暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 20
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |  |
$0.048018 | -0.01% | -0.14% | -5.91% | $1,389,879 | $21,994 | 28,944,683 FINC |  |
| 1902 |  |
$0.002767 | 5.24% | 5.82% | 17.68% | $1,427,208 | $128,606 | 515,733,730 BIFI |  |
| 1903 |  |
$0.006927 | -0.28% | 0.75% | -15.11% | $1,378,725 | $93,390 | 199,034,929 RECORD |  |
| 1904 |  |
$0.460766 | 0.01% | 0.39% | 4.72% | $1,374,205 | $87,961 | 2,982,439 GOZ |  |
| 1905 |  |
$0.050192 | 0 | -3.91% | -3.64% | $1,373,036 | $139,794 | 27,355,706 MCHC |  |
| 1906 |  |
$0.011077 | 0 | -2.51% | -16.86% | $1,365,722 | $? | 123,295,295 RBLS |  |
| 1907 |  |
$1.38 | -1.27% | -3.02% | -14.41% | $1,346,229 | $170,893 | 974,493 APED |  |
| 1908 |  |
$0.001352 | -1.16% | -24.06% | -26.03% | $1,352,494 | $14,206 | 1,000,000,000 BUB |  |
| 1909 |  |
$0.001348 | -0.18% | -0.58% | -17.48% | $1,348,084 | $1,067,819 | 999,997,588 MOTH |  |
| 1910 |  |
$0.016655 | 0.16% | -2.92% | -8.20% | $1,337,051 | $57,613 | 80,280,675 KROM |  |
| 1911 |  |
$0.001336 | 0.23% | -4.31% | -42.83% | $1,336,486 | $1,036,079 | 999,997,046 KACY |  |
| 1912 |  |
$0.132536 | -0.29% | -6.40% | -3.29% | $1,325,356 | $390,833 | 10,000,000 BCCOIN |  |
| 1913 |  |
$0.010787 | 0 | -2.20% | -8.56% | $1,311,101 | $0 | 121,545,580 KICK |  |
| 1914 |  |
$0.000018 | -0.36% | 1.83% | -6.97% | $1,310,726 | $8,652 | 72,553,169,190 ARV |  |
| 1915 |  |
$0.017237 | 0.38% | 7.40% | 9.78% | $1,303,466 | $285,411 | 75,620,703 XAR |  |
| 1916 |  |
$0.014179 | -0.03% | -1.88% | -2.70% | $1,303,229 | $6 | 91,910,740 PXC |  |
| 1917 |  |
$0.007580 | -0.08% | -1.88% | -1.91% | $1,302,873 | $223,896 | 171,878,615 DFYN |  |
| 1918 |  |
$0.001514 | -0.63% | -1.19% | 7.23% | $1,300,472 | $64,330 | 858,839,269 GORILLA |  |
| 1919 |  |
$0.000521 | 0.04% | -2.48% | -0.01% | $1,293,827 | $184,384 | 2,483,082,772 MARS4 |  |
| 1920 |  |
$0.023531 | -0.12% | 7.61% | 8.41% | $1,287,874 | $44 | 54,731,415 BBS |  |
| 1921 |  |
$0.000026 | -0.03% | 2.11% | -17.32% | $1,286,693 | $613 | 50,000,000,000 DX |  |
| 1922 |  |
$0.034941 | 0 | -0.03% | -0.17% | $1,286,548 | $? | 36,820,604 OTO |  |
| 1923 |  |
$0.048482 | 0 | -6.57% | -24.57% | $1,284,616 | $91 | 26,496,669 GHOST |  |
| 1924 |  |
$0.006956 | 1.98% | -8.57% | -16.35% | $1,282,405 | $322,647 | 184,347,125 BLINK |  |
| 1925 |  |
$0.002636 | -0.65% | -5.57% | -7.42% | $1,280,866 | $35,701 | 485,971,047 DOAI |  |
| 1926 |  |
$0.000425 | 0.10% | 6.45% | -8.70% | $1,277,230 | $2,523 | 3,005,855,396 SHA |  |
| 1927 |  |
$0.037533 | 0 | -2.35% | 1.51% | $1,273,706 | $3,631 | 33,935,869 BLP |  |
| 1928 |  |
$0.001260 | -3.01% | -11.25% | -1.47% | $1,259,879 | $135,846 | 999,841,248 LFGO |  |
| 1929 |  |
$0.003931 | 0 | 0 | 1.60% | $1,257,745 | $? | 319,963,903 CANN |  |
| 1930 |  |
$0.048196 | -0.12% | 7.61% | 8.41% | $1,257,664 | $77 | 26,094,664 DDX |  |
| 1931 |  |
$0.001339 | -0.15% | -2.20% | 0.26% | $1,254,684 | $10,151 | 937,143,771 ROOST |  |
| 1932 |  |
$0.000125 | 0.20% | -7.21% | -9.53% | $1,252,632 | $8,264 | 9,997,471,495 ELGATO |  |
| 1933 |  |
$0.001711 | 0.06% | -5.96% | -12.07% | $1,251,276 | $701,405 | 731,180,094 MOOV |  |
| 1934 |  |
$3.78 | -0.07% | -1.78% | 13.79% | $1,247,574 | $54,771 | 329,999 MTC |  |
| 1935 |  |
$0.000002 | 2.00% | 27.69% | -18.40% | $1,247,041 | $31,473 | 624,391,545,786 RATS |  |
| 1936 |  |
$0.000007 | 0 | -13.15% | 0.20% | $1,246,831 | $3,737 | 189,950,040,844 BURN |  |
| 1937 |  |
$0.004771 | -0.03% | -6.55% | 32.32% | $1,238,441 | $115,537 | 259,556,057 MTS |  |
| 1938 |  |
$0.000124 | 100.00% | 100.46% | 99.83% | $1,232,630 | $? | 9,975,060,788 AOA |  |
| 1939 |  |
$0.001227 | -0.56% | -2.72% | -14.28% | $1,226,945 | $463,111 | 1,000,000,000 MAGAA |  |
| 1940 |  |
$0.004680 | -0.12% | 7.61% | 8.41% | $1,213,653 | $223 | 259,348,201 PLR |  |
| 1941 |  |
$0.040356 | -1.65% | 0.49% | -5.74% | $1,210,676 | $28,991 | 30,000,000 PXP |  |
| 1942 |  |
$0.000836 | -0.01% | 3.10% | 3.32% | $1,204,056 | $595,107 | 1,440,281,416 WWY |  |
| 1943 |  |
$0.002467 | 0 | -3.65% | 5.65% | $1,200,177 | $92,145 | 486,440,336 ITHEUM |  |
| 1944 |  |
$0.064912 | 0.02% | -1.50% | -6.84% | $1,193,839 | $53,134 | 18,391,635 K21 |  |
| 1945 |  |
$0.028478 | -0.56% | -28.58% | 20.65% | $1,193,324 | $89,965 | 41,903,029 ZYN |  |
| 1946 |  |
$0.000002 | 0 | -1.64% | 5.71% | $1,190,492 | $611 | 783,713,835,230 LONG |  |
| 1947 |  |
$2.82e-9 | 0 | -21.74% | -19.37% | $1,188,252 | $29,824 | 420,690,000,000,000 BOPPY |  |
| 1948 |  |
$0.011871 | 1.83% | -3.70% | -15.25% | $1,187,123 | $2,657,593 | 99,999,795 MVRS |  |
| 1949 |  |
$0.000066 | -0.30% | -6.69% | -20.56% | $1,185,348 | $7,070 | 17,902,999,424 WOOF |  |
| 1950 |  |
$0.015323 | -0.01% | -5.70% | -4.13% | $1,181,672 | $84,485 | 77,119,677 TDM |  |
| 1951 |  |
$0.006635 | 0.68% | -7.73% | -4.84% | $1,177,515 | $257,413 | 177,479,035 MONI |  |
| 1952 |  |
$0.539312 | -0.21% | -0.55% | -1.59% | $1,175,700 | $281,281 | 2,180,000 FB |  |
| 1953 |  |
$0.000359 | -0.01% | -0.61% | -2.01% | $1,172,236 | $37,532 | 3,261,982,578 SSG |  |
| 1954 |  |
$2.93e-9 | 0 | -1.39% | 1.95% | $1,167,292 | $270 | 397,775,538,168,844 BOSS |  |
| 1955 |  |
$0.006004 | 0 | -11.35% | -2.80% | $1,163,635 | $81 | 193,822,084 GAME |  |
| 1956 |  |
$0.045583 | -0.01% | 1.90% | -23.75% | $1,162,352 | $124,777 | 25,499,502 ASTROS |  |
| 1957 |  |
$0.001155 | -0.15% | -2.59% | 52.32% | $1,154,771 | $55,216 | 999,977,638 DOGEFATHER |  |
| 1958 |  |
$0.001950 | 0.37% | 3.08% | 1.45% | $1,154,514 | $203,715 | 592,166,808 JULD |  |
| 1959 |  |
$0.000451 | -0.23% | -2.21% | -8.41% | $1,151,406 | $9,270 | 2,550,834,901 CHEEMS |  |
| 1960 |  |
$0.002604 | 0.12% | 0.06% | -11.37% | $1,145,411 | $1 | 439,869,484 HAKKA |  |
| 1961 |  |
$0.001270 | -0.91% | -7.00% | -1.53% | $1,142,339 | $11,245 | 899,153,384 MILKBAG |  |
| 1962 |  |
$0.009370 | -0.17% | -9.39% | -26.17% | $1,141,751 | $216,707 | 121,850,002 NCN |  |
| 1963 |  |
$0.005456 | -8.35% | 3.06% | 9.78% | $1,141,098 | $1,357 | 209,147,594 GST |  |
| 1964 |  |
$0.005240 | 0.01% | -1.04% | -5.35% | $1,139,755 | $56,335 | 217,514,841 ITGR |  |
| 1965 |  |
$56.97 | 0.27% | 4.09% | -3.66% | $1,139,437 | $1,236 | 20,000 SHEB |  |
| 1966 |  |
$1.71e-8 | 0.58% | -4.38% | -11.88% | $1,130,644 | $25,612 | 66,190,053,998,912 GEC |  |
| 1967 |  |
$0.025024 | 0.30% | -0.48% | 1.73% | $1,127,887 | $57,435 | 45,071,909 HC |  |
| 1968 |  |
$0.001396 | -0.12% | -1.68% | -0.02% | $1,128,015 | $18,258 | 807,994,351 PANDA |  |
| 1969 |  |
$0.013182 | 0.30% | -0.40% | -0.98% | $1,128,026 | $110,638 | 85,574,950 STND |  |
| 1970 |  |
$0.011261 | 0.12% | -4.90% | -9.03% | $1,124,726 | $2,087 | 99,875,636 SHOP |  |
| 1971 |  |
$0.023210 | 13.48% | -14.46% | -25.40% | $1,124,091 | $13,034 | 48,431,572 EXFI |  |
| 1972 |  |
$0.002414 | -2.66% | -5.74% | -7.09% | $1,122,131 | $77,931 | 464,780,364 WAM |  |
| 1973 |  |
$0.007241 | 0 | -1.34% | 25.68% | $1,110,772 | $316 | 153,410,748 PEEL |  |
| 1974 |  |
$1.11e-8 | -1.30% | 1.70% | -5.06% | $1,110,357 | $232,435 | 100,000,000,000,000 SOS |  |
| 1975 |  |
$0.001110 | 0 | 0.22% | 0.15% | $1,110,131 | $11,081 | 1,000,000,000 TRV |  |
| 1976 |  |
$0.000739 | -0.64% | 0.60% | -13.32% | $1,103,723 | $52,234 | 1,492,629,682 STRM |  |
| 1977 |  |
$0.001018 | -0.49% | 0.76% | 4.33% | $1,098,044 | $8,118 | 1,078,331,516 IBS |  |
| 1978 |  |
$0.001887 | 0.34% | 8.28% | 5.13% | $1,096,442 | $277 | 580,900,604 LYRA |  |
| 1979 |  |
$0.000994 | -1.93% | -7.64% | -9.56% | $1,093,847 | $1,035 | 1,100,988,964 DAFI |  |
| 1980 |  |
$0.130567 | -0.32% | -2.10% | 2.67% | $1,091,542 | $16,101 | 8,360,000 PDEX |  |
| 1981 |  |
$0.382132 | 0 | -3.20% | -5.40% | $1,089,464 | $5,009 | 2,851,014 MCO2 |  |
| 1982 |  |
$0.392818 | -0.71% | -1.04% | -4.79% | $1,089,423 | $14,291 | 2,773,353 AM |  |
| 1983 |  |
$0.001284 | -0.01% | 0.82% | -5.23% | $1,085,685 | $21,625 | 845,654,529 SUB |  |
| 1984 |  |
$0.033033 | -0.12% | -0.49% | 2.35% | $1,078,822 | $109,955 | 32,658,567 REVO |  |
| 1985 |  |
$0.001303 | 0.49% | -0.63% | -6.37% | $1,078,336 | $6,230 | 827,372,816 WECAN |  |
| 1986 |  |
$0.005749 | -2.25% | -8.81% | 14.16% | $1,077,940 | $21,806 | 187,500,000 CEP |  |
| 1987 |  |
$0.001076 | 2.85% | -17.44% | -33.13% | $1,075,878 | $137,277 | 999,970,732 YELPE |  |
| 1988 |  |
$0.004263 | 0.02% | -2.47% | -4.59% | $1,073,981 | $159,729 | 251,903,691 BSCS |  |
| 1989 |  |
$0.004828 | 0.13% | -0.95% | -0.44% | $1,058,191 | $28 | 219,169,105 L2 |  |
| 1990 |  |
$0.001048 | -0.13% | -4.88% | -5.36% | $1,052,752 | $904,532 | 1,004,500,000 SOCIAL |  |
| 1991 |  |
$0.001011 | -0.46% | -9.06% | -13.59% | $1,049,708 | $265,753 | 1,037,773,555 IDEA |  |
| 1992 |  |
$0.060669 | -1.31% | -5.43% | -2.57% | $1,049,508 | $77,171 | 17,298,805 ROCO |  |
| 1993 |  |
$0.049825 | -0.03% | 2.12% | -1.48% | $1,046,335 | $183,478 | 21,000,000 XELS |  |
| 1994 |  |
$0.001100 | 0.30% | -5.50% | 17.98% | $1,043,717 | $21,047 | 949,013,720 AUTISM |  |
| 1995 |  |
$0.000558 | -0.23% | 1.50% | -7.61% | $1,043,498 | $124,239 | 1,870,917,323 TOKO |  |
| 1996 |  |
$0.001427 | 0.25% | -1.56% | -11.25% | $1,039,048 | $260,991 | 728,043,731 MEMEAI |  |
| 1997 |  |
$0.000002 | 0.19% | -0.63% | -11.91% | $1,035,601 | $1,085,669 | 528,516,493,534 $VENKO |  |
| 1998 |  |
$0.013078 | 0.23% | 1.71% | 0.27% | $1,033,218 | $1,545 | 79,001,713 BCOIN |  |
| 1999 |  |
$0.084541 | 0.04% | -3.31% | 25.76% | $1,031,516 | $16,959 | 12,201,401 BTCST |  |
| 2000 |  |
$0.037008 | 3.53% | -8.81% | 5.98% | $1,026,417 | $141 | 27,735,063 SAFE |  |