BUT/ETH $18,215.7865366 $0.00113804236445 0.36%
44 Republic Protocol Republic Protocol REN/BTC $17,638.9961183 $0.0211475929689 0.35%
45 Promotion Coin Promotion Coin PC/ETH $17,342.8319779 $0.000177548388272 0.34%
46 Content Neutrality Network Content Neutrality Network CNN/ETH $16,118.1456875 $0.000136039988373 0.32%
47 MyToken MyToken MT/ETH $15,846.3878403 $0.00105580959045 0.31%
48 InvestDigital InvestDigital IDT/BTC $15,844.8334097 $0.00191453560759 0.31%
49 InvestDigital InvestDigital IDT/ETH $15,568.5492542 $0.00196940809322 0.31%
50 UnlimitedIP UnlimitedIP UIP/ETH $15,551.3641229 $0.00232881429666 0.30%
51 Rate3 Rate3 RTE/ETH $15,399.4632608 $0.00129368995532 0.30%
52 Lympo Lympo LYM/ETH $15,125.4465312 $0.006426217393 0.30%
53 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $15,105.6896338 $0.000400116430351 0.30%
54 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $14,484.2900264 $0.00410243446703 0.28%
55 Hydro Protocol Hydro Protocol HOT/BTC $12,604.1599777 $0.00278823897908 0.25%
56 MyToken MyToken MT/BTC $11,175.7929374 $0.00103421327117 0.22%
57 Hydro Protocol Hydro Protocol HOT/ETH $11,028.9823747 $0.0028131938802 0.22%
58 U Network U Network UUU/BTC $10,184.4604921 $0.000332933936256 0.20%
59 Tripio Tripio TRIO/BTC $9,969.73647806 $0.0029454393963 0.20%
60 Republic Protocol Republic Protocol REN/ETH $9,844.62858592 $0.0213747574231 0.19%
61 YouLive Coin YouLive Coin UC/BTC $8,531.65841298 $0.000150897496876 0.17%
62 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $7,652.92786702 $0.00013473854145 0.15%
63 MEX MEX MEX/ETH $7,336.63790286 $0.0004312844576 0.14%
64 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $6,954.1837828 $0.000397329160163 0.14%
65 Acute Angle Cloud Acute Angle Cloud AAC/BTC $6,902.23877512 $0.00334257729243 0.14%
66 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $6,742.57131899 $0.000135357832931 0.13%
67 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $6,648.02648604 $0.00403276169285 0.13%
68 BitCapitalVendor BitCapitalVendor BCV/ETH $6,590.34476783 $0.00559113924698 0.13%
69 BeeKan BeeKan BKBT/BTC $6,242.21703821 $0.000346502814374 0.12%
70 Acute Angle Cloud Acute Angle Cloud AAC/ETH $5,877.08620132 $0.00334066773274 0.12%
71 Penta Penta PNT/BTC $5,681.33979799 $0.000354114624049 0.11%
72 BeeKan BeeKan BKBT/ETH $4,750.27970686 $0.000345616037365 0.09%
73 YouLive Coin YouLive Coin UC/ETH $4,626.43338751 $0.000150194024086 0.09%
74 XMax XMax XMX/BTC $3,830.26315882 $0.000230339979756 0.08%
75 FansTime FansTime FTI/ETH $3,809.49058077 $0.000786901351906 0.07%
76 NeuroChain NeuroChain NCC/BTC $3,501.7788355 $0.00621591794148 0.07%
77 Promotion Coin Promotion Coin PC/BTC $2,089.31533191 $0.000178712053259 0.04%
78 NeuroChain NeuroChain NCC/ETH $2,045.26452645 $0.00619849720832 0.04%
79 FansTime FansTime FTI/BTC $1,838.98822486 $0.000794937688754 0.04%
80 Rate3 Rate3 RTE/BTC $603.831433835 $0.00130095755807 0.01%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.