暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 28
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |  |
$2.54e-7 | 0 | -2.96% | -13.21% | $173,976 | $? | 685,219,781,741 eloncoin |  |
| 2702 |  |
$0.000002 | 0 | -1.36% | -12.81% | $171,972 | $? | 100,000,000,000 KUDAI |  |
| 2703 |  |
$0.000176 | 0.04% | 0.08% | -1.35% | $171,959 | $45,619 | 976,380,000 SUGAR |  |
| 2704 |  |
$0.000699 | 0 | 0 | 0 | $171,832 | $? | 245,751,050 NGTG$$ |  |
| 2705 |  |
$0.000178 | -2.17% | -2.18% | -14.70% | $171,216 | $51,575 | 962,192,972 HAMI |  |
| 2706 |  |
$0.000148 | -0.27% | -8.86% | -7.80% | $171,025 | $10,137 | 1,153,490,031 SKEB |  |
| 2707 |  |
$2.22 | 0.21% | 4.29% | -7.64% | $170,518 | $124 | 76,666 AUTO |  |
| 2708 |  |
$0.000170 | -0.42% | -1.62% | -8.88% | $170,341 | $234,638 | 999,999,969 NEIRO |  |
| 2709 |  |
$0.000017 | 0 | 0 | -17.61% | $169,745 | $? | 9,782,678,080 TABOO |  |
| 2710 |  |
$0.001516 | 0.17% | -0.81% | -7.83% | $169,564 | $104,554 | 111,821,649 SAI |  |
| 2711 |  |
$0.000646 | -0.77% | -1.33% | -36.48% | $169,344 | $371,922 | 262,160,000 SIGHT |  |
| 2712 |  |
$0.000476 | 0.02% | 0.20% | -0.33% | $169,333 | $49,929 | 355,821,572 SEED |  |
| 2713 |  |
$0.000034 | 0 | -6.27% | -18.96% | $169,058 | $? | 4,999,822,645 FORWARD |  |
| 2714 |  |
$0.035885 | -0.20% | -0.27% | -2.29% | $168,965 | $8,943 | 4,708,558 GALO |  |
| 2715 |  |
$0.000261 | 0 | 1.99% | -4.89% | $168,584 | $? | 644,790,918 BEATS |  |
| 2716 |  |
$0.000170 | -2.01% | 6.80% | -7.02% | $168,418 | $707 | 993,506,898 AIXCB |  |
| 2717 |  |
$0.000380 | -18.01% | -0.72% | -9.75% | $167,268 | $310,783 | 439,651,042 PSTAKE |  |
| 2718 |  |
$0.000167 | 0.06% | -0.27% | 18.19% | $166,636 | $614 | 1,000,000,000 EDWIN |  |
| 2719 |  |
$0.000017 | 0 | -0.89% | -6.30% | $166,329 | $? | 10,000,000,000 EBULL |  |
| 2720 |  |
$0.000013 | 0.88% | 1.03% | -3.28% | $166,113 | $38 | 13,007,597,452 SRK |  |
| 2721 |  |
$0.000624 | 0 | 0 | -12.52% | $165,109 | $? | 264,607,591 ELMO |  |
| 2722 |  |
$0.000164 | 0 | 3.78% | 24.66% | $164,233 | $? | 999,992,431 FCK925 |  |
| 2723 |  |
$0.000073 | 1.15% | 3.98% | -10.10% | $163,936 | $9 | 2,250,595,564 DOGGY |  |
| 2724 |  |
$0.000036 | 0.10% | -0.60% | -4.85% | $162,673 | $93,803 | 4,510,139,089 TRAVA |  |
| 2725 |  |
$0.000040 | 0 | -3.16% | -5.41% | $161,580 | $? | 4,040,989,355 BHO |  |
| 2726 |  |
$0.000926 | -1.11% | -4.90% | 24.54% | $161,377 | $62,070 | 174,278,793 PMG |  |
| 2727 |  |
$0.000184 | -0.39% | 0.96% | -9.86% | $161,135 | $56,806 | 877,399,618 CHUCK |  |
| 2728 |  |
$0.000161 | -0.50% | 1.51% | -13.84% | $160,954 | $104,704 | 999,151,679 BUTTCOIN |  |
| 2729 |  |
$1.61e-9 | -0.01% | 3.35% | -20.25% | $160,567 | $? | 100,000,000,000,000 ANDY |  |
| 2730 |  |
$0.039800 | 0 | 0.25% | -2.45% | $160,277 | $122 | 4,027,069 TIGRES |  |
| 2731 |  |
$0.000160 | 0 | 0 | 700.64% | $159,917 | $? | 1,000,000,000 ONDOAI |  |
| 2732 |  |
$0.000170 | 0 | 0 | -3.31% | $159,771 | $? | 940,218,906 IVfun |  |
| 2733 |  |
$0.000002 | 0.49% | 4.79% | 1.38% | $159,623 | $25 | 69,750,302,117 AZ |  |
| 2734 |  |
$0.000016 | 0.07% | 1.27% | -8.82% | $159,442 | $693,441 | 10,000,000,000 NURA |  |
| 2735 |  |
$0.000613 | 0.03% | 2.28% | -5.57% | $158,981 | $15 | 259,348,201 PLR |  |
| 2736 |  |
$0.000685 | -1.70% | 1.42% | -5.89% | $158,769 | $1,400,765 | 231,666,666 KLINK |  |
| 2737 |  |
$0.000326 | -0.57% | 6.54% | 3.29% | $158,610 | $5 | 486,440,336 ITHEUM |  |
| 2738 |  |
$0.000607 | 4.13% | -1.28% | -24.33% | $157,864 | $9,515 | 260,000,000 CWAR |  |
| 2739 |  |
$0.000158 | 0.01% | 1.17% | 33.02% | $157,875 | $? | 1,000,000,000 BUNKER |  |
| 2740 |  |
$0.000666 | 0 | 1.83% | 0 | $157,235 | $? | 236,144,465 ZAP |  |
| 2741 |  |
$3.29e-7 | 0.72% | 0.72% | -24.52% | $157,186 | $21 | 478,333,438,962 DIME |  |
| 2742 |  |
$0.000582 | 0.35% | -0.58% | -16.56% | $157,129 | $9,648 | 269,957,374 BSCS |  |
| 2743 |  |
$2.00e-9 | 0 | 2.34% | -12.04% | $156,891 | $? | 78,437,000,000,000 TIFI |  |
| 2744 |  |
$0.011812 | 0.05% | 4.73% | 0.33% | $156,302 | $932 | 13,232,627 EDEN |  |
| 2745 |  |
$0.000156 | 0 | 1.04% | 10.34% | $156,181 | $? | 1,000,000,000 SPEEDY |  |
| 2746 |  |
$0.306444 | -0.20% | 6.94% | 5.53% | $155,843 | $8,602 | 508,554 MUSE |  |
| 2747 |  |
$0.000156 | 0 | 3.50% | -11.05% | $155,583 | $? | 999,943,061 PKM |  |
| 2748 |  |
$0.000162 | 0.03% | 1.24% | -8.29% | $155,541 | $74,947 | 960,552,281 BULLY |  |
| 2749 |  |
$0.000362 | 0 | 1.14% | -3.03% | $155,384 | $35,570 | 428,755,594 KZEN |  |
| 2750 |  |
$0.032486 | -0.86% | 3.48% | -1.00% | $155,213 | $9,765 | 4,777,848 SPFC |  |
| 2751 |  |
$0.000087 | 0 | -3.27% | 83.40% | $155,140 | $? | 1,784,838,484 COVAL |  |
| 2752 |  |
$155.12 | 2.05% | -8.02% | -0.07% | $155,122 | $1,589 | 1,000 WLFI |  |
| 2753 |  |
$0.000013 | 0.02% | 150.98% | -3.70% | $154,946 | $10 | 12,352,473,523 STMX |  |
| 2754 |  |
$0.002182 | -0.10% | -6.98% | -16.26% | $154,868 | $112,310 | 70,966,666 LONG |  |
| 2755 |  |
$0.001741 | 0 | -1.46% | -16.94% | $154,685 | $? | 88,854,249 888 |  |
| 2756 |  |
$0.000899 | -0.04% | -4.01% | -24.51% | $154,454 | $61,882 | 171,878,615 DFYN |  |
| 2757 |  |
$0.002199 | 0.25% | 0.10% | 0.18% | $153,937 | $307 | 69,991,193 BBS |  |
| 2758 |  |
$0.000064 | -0.94% | 2.23% | -21.10% | $153,537 | $14,137 | 2,412,447,151 NEWM |  |
| 2759 |  |
$0.000303 | 0.68% | 1.00% | 38.55% | $153,532 | $146,171 | 506,936,797 OLT |  |
| 2760 |  |
$0.001098 | 0.01% | 0.65% | -0.23% | $153,235 | $5,805 | 139,500,000 AIPO |  |
| 2761 |  |
$0.001554 | 0.41% | -1.09% | -1.88% | $153,085 | $80,825 | 98,500,000 OCTO |  |
| 2762 |  |
$1.54e-8 | -4.45% | -5.65% | -26.09% | $152,993 | $26,026 | 9,939,000,000,000 FREE |  |
| 2763 |  |
$0.000254 | 0 | -1.20% | -12.78% | $152,932 | $? | 602,454,732 LMY |  |
| 2764 |  |
$0.000076 | 0 | 0.81% | 15.83% | $152,747 | $? | 2,000,000,000 ERTHA |  |
| 2765 |  |
$1.76e-7 | -3.97% | -1.48% | -28.25% | $149,742 | $9,630 | 851,450,000,000 PLANET |  |
| 2766 |  |
$0.000068 | 0 | -1.80% | -6.60% | $152,470 | $? | 2,238,551,373 GFT |  |
| 2767 |  |
$7.82e-7 | 0 | 3.77% | -13.03% | $152,169 | $? | 194,529,579,979 FU |  |
| 2768 |  |
$0.001570 | 0 | 35.19% | 34.49% | $151,965 | $? | 96,772,979 MAT |  |
| 2769 |  |
$0.000016 | 0 | -2.59% | -11.76% | $151,925 | $? | 9,515,523,108 MEFA |  |
| 2770 |  |
$0.000044 | -4.47% | -4.14% | -11.68% | $151,576 | $4,024 | 3,418,397,436 XWG |  |
| 2771 |  |
$0.001101 | 0.28% | -2.01% | -22.47% | $151,352 | $745,243 | 137,500,000 TTD |  |
| 2772 |  |
$0.000401 | -0.27% | 0.04% | 14.27% | $150,820 | $8,610 | 376,018,551 SKAI |  |
| 2773 |  |
$0.000543 | 0 | -0.50% | -6.76% | $150,472 | $? | 276,983,684 NVT |  |
| 2774 |  |
$0.001285 | -1.10% | 24.75% | -7.86% | $149,826 | $360,057 | 116,600,000 PFVS |  |
| 2775 |  |
$0.000205 | -0.04% | -0.08% | 0.59% | $149,605 | $55,170 | 729,986,114 EXPERT |  |
| 2776 |  |
$0.000002 | 0.49% | -0.58% | -4.46% | $149,501 | $98 | 72,553,169,190 ARV |  |
| 2777 |  |
$0.007808 | 0.51% | 0.86% | -8.59% | $149,475 | $9,739 | 19,143,962 DUST |  |
| 2778 |  |
$0.000036 | 0.01% | 0 | 0.13% | $148,490 | $? | 4,126,763,136 PLY |  |
| 2779 |  |
$0.001137 | -0.41% | -4.38% | -12.27% | $148,206 | $39,510 | 130,368,000 ARTFI |  |
| 2780 |  |
$0.000270 | -0.28% | 20.93% | 31.60% | $147,197 | $850 | 544,918,796 PIP |  |
| 2781 |  |
$0.000158 | 0.02% | -14.63% | 0.14% | $147,094 | $1,743 | 929,379,688 NEUR |  |
| 2782 |  |
$0.000147 | 0 | -0.75% | -12.70% | $147,017 | $? | 999,109,264 URO |  |
| 2783 |  |
$0.000725 | 0.80% | 1.50% | -33.86% | $146,744 | $14,761 | 202,285,130 TALENT |  |
| 2784 |  |
$7.29e-12 | 1.20% | 5.65% | -17.54% | $146,742 | $150,179 | 20,117,705,009,195,100 RET |  |
| 2785 |  |
$0.000123 | 0.87% | -3.33% | 4.91% | $146,457 | $? | 1,190,020,231 XDNA |  |
| 2786 |  |
$0.015562 | 0.01% | 423.93% | 50.62% | $146,363 | $499 | 9,405,000 PIKZ |  |
| 2787 |  |
$0.000162 | -0.21% | 3.36% | -4.91% | $146,222 | $461,859 | 900,158,721 UTOPIA |  |
| 2788 |  |
$0.000146 | 0 | -0.50% | 11.04% | $145,540 | $? | 999,841,248 LFGO |  |
| 2789 |  |
$0.001229 | 6.31% | 2.06% | -1.10% | $144,607 | $10,309 | 117,642,373 ADAPAD |  |
| 2790 |  |
$0.117119 | 0.15% | -20.78% | -25.62% | $144,288 | $11,857 | 1,231,980 CAU |  |
| 2791 |  |
$0.002876 | -2.17% | 1.71% | 13.02% | $143,440 | $510 | 49,875,895 VAIX |  |
| 2792 |  |
$0.000327 | 0.84% | 3.34% | -12.91% | $143,359 | $65,978 | 438,449,502 SQR |  |
| 2793 |  |
$0.000007 | 0.44% | 3.57% | -0.70% | $143,201 | $73,348 | 21,066,845,547 FRTS |  |
| 2794 |  |
$0.000029 | 0.31% | 12.75% | -3.71% | $142,815 | $10,195 | 4,999,180,100 RFR |  |
| 2795 |  |
$0.000086 | 0.07% | 2.97% | -7.97% | $142,247 | $443 | 1,657,740,019 PEAK |  |
| 2796 |  |
$0.027834 | 0.33% | 1.14% | -32.34% | $141,934 | $128,432 | 5,099,246 UNIT0 |  |
| 2797 |  |
$0.000008 | 0.23% | 3.01% | -5.78% | $141,679 | $452 | 17,902,999,424 WOOF |  |
| 2798 |  |
$0.000053 | 0.57% | -0.89% | 0.51% | $140,757 | $566 | 2,662,283,912 KLS |  |
| 2799 |  |
$0.006315 | 0.25% | 23.00% | 37.25% | $140,717 | $5 | 22,284,170 ARCONA |  |
| 2800 |  |
$0.023603 | 0 | 0 | 0 | $140,568 | $? | 5,955,464 MIBR |  |