暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 27

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
2601
Nafter
NAFTNafter
$0.000321-0.04%0.99%3.95%$319,771 $11,908 997,653,481 NAFTCharts Nafter
2602
Muse
MUSEMuse
$0.6265310.02%3.94%5.12%$318,625 $12,667 508,554 MUSECharts Muse
2603
OpenLeverage
OLEOpenLeverage
$0.0016860.02%-0.19%-2.67%$318,105 $11,932 188,630,573 OLECharts OpenLeverage
2604
Joystream
JOYJoystream
$0.0002850.01%-0.13%-2.03%$317,840 $111,996 1,114,996,721 JOYCharts Joystream
2605
Biometric Financial
BIOFIBiometric Financial
$0.000081-0.09%2.52%-1.89%$317,359 $68,237 3,914,323,139 BIOFICharts Biometric Financial
2606
XANA
XETAXANA
$0.000064-3.53%-6.75%-30.22%$316,091 $10,395 4,925,701,908 XETACharts XANA
2607
Ÿ
YAIŸ
$0.00346804.51%6.06%$315,617 $? 91,000,000 YAICharts Ÿ
2608
EXPERT_MONEY
EXPERTEXPERT_MONEY
$0.000430-0.05%-15.87%51.24%$314,171 $206,942 729,986,114 EXPERTCharts EXPERT_MONEY
2609
FCK925
FCK925FCK925
$0.000313011.89%-10.11%$313,159 $? 999,992,431 FCK925Charts FCK925
2610
FreeStyle Classic
FSTFreeStyle Classic
$0.0024963.17%-4.85%-80.14%$312,666 $144,546 125,282,256 FSTCharts FreeStyle Classic
2611
Locked Money
LMYLocked Money
$0.00051903.82%0.61%$312,631 $? 602,454,732 LMYCharts Locked Money
2612
Vectorspace AI
VAIXVectorspace AI
$0.006262-1.50%-13.35%-15.50%$312,304 $3,137 49,875,895 VAIXCharts Vectorspace AI
2613
Sparkle
SSSSparkle
$0.002554-0.07%-12.12%-18.09%$311,615 $723,968 122,000,000 SSSCharts Sparkle
2614
Unlimited Wealth Utility
UWUUnlimited Wealth Utility
$0.000311-9.78%88.76%-25.68%$311,099 $203,445 999,845,003 UWUCharts Unlimited Wealth Utility
2615
XMON
XMONXMON
$207.7205.61%1.04%$310,520 $? 1,495 XMONCharts XMON
2616
Heroes of NFT
HONHeroes of NFT
$0.003442-0.29%0.69%9.46%$310,422 $349 90,174,579 HONCharts Heroes of NFT
2617
888
888888
$0.003491-0.32%4.14%6.87%$310,170 $1,015 88,854,249 888Charts 888
2618
Shieldeum
SDMShieldeum
$0.000993-0.06%-0.13%-1.14%$309,844 $13,646 311,996,182 SDMCharts Shieldeum
2619
Elemon
ELMONElemon
$0.00048001.22%2.45%$309,630 $? 644,908,310 ELMONCharts Elemon
2620
Carlo
CARLOCarlo
$0.000334-1.44%4.31%0.24%$309,234 $1,468 926,931,816 CARLOCharts Carlo
2621
Riot Platforms Tokenized Stock (Ondo)
RIOTonRiot Platforms Tokenized Stock (Ondo)
$14.24-0.17%12.50%6.95%$308,160 $5,784,369 21,645 RIOTonCharts Riot Platforms Tokenized Stock (Ondo)
2622
Playermon
PYMPlayermon
$0.000720-0.17%3.51%6.78%$307,525 $22,961 427,072,302 PYMCharts Playermon
2623
Skillful AI
SKAISkillful AI
$0.000830-0.18%-0.09%-2.25%$306,826 $11,920 369,821,280 SKAICharts Skillful AI
2624
Gameswap
GSWAPGameswap
$0.02774301.49%-21.69%$306,080 $? 11,032,838 GSWAPCharts Gameswap
2625
ETHEREUM IS GOOD
EBULLETHEREUM IS GOOD
$0.000031011.24%6.67%$305,748 $? 10,000,000,000 EBULLCharts ETHEREUM IS GOOD
2626
Alfa Romeo Racing ORLEN Fan Token
SAUBERAlfa Romeo Racing ORLEN Fan Token
$0.108830-0.17%0.28%1.79%$303,194 $129,395 2,785,933 SAUBERCharts Alfa Romeo Racing ORLEN Fan Token
2627
Laika AI
LKILaika AI
$0.000707-1.13%-2.46%16.81%$302,751 $300,153 428,234,949 LKICharts Laika AI
2628
FYDcoin
FYDFYDcoin
$0.000491000$301,660 $? 613,982,926 FYDCharts FYDcoin
2629
PARSIQ
PRQPARSIQ
$0.00097000.10%0.04%$300,822 $87,998 310,256,872 PRQCharts PARSIQ
2630
Light
LIGHTLight
$0.004658001.22%$299,342 $? 64,269,692 LIGHTCharts Light
2631
Andy BSC
ANDYAndy BSC
$2.99e-9-0.51%9.81%4.56%$298,751 $9,897 100,000,000,000,000 ANDYCharts Andy BSC
2632
AppLovin Tokenized Stock (Ondo)
APPonAppLovin Tokenized Stock (Ondo)
$619.12-0.18%-7.61%-13.16%$297,957 $8,614,200 481 APPonCharts AppLovin Tokenized Stock (Ondo)
2633
holoride
RIDEholoride
$0.0003380.03%0.81%-6.88%$297,293 $12,044 879,899,580 RIDECharts holoride
2634
Acquire.Fi
ACQAcquire.Fi
$0.001842-0.51%-4.88%4.16%$295,840 $51,828 160,567,095 ACQCharts Acquire.Fi
2635
RioDeFi
RFUELRioDeFi
$0.0008570.02%1.79%3.52%$295,175 $11,684 344,550,838 RFUELCharts RioDeFi
2636
Bware
INFRABware
$0.0711000.03%5.65%0.83%$293,707 $12,393 4,130,897 INFRACharts Bware
2637
Aston Martin Cognizant Fan Token
AMAston Martin Cognizant Fan Token
$0.105454-0.61%1.50%0.85%$292,559 $38,636 2,774,286 AMCharts Aston Martin Cognizant Fan Token
2638
DerivaDAO
DDXDerivaDAO
$0.0111470.05%0.61%-0.01%$290,880 $18 26,094,664 DDXCharts DerivaDAO
2639
XMoney Solana
XMONEYXMoney Solana
$0.000353-1.01%-2.47%-10.72%$290,467 $6,643 821,720,011 XMONEYCharts XMoney Solana
2640
Vulcan Forged (LAVA)
LAVAVulcan Forged (LAVA)
$0.001179000$290,017 $? 245,895,290 LAVACharts Vulcan Forged (LAVA)
2641
Grove Coin
GRVGrove Coin
$0.003039-0.25%2.41%4.40%$289,000 $28,453 95,083,335 GRVCharts Grove Coin
2642
Fly.trade
FLYFly.trade
$0.0219700.13%7.20%-9.93%$288,170 $73,202 13,116,757 FLYCharts Fly.trade
2643
Paribus
PBXParibus
$0.0000380.21%8.46%15.39%$287,858 $34,419 7,511,811,272 PBXCharts Paribus
2644
Make CRO Great Again
MCGAMake CRO Great Again
$0.0002880.06%20.34%15.00%$287,627 $6,687 1,000,000,000 MCGACharts Make CRO Great Again
2645
Beats on Base
BEATSBeats on Base
$0.000446-0.83%7.07%25.62%$287,293 $4,881 644,790,918 BEATSCharts Beats on Base
2646
Pepoclown
HONKPepoclown
$6.92e-10010.80%14.76%$287,240 $? 415,179,907,204,247 HONKCharts Pepoclown
2647
DeFrogs
DEFROGSDeFrogs
$28.7203.99%5.63%$287,229 $? 10,000 DEFROGSCharts DeFrogs
2648
GoCrypto Token
GOCGoCrypto Token
$0.00116203.41%3.86%$285,082 $? 245,278,438 GOCCharts GoCrypto Token
2649
5ire
5IRE5ire
$0.0001940.22%0.79%-34.35%$283,489 $285,193 1,464,633,235 5IRECharts 5ire
2650
Assisterr AI
ASRRAssisterr AI
$0.019269-1.11%-1.46%-3.49%$281,719 $92,895 14,620,000 ASRRCharts Assisterr AI
2651
Juggernaut
JGNJuggernaut
$0.00187403.31%4.60%$281,159 $? 150,000,000 JGNCharts Juggernaut
2652
TheStandard USD
USDSTheStandard USD
$0.997424-0.23%1.03%-0.14%$280,220 $4,248 280,943 USDSCharts TheStandard USD
2653
Mystery
MYSTERYMystery
$6.64e-10-0.16%6.17%31.28%$279,210 $125,137 420,690,000,000,000 MYSTERYCharts Mystery
2654
Wonderman Nation
WNDRWonderman Nation
$0.019431-0.21%-3.19%-2.29%$276,221 $12,919 14,215,495 WNDRCharts Wonderman Nation
2655
Powsche
POWSCHEPowsche
$0.0029012.20%11.31%12.10%$275,776 $57,595 95,049,634 POWSCHECharts Powsche
2656
Elixir Games
ELIXElixir Games
$0.001120-0.79%-0.32%-3.14%$275,381 $108,823 245,925,877 ELIXCharts Elixir Games
2657
Sharpe AI
SAISharpe AI
$0.0024570.05%2.96%-5.75%$274,792 $162,727 111,821,649 SAICharts Sharpe AI
2658
GAM3S.GG
G3GAM3S.GG
$0.000454-0.30%4.60%-3.49%$274,161 $261,805 603,895,360 G3Charts GAM3S.GG
2659
Workloop AI
LOOPWorkloop AI
$0.00756807.24%8.80%$273,623 $? 36,154,769 LOOPCharts Workloop AI
2660
Boost
BOOSTBoost
$0.001675-0.08%-9.29%-18.10%$273,081 $319,450 162,994,376 BOOSTCharts Boost
2661
Coldstack
CLSColdstack
$0.0116060.01%-0.08%-2.05%$272,898 $20,006 23,514,168 CLSCharts Coldstack
2662
XRADERS
XRXRADERS
$0.0049110.02%0.93%-4.29%$272,752 $1,095,614 55,540,670 XRCharts XRADERS
2663
SnapX
XNAPSnapX
$0.000939-0.69%5.29%-9.62%$269,363 $346,802 286,875,000 XNAPCharts SnapX
2664
Neiro (neiro.lol)
NEIRONeiro (neiro.lol)
$0.000272-0.21%3.04%5.32%$271,640 $240,978 999,999,969 NEIROCharts Neiro (neiro.lol)
2665
HAPI Protocol
HAPIHAPI Protocol
$0.370478-8.29%6.56%-28.79%$271,282 $2,364 732,248 HAPICharts HAPI Protocol
2666
Donut
DONUTDonut
$0.00225301.41%2.35%$271,116 $? 120,355,919 DONUTCharts Donut
2667
Speedy
SPEEDYSpeedy
$0.000269012.32%14.87%$268,988 $? 1,000,000,000 SPEEDYCharts Speedy
2668
Ski Mask Cat
SKICATSki Mask Cat
$0.00027102.77%-2.96%$268,797 $79,937 990,154,868 SKICATCharts Ski Mask Cat
2669
Belong
LONGBelong
$0.003787-0.79%-7.73%-17.10%$268,752 $631,108 70,966,666 LONGCharts Belong
2670
STARS
STARSSTARS
$0.0000060.20%4.37%-1.45%$268,634 $305 42,069,696,969 STARSCharts STARS
2671
Okratech Token
ORTOkratech Token
$0.0003260.34%5.70%-4.67%$266,649 $164,227 816,719,845 ORTCharts Okratech Token
2672
UniLend
UFTUniLend
$0.0029040.01%0.12%-9.17%$266,209 $47,874 91,668,971 UFTCharts UniLend
2673
TABOO TOKEN
TABOOTABOO TOKEN
$0.00002703.06%5.27%$266,009 $? 9,782,678,080 TABOOCharts TABOO TOKEN
2674
Sinverse
SINSinverse
$0.000311-0.31%0.47%1.97%$265,943 $238,765 855,944,169 SINCharts Sinverse
2675
Elmo
ELMOElmo
$0.001003015.10%17.28%$265,400 $? 264,607,591 ELMOCharts Elmo
2676
DMAIL Network
DMAILDMAIL Network
$0.0021590.72%-1.85%-13.48%$265,354 $202,958 122,905,634 DMAILCharts DMAIL Network
2677
UpOnly
UPOUpOnly
$0.0023261.16%25.12%3.80%$264,632 $144,407 113,792,290 UPOCharts UpOnly
2678
yieldwatch
WATCHyieldwatch
$0.013373-0.23%2.32%5.44%$263,127 $306 19,675,544 WATCHCharts yieldwatch
2679
HAMI
HAMIHAMI
$0.000273-0.36%-0.25%-4.48%$262,624 $51,992 962,194,139 HAMICharts HAMI
2680
Skeb Coin
SKEBSkeb Coin
$0.0002270.02%-3.93%-6.60%$261,650 $12,513 1,153,490,031 SKEBCharts Skeb Coin
2681
OneMillionDollars
OMDOneMillionDollars
$0.000205-0.64%-7.53%-8.79%$261,407 $77,027 1,273,753,283 OMDCharts OneMillionDollars
2682
Musk It
MUSKITMusk It
$0.0002611.79%10.54%28.82%$261,292 $83,829 1,000,000,000 MUSKITCharts Musk It
2683
Glitch
GLCHGlitch
$0.0032930.03%9.81%45.28%$261,055 $? 79,282,952 GLCHCharts Glitch
2684
SparkPoint
SRKSparkPoint
$0.00002000.68%-1.76%$260,990 $? 13,007,597,452 SRKCharts SparkPoint
2685
Green Satoshi Token (BSC)
GSTGreen Satoshi Token (BSC)
$0.0012240.32%-0.72%5.74%$260,096 $59 212,412,667 GSTCharts Green Satoshi Token (BSC)
2686
Auto
AUTOAuto
$3.381.18%3.23%4.54%$259,433 $20 76,666 AUTOCharts Auto
2687
Nura Labs
NURANura Labs
$0.0000260.11%4.46%5.05%$259,339 $700,970 10,000,000,000 NURACharts Nura Labs
2688
Polkadex
PDEXPolkadex
$0.0309210.03%-1.20%-14.32%$258,503 $11,942 8,360,000 PDEXCharts Polkadex
2689
TRAVA.FINANCE
TRAVATRAVA.FINANCE
$0.000058-0.26%2.33%-2.62%$258,186 $66,589 4,421,336,440 TRAVACharts TRAVA.FINANCE
2690
Hasbulla's Cat
BARSIKHasbulla's Cat
$0.0002580.03%1.26%35.15%$257,902 $191,603 999,917,475 BARSIKCharts Hasbulla's Cat
2691
Luigi Mangione
LUIGILuigi Mangione
$0.000258-0.16%6.13%-0.80%$257,855 $1,528 999,948,924 LUIGICharts Luigi Mangione
2692
BHO Network
BHOBHO Network
$0.00006302.71%6.01%$255,807 $? 4,040,989,355 BHOCharts BHO Network
2693
Tranche Finance
SLICETranche Finance
$0.0127830.33%1.03%1.70%$255,669 $11,618 20,000,000 SLICECharts Tranche Finance
2694
Nyzo
NYZONyzo
$0.0025310.86%-0.36%9.15%$253,139 $9,419 100,000,000 NYZOCharts Nyzo
2695
Metrix Coin
MRXMetrix Coin
$0.000015022.94%28.36%$253,050 $0 16,876,780,860 MRXCharts Metrix Coin
2696
Kaon
KAONKaon
$0.0000576.27%-0.71%34.35%$252,969 $23,207 4,436,209,630 KAONCharts Kaon
2697
Messiah
MSIAMessiah
$0.034929-0.44%3.87%1.70%$252,761 $2,437 7,236,340 MSIACharts Messiah
2698
Bitcoin Virtual Machine
BVMBitcoin Virtual Machine
$0.01004303.93%-6.11%$249,265 $? 24,818,920 BVMCharts Bitcoin Virtual Machine
2699
Binamon
BMONBinamon
$0.0021580.02%2.68%4.17%$249,164 $12,250 115,453,949 BMONCharts Binamon
2700
Unification
FUNDUnification
$0.00721700-14.24%$248,599 $? 34,447,402 FUNDCharts Unification
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.