Capitalisations Marché Crypto-Monnaie - Page 20
| # | Nom | Prix | % 1h | % 24h | % 7j | Cap. Marché | Volume (24h) | Offre en Circulation | Graphique Prix (7j) |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |  |
$0.005674 | 0.39% | -2.13% | -6.43% | $1,417,846 | $124,722 | 249,893,123 RMV |  |
| 1902 |  |
$0.023043 | 0.99% | 4.56% | -15.77% | $1,415,050 | $57,138 | 61,410,027 ARKI |  |
| 1903 |  |
$0.000003 | 0.07% | 25.53% | 11.91% | $1,409,614 | $20,487 | 408,528,955,310 GONDOLA |  |
| 1904 |  |
$0.048534 | 0 | -1.03% | -5.51% | $1,404,807 | $20,371 | 28,944,683 FINC |  |
| 1905 |  |
$0.139261 | 0 | -0.03% | -2.41% | $1,392,596 | $? | 9,999,911 GALO |  |
| 1906 |  |
$0.001480 | 2.08% | 14.51% | 8.76% | $1,391,481 | $364,010 | 940,218,906 IVfun |  |
| 1907 |  |
$0.001386 | 0.60% | 1.84% | -14.35% | $1,385,524 | $1,162,720 | 999,997,588 MOTH |  |
| 1908 |  |
$0.006948 | 0.03% | 0.32% | -13.88% | $1,382,593 | $92,906 | 199,004,979 RECORD |  |
| 1909 |  |
$0.050408 | -0.13% | 0.46% | -1.66% | $1,378,941 | $133,399 | 27,355,706 MCHC |  |
| 1910 |  |
$0.000138 | 0.63% | 3.72% | 1.66% | $1,374,870 | $10,230 | 9,997,471,495 ELGATO |  |
| 1911 |  |
$0.460384 | -1.14% | 0.83% | 3.23% | $1,373,067 | $65,747 | 2,982,439 GOZ |  |
| 1912 |  |
$0.028044 | 7.71% | 0.48% | -4.13% | $1,358,203 | $6,251 | 48,431,572 EXFI |  |
| 1913 |  |
$1.39 | -0.72% | -1.23% | -12.16% | $1,351,416 | $158,036 | 974,493 APED |  |
| 1914 |  |
$0.011072 | 0 | 0.39% | -6.13% | $1,345,812 | $1 | 121,545,579 KICK |  |
| 1915 |  |
$0.021487 | -2.94% | 2.70% | -1.95% | $1,333,177 | $9,047 | 62,047,133 VEGA |  |
| 1916 |  |
$0.132470 | 0.44% | -7.12% | 1.33% | $1,324,701 | $354,472 | 10,000,000 BCCOIN |  |
| 1917 |  |
$0.000018 | -0.63% | -0.22% | -5.66% | $1,324,200 | $6,455 | 72,553,169,190 ARV |  |
| 1918 |  |
$0.016414 | -0.04% | -2.19% | -3.17% | $1,317,737 | $58,000 | 80,280,675 KROM |  |
| 1919 |  |
$0.017428 | 0.06% | 12.60% | 10.68% | $1,317,926 | $280,592 | 75,620,703 XAR |  |
| 1920 |  |
$0.049683 | -0.05% | -3.75% | -21.81% | $1,316,484 | $108 | 26,497,586 GHOST |  |
| 1921 |  |
$0.007636 | 0.72% | 0.60% | 0.97% | $1,312,405 | $231,509 | 171,878,615 DFYN |  |
| 1922 |  |
$0.001525 | 0.06% | 2.47% | 8.35% | $1,309,920 | $66,115 | 858,839,269 GORILLA |  |
| 1923 |  |
$0.000026 | 0 | -3.09% | -15.95% | $1,309,123 | $440 | 50,000,000,000 DX |  |
| 1924 |  |
$0.014217 | -0.28% | 0.35% | -2.87% | $1,306,666 | $6 | 91,911,503 PXC |  |
| 1925 |  |
$0.038213 | -1.71% | 2.97% | 6.41% | $1,298,057 | $7,005 | 33,969,253 BLP |  |
| 1926 |  |
$0.000522 | 0.16% | -1.68% | 1.30% | $1,296,362 | $190,424 | 2,483,082,772 MARS4 |  |
| 1927 |  |
$0.001293 | 3.49% | -2.75% | 4.13% | $1,292,348 | $143,564 | 999,841,248 LFGO |  |
| 1928 |  |
$0.002648 | 0.18% | -1.83% | -4.50% | $1,287,094 | $32,143 | 485,971,047 DOAI |  |
| 1929 |  |
$0.034940 | 0.01% | -0.03% | -0.14% | $1,286,514 | $? | 36,820,604 OTO |  |
| 1930 |  |
$0.001371 | 2.34% | 3.73% | -3.24% | $1,285,079 | $11,353 | 937,143,771 ROOST |  |
| 1931 |  |
$0.000423 | -0.03% | 27.14% | -8.96% | $1,271,723 | $2,152 | 3,005,855,396 SHA |  |
| 1932 |  |
$0.001726 | 0.59% | -3.32% | -14.12% | $1,262,136 | $630,911 | 731,180,094 MOOV |  |
| 1933 |  |
$0.003931 | 0 | 0 | 0.71% | $1,257,754 | $? | 319,966,090 CANN |  |
| 1934 |  |
$3.79 | -0.04% | 0.32% | 19.80% | $1,251,108 | $55,214 | 329,999 MTC |  |
| 1935 |  |
$0.012511 | -1.64% | 0.72% | -0.65% | $1,251,128 | $2,765,823 | 99,999,795 MVRS |  |
| 1936 |  |
$0.001249 | 1.14% | 1.26% | -13.19% | $1,248,803 | $495,960 | 1,000,000,000 MAGAA |  |
| 1937 |  |
$0.000007 | 0 | -1.72% | 0.20% | $1,246,831 | $234 | 189,950,040,844 BURN |  |
| 1938 |  |
$0.000002 | -0.16% | 25.48% | -33.21% | $1,243,940 | $30,081 | 624,391,545,786 RATS |  |
| 1939 |  |
$0.002556 | 0.02% | 1.06% | 13.21% | $1,243,241 | $92,984 | 486,440,336 ITHEUM |  |
| 1940 |  |
$0.000124 | 0.26% | 0.01% | -0.08% | $1,232,630 | $? | 9,975,060,788 AOA |  |
| 1941 |  |
$0.000854 | -1.20% | 7.16% | 8.05% | $1,229,791 | $584,282 | 1,440,281,416 WWY |  |
| 1942 |  |
$0.029311 | -0.57% | -26.25% | 22.55% | $1,228,232 | $92,741 | 41,903,029 ZYN |  |
| 1943 |  |
$0.040717 | 0.19% | 2.11% | -3.46% | $1,221,501 | $31,364 | 30,000,000 PXP |  |
| 1944 |  |
$0.001220 | -0.31% | -18.38% | -45.33% | $1,219,685 | $1,077,296 | 999,997,046 KACY |  |
| 1945 |  |
$0.010007 | 1.00% | 2.80% | -22.91% | $1,219,379 | $248,443 | 121,850,002 NCN |  |
| 1946 |  |
$0.004667 | -1.23% | -1.75% | 25.51% | $1,211,340 | $71,049 | 259,556,057 MTS |  |
| 1947 |  |
$0.000068 | 0.34% | 0.32% | -16.53% | $1,210,855 | $9,614 | 17,902,999,424 WOOF |  |
| 1948 |  |
$0.000002 | 1.38% | 2.04% | 9.05% | $1,210,116 | $625 | 783,713,835,230 LONG |  |
| 1949 |  |
$0.006219 | 0.58% | -8.17% | 0.03% | $1,205,385 | $93 | 193,822,084 GAME |  |
| 1950 |  |
$0.082561 | -16.47% | -4.71% | -56.02% | $1,200,533 | $74,631 | 14,541,094 MULTI |  |
| 1951 |  |
$0.015566 | 0.13% | -0.91% | 2.77% | $1,200,412 | $83,049 | 77,119,677 TDM |  |
| 1952 |  |
$0.065241 | 0.49% | 0.48% | -1.05% | $1,199,895 | $53,615 | 18,391,635 K21 |  |
| 1953 |  |
$0.021818 | -0.53% | 0.73% | 0.30% | $1,194,147 | $44 | 54,731,415 BBS |  |
| 1954 |  |
$0.001191 | 0.71% | 1.78% | 67.37% | $1,191,173 | $47,226 | 999,977,638 DOGEFATHER |  |
| 1955 |  |
$59.03 | -0.01% | 8.60% | -0.27% | $1,180,677 | $1,363 | 20,000 SHEB |  |
| 1956 |  |
$0.541009 | -0.08% | 0.72% | -0.63% | $1,179,399 | $289,467 | 2,180,000 FB |  |
| 1957 |  |
$0.000360 | 0 | -0.03% | 1.21% | $1,175,509 | $59,606 | 3,261,980,196 SSG |  |
| 1958 |  |
$0.006616 | 0.33% | 2.86% | 1.76% | $1,174,227 | $218,216 | 177,479,035 MONI |  |
| 1959 |  |
$0.001298 | -0.10% | -3.08% | -2.51% | $1,166,724 | $17,280 | 899,153,384 MILKBAG |  |
| 1960 |  |
$0.044689 | -0.53% | 0.73% | 0.30% | $1,166,136 | $78 | 26,094,664 DDX |  |
| 1961 |  |
$0.045666 | 0.06% | 2.26% | -23.71% | $1,164,458 | $125,329 | 25,499,502 ASTROS |  |
| 1962 |  |
$0.001434 | 0.59% | 3.01% | 2.97% | $1,158,701 | $17,905 | 807,994,351 PANDA |  |
| 1963 |  |
$0.000453 | -0.80% | -2.11% | -10.51% | $1,156,737 | $6,023 | 2,550,834,901 CHEEMS |  |
| 1964 |  |
$1.75e-8 | -0.33% | 1.61% | -7.58% | $1,155,526 | $9,982 | 66,190,053,998,912 GEC |  |
| 1965 |  |
$0.002609 | 0 | 0.23% | -11.18% | $1,147,422 | $1 | 439,869,484 HAKKA |  |
| 1966 |  |
$0.001933 | -0.37% | -2.47% | -0.43% | $1,144,565 | $193,463 | 592,166,808 JULD |  |
| 1967 |  |
$0.001037 | -0.04% | -0.39% | 0.82% | $1,141,519 | $3,356 | 1,100,988,964 DAFI |  |
| 1968 |  |
$0.025144 | 0.01% | 2.09% | 1.10% | $1,133,309 | $59,653 | 45,071,909 HC |  |
| 1969 |  |
$0.011328 | 0 | 0.96% | -8.26% | $1,131,385 | $883 | 99,875,636 SHOP |  |
| 1970 |  |
$0.005179 | 0.03% | -1.21% | -6.43% | $1,126,597 | $56,694 | 217,514,841 ITGR |  |
| 1971 |  |
$0.002422 | 0.03% | -3.34% | -6.96% | $1,125,551 | $85,299 | 464,780,364 WAM |  |
| 1972 |  |
$0.004339 | -0.53% | 0.73% | 0.30% | $1,125,328 | $226 | 259,348,201 PLR |  |
| 1973 |  |
$0.001122 | 2.32% | 23.11% | 35.05% | $1,121,578 | $90,107 | 999,961,831 UPDOG |  |
| 1974 |  |
$0.001039 | 0.59% | 2.73% | 5.43% | $1,120,612 | $10,954 | 1,078,331,516 IBS |  |
| 1975 |  |
$0.005321 | -0.42% | -0.73% | 6.76% | $1,112,842 | $1,229 | 209,147,594 GST |  |
| 1976 |  |
$0.001110 | -0.03% | 2.14% | 2.12% | $1,109,846 | $11,076 | 1,000,000,000 TRV |  |
| 1977 |  |
$0.033825 | 0.13% | 4.13% | 6.96% | $1,104,484 | $149,831 | 32,652,467 REVO |  |
| 1978 |  |
$0.131818 | 1.33% | -1.00% | 8.85% | $1,101,997 | $2,727 | 8,360,000 PDEX |  |
| 1979 |  |
$2.62e-9 | -2.68% | -6.57% | -11.06% | $1,101,365 | $17,117 | 420,690,000,000,000 BOPPY |  |
| 1980 |  |
$0.001798 | -0.39% | 2.40% | -32.14% | $1,099,633 | $17,007 | 611,462,265 TCAT |  |
| 1981 |  |
$0.001099 | -2.04% | -8.21% | -18.79% | $1,099,394 | $240,200 | 999,996,709 SLOP |  |
| 1982 |  |
$0.001042 | -4.59% | 9.73% | -5.88% | $1,097,078 | $49,671 | 1,052,511,922 NVIR |  |
| 1983 |  |
$0.012806 | -0.31% | -3.34% | -1.58% | $1,095,836 | $112,511 | 85,574,950 STND |  |
| 1984 |  |
$0.005842 | 2.91% | -0.18% | 16.55% | $1,095,302 | $23,115 | 187,500,000 CEP |  |
| 1985 |  |
$0.000732 | 0.03% | -1.13% | -13.20% | $1,092,089 | $38,689 | 1,492,629,682 STRM |  |
| 1986 |  |
$0.051964 | 0.70% | 6.36% | 2.51% | $1,091,238 | $179,323 | 21,000,000 XELS |  |
| 1987 |  |
$1.09e-8 | 0.04% | -0.63% | -6.67% | $1,091,173 | $233,538 | 100,000,000,000,000 SOS |  |
| 1988 |  |
$0.004328 | 0.21% | 1.14% | -2.62% | $1,090,232 | $161,921 | 251,903,691 BSCS |  |
| 1989 |  |
$0.001144 | 0.53% | 2.90% | 26.10% | $1,085,891 | $20,055 | 949,013,720 AUTISM |  |
| 1990 |  |
$0.391287 | -0.79% | -1.60% | -5.74% | $1,085,177 | $52,284 | 2,773,353 AM |  |
| 1991 |  |
$0.013611 | -0.11% | 7.82% | 4.83% | $1,075,272 | $1,896 | 79,001,713 BCOIN |  |
| 1992 |  |
$0.000004 | 1.79% | 1.41% | -5.68% | $1,068,870 | $16,505 | 263,000,052,729 MILLI |  |
| 1993 |  |
$0.004868 | -0.54% | 0.76% | 0.32% | $1,066,963 | $28 | 219,169,105 L2 |  |
| 1994 |  |
$0.373968 | 0.01% | 0.56% | -10.19% | $1,066,188 | $6,018 | 2,851,014 MCO2 |  |
| 1995 |  |
$0.061592 | 0.22% | -3.58% | -2.29% | $1,065,467 | $75,639 | 17,298,805 ROCO |  |
| 1996 |  |
$0.006908 | 0.01% | -3.10% | 18.30% | $1,059,750 | $229 | 153,410,748 PEEL |  |
| 1997 |  |
$0.001450 | 0.01% | 1.29% | -8.27% | $1,055,791 | $261,777 | 728,043,731 MEMEAI |  |
| 1998 |  |
$0.001048 | -1.07% | -2.06% | -4.19% | $1,052,928 | $879,649 | 1,004,500,000 SOCIAL |  |
| 1999 |  |
$0.000562 | 0.69% | 3.98% | -4.21% | $1,050,669 | $125,560 | 1,870,917,323 TOKO |  |
| 2000 |  |
$0.000015 | 3.68% | 7.17% | 2.01% | $1,049,967 | $278,669 | 72,000,197,130 NEVER |  |