1901
WBAI WhiteBridge Network WBAI $0.007178 -2.87% -3.19% -10.75% $1,413,704
$843,959 196,939,048 WBAI
1902
BTC.ℏ Bitcoin.ℏ BTC.ℏ $0.512325 -0.13% 2.63% -4.55% $1,409,222
$9,479 2,750,641 BTC.ℏ
1903
LVN Levana Protocol LVN $0.001763 0 -2.71% -7.05% $1,407,702
$? 798,265,394 LVN
1904
KEX KIRA KEX $0.006829 0 1.32% -1.07% $1,403,825
$? 205,566,066 KEX
1905
YNE yesnoerror YNE $0.001401 0.64% 1.53% -8.51% $1,401,184
$383,060 999,998,467 YNE
1906
CHIRP Chirp CHIRP $0.018297 -0.15% -9.63% -22.67% $1,399,360
$463,084 76,478,206 CHIRP
1907
STUPID StupidCoin STUPID $0.001397 -0.88% -11.37% 13.10% $1,389,443
$1,101,103 994,841,831 STUPID
1908
LOOKS LooksRare LOOKS $0.001388 -1.24% -1.75% -37.27% $1,387,947
$1,330,059 999,941,673 LOOKS
1909
TOP TOP AI Network TOP $0.000096 -0.01% 0 -0.02% $1,382,768
$432,656 14,400,583,004 TOP
1910
XCX Xeleb Protocol XCX $0.012762 -0.07% 3.05% -11.34% $1,382,155
$947,785 108,300,000 XCX
1911
PANWon Palo Alto Networks Tokenized Stock (Ondo) PANWon $199.00 0 0.06% 8.03% $1,381,217
$? 6,941 PANWon
1912
HTD HeroesTD HTD $0.003029 0 -0.21% 0.20% $1,379,072
$? 455,285,564 HTD
1913
MEE Medieval Empires MEE $0.002457 0.25% -14.52% -3.87% $1,374,318
$300,560 559,411,443 MEE
1914
BITCI Bitcicoin BITCI $0.000178 0 0 0 $1,371,033
$? 7,708,828,412 BITCI
1915
ORC Orbit Chain ORC $0.002001 0 0.68% -18.76% $1,370,749
$? 685,096,426 ORC
1916
HAPPY Happy Cat HAPPY $0.000411 0.15% 0.13% 5.11% $1,368,387
$531,983 3,333,174,669 HAPPY
1917
GRACY Gracy GRACY $0.007362 -0.05% 3.90% -9.89% $1,367,784
$55,168 185,791,725 GRACY
1918
HOSICO Hosico HOSICO $0.001366 0.72% -19.23% -47.46% $1,366,441
$471,871 999,998,320 HOSICO
1919
VSC Vyvo Coin VSC $0.001445 0.03% 0.57% -6.73% $1,360,144
$126,806 941,351,172 VSC
1920
BTM BytomDAO BTM $0.000876 0 0 0 $1,358,212
$? 1,550,139,251 BTM
1921
WFCon Wells Fargo Tokenized Stock (Ondo) WFCon $90.59 0 0.06% 4.67% $1,358,138
$? 14,992 WFCon
1922
DOLAN Dolan Duck DOLAN $0.013763 0 5.22% -11.63% $1,352,030
$87,322 98,235,225 DOLAN
1923
HYPC HyperCycle HYPC $0.008715 0 -26.06% -31.94% $1,351,898
$? 155,122,742 HYPC
1924
PBRon Petrobras Tokenized Stock (Ondo) PBRon $12.20 0 0.06% -2.61% $1,349,493
$? 110,653 PBRon
1925
RING RingDAO RING $0.000793 -0.14% -0.13% -1.44% $1,348,024
$19,041 1,699,696,180 RING
1926
SHR ShareToken SHR $0.000371 -1.21% 1.21% -6.36% $1,342,669
$95,009 3,614,438,089 SHR
1927
UFO UFO Gaming UFO $5.20e-8 0.03% 3.60% 0.91% $1,339,950
$170 25,757,575,757,576 UFO
1928
ANLOG Analog ANLOG $0.000721 -0.13% 6.92% -5.65% $1,339,587
$232,103 1,857,089,402 ANLOG
1929
LLYX Eli Lilly tokenized stock (xStock) LLYX $1,007.46 -0.41% -0.44% -6.43% $1,336,897
$119,131 1,327 LLYX
1930
AVGOon Broadcom Tokenized Stock (Ondo) AVGOon $392.51 0.06% 0.45% -2.45% $1,337,533
$500,286 3,408 AVGOon
1931
CHAMP Super Champs CHAMP $0.001450 0.01% -0.68% -2.70% $1,330,793
$377,660 917,572,519 CHAMP
1932
XTN Neutrino Index XTN $0.025597 0.94% 1.68% -0.64% $1,330,564
$1,826 51,980,734 XTN
1933
FSN Fusion FSN $0.016980 0.01% 9.71% 0.43% $1,328,441
$5,531 78,234,756 FSN
1934
EDGEN LayerEdge EDGEN $0.004574 -0.01% -0.60% 15.24% $1,326,482
$3,959,731 290,000,000 EDGEN
1935
STOP LETSTOP STOP $0.019580 -0.13% -1.86% 0.63% $1,324,623
$182,750 67,653,149 STOP
1936
OPENX OpenxAI Network OPENX $0.132131 0.26% 0.20% -10.08% $1,321,729
$607,744 10,003,176 OPENX
1937
DVI Dvision Network DVI $0.001313 -1.66% -1.25% -25.61% $1,312,608
$322,642 1,000,000,000 DVI
1938
NKEon Nike Tokenized Stock (Ondo) NKEon $66.36 0 0.03% 2.32% $1,317,667
$? 19,857 NKEon
1939
RIZ Rivalz Network RIZ $0.001139 -0.20% 0.92% -16.98% $1,310,984
$252,998 1,150,957,788 RIZ
1940
LINon Linde plc Tokenized Stock (Ondo) LINon $403.52 0 0.22% -2.13% $1,306,678
$? 3,238 LINon
1941
RAI Reploy RAI $0.130651 0.07% -1.01% 5.19% $1,306,514
$961,091 10,000,000 RAI
1942
MAGA MAGA (maga-hat.vip) MAGA $0.000003 0.62% -0.70% 4.34% $1,306,176
$279,889 390,258,895,840 MAGA
1943
NOWon ServiceNow Tokenized Stock (Ondo) NOWon $857.33 0 -0.30% 6.73% $1,304,596
$? 1,522 NOWon
1944
CHI Xaya CHI $0.022475 -1.14% 0.29% 2.70% $1,300,316
$1,703 57,856,397 CHI
1945
HONK Honk HONK $0.001412 0.24% 2.34% -5.94% $1,298,802
$4,172 919,818,677 HONK
1946
GZONE GameZone GZONE $0.001542 -0.01% -6.17% -7.50% $1,295,738
$12,187 840,117,285 GZONE
1947
BIDUon Baidu Tokenized Stock (Ondo) BIDUon $125.63 -0.01% -0.15% 7.93% $1,295,438
$509 10,312 BIDUon
1948
ZERC zkRace ZERC $0.010764 0.14% -0.87% 1.94% $1,291,701
$31,415 120,000,000 ZERC
1949
TURBOS Turbos Finance TURBOS $0.000195 -0.07% -4.86% -43.95% $1,291,532
$44,164 6,620,000,000 TURBOS
1950
OSCAR OSCAR OSCAR $0.001439 -1.46% 1.22% 3.46% $1,286,137
$428,919 893,798,748 OSCAR
1951
KAR Karura KAR $0.011035 0.04% -3.91% -18.62% $1,287,363
$72,964 116,666,660 KAR
1952
SGT Suzuverse SGT $0.128030 0.01% 0.82% -2.37% $1,287,075
$332,321 10,052,927 SGT
1953
EAI Eternal AI EAI $0.004952 -4.30% -4.16% -7.59% $1,285,329
$6,586 259,570,493 EAI
1954
KLINK Klink Finance KLINK $0.005551 0.88% 0.55% -20.55% $1,286,032
$733,198 231,666,666 KLINK
1955
KOMPETE KOMPETE KOMPETE $0.001709 0 0.66% 3.06% $1,283,362
$? 750,874,987 KOMPETE
1956
PRICELESS Priceless PRICELESS $0.001285 -2.84% -3.47% -18.26% $1,284,704
$862,710 1,000,000,000 PRICELESS
1957
ASTHERUS Astherus ASTHERUS $0.001302 0.26% -0.27% -10.60% $1,274,759
$137,557 979,065,333 ASTHERUS
1958
WARPED Warped Games WARPED $0.000220 0 -2.77% -5.68% $1,270,320
$? 5,773,161,331 WARPED
1959
GEon General Electric Tokenized Stock (Ondo) GEon $283.68 -0.64% -0.19% -5.04% $1,269,381
$55,123 4,475 GEon
1960
CHO Choise.ai CHO $0.002718 0.22% 1.16% -15.15% $1,264,371
$149,254 465,196,040 CHO
1961
CREO Creo Engine CREO $0.002103 0.12% 0.46% -17.62% $1,261,676
$880,574 600,000,000 CREO
1962
BOBA Boba Cat BOBA $0.002058 0.25% 0.63% -0.18% $1,261,188
$31,971 612,879,401 BOBA
1963
PYPLon PayPal Tokenized Stock (Ondo) PYPLon $62.23 -0.01% 0.03% -0.92% $1,260,811
$344 20,260 PYPLon
1964
XAVIER Xavier: Renegade Angel XAVIER $0.001257 -0.12% -6.98% -11.23% $1,257,142
$18,541 999,877,451 XAVIER
1965
RJV Rejuve.AI RJV $0.001633 0.26% 2.93% 20.64% $1,255,509
$334,452 769,066,651 RJV
1966
TJRM Tajir Tech Hub TJRM $0.001938 0.06% 2.26% -4.71% $1,250,035
$342,066 644,954,563 TJRM
1967
XRT Robonomics.network XRT $0.731373 0.96% -14.67% -31.77% $1,246,716
$1,454 1,704,624 XRT
1968
KP3R Keep3rV1 KP3R $2.91 1.11% -1.90% -0.78% $1,237,692
$81,360 425,178 KP3R
1969
SC Shark Cat SC $0.001250 -0.05% 5.88% -14.82% $1,237,620
$424,786 989,895,519 SC
1970
RCADE RCADE RCADE $0.000149 1.12% -8.81% 7.46% $1,233,422
$1,164,037 8,299,741,140 RCADE
1971
HMND Humanode HMND $0.007390 1.32% -0.03% -5.36% $1,232,759
$203,039 166,816,007 HMND
1972
NPCS Non-Playable Coin Solana NPCS $0.001270 0.01% -0.91% -7.87% $1,231,650
$81,422 969,714,773 NPCS
1973
BRG Bridge AI BRG $0.000153 0.31% 3.66% -5.26% $1,224,758
$755,122 8,002,167,205 BRG
1974
ROOT The Root Network ROOT $0.000317 0.55% 11.25% 6.83% $1,227,441
$894,038 3,872,651,753 ROOT
1975
DTEC Dtec DTEC $0.009967 0.04% -0.28% -6.86% $1,221,342
$160,860 122,543,361 DTEC
1976
BRIC Redbrick BRIC $0.005190 -0.80% -0.78% -12.08% $1,220,300
$318,794 235,108,500 BRIC
1977
INTELLIQUE KARASOU INTELLIQUE $1.61 0 0 1.97% $1,214,500
$? 756,593 INTELLIQUE
1978
MAon Mastercard Tokenized Stock (Ondo) MAon $544.49 -0.12% -0.33% -0.04% $1,212,180
$669,507 2,226 MAon
1979
QBIT Qubit QBIT $0.001222 2.15% 6.50% 25.58% $1,212,463
$8,595 992,500,000 QBIT
1980
GO GoChain GO $0.000906 0.41% 2.92% -51.17% $1,209,030
$1,254 1,333,914,868 GO
1981
TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon $294.93 -0.10% -0.16% 0.64% $1,206,800
$194,489 4,092 TSMon
1982
MCRT MagicCraft MCRT $0.000239 0.01% 0.15% -0.61% $1,205,122
$514,361 5,038,275,907 MCRT
1983
XELS XELS XELS $0.057211 -0.01% -0.16% -2.14% $1,201,438
$140,065 21,000,000 XELS
1984
EQIXon Equinix Tokenized Stock (Ondo) EQIXon $745.27 0 0.63% -1.70% $1,199,924
$? 1,610 EQIXon
1985
QOM Shiba Predator QOM $2.00e-9 0 0.49% 1.78% $1,199,430
$? 599,886,333,333,333 QOM
1986
ANTHROPIC Anthropic tokenized stock (PreStocks) ANTHROPIC $240.19 0 2.20% 28.54% $1,196,141
$21,361 4,980 ANTHROPIC
1987
STRM StreamCoin STRM $0.000801 0.01% 2.18% -21.66% $1,195,029
$113,197 1,492,629,682 STRM
1988
SAFE SafeCoin SAFE $0.042930 0 6.56% -2.99% $1,190,670
$? 27,735,063 SAFE
1989
DIP Etherisc DIP Token DIP $0.004956 0.46% -34.05% 43.22% $1,188,103
$30 239,742,108 DIP
1990
NVOX Novo Nordisk tokenized stock (xStock) NVOX $47.80 0 -0.85% -2.17% $1,185,440
$47 24,800 NVOX
1991
BAon Boeing Tokenized Stock (Ondo) BAon $202.12 0 -0.05% 8.03% $1,174,345
$? 5,810 BAon
1992
XOMX Exxon Mobil tokenized stock (xStock) XOMX $117.31 0 -0.50% 0.63% $1,173,100
$35 10,000 XOMX
1993
SMURFCAT Real Smurf Cat SMURFCAT $0.000012 0.03% 3.83% -10.68% $1,172,130
$96,913 93,809,000,000 SMURFCAT
1994
DFI DeFiChain DFI $0.001412 -1.68% 11.74% 34.12% $1,170,778
$601 828,938,980 DFI
1995
MV GensoKishi Metaverse MV $0.002943 -0.16% 5.28% -14.06% $1,170,524
$301,766 397,785,813 MV
1996
MTV MultiVAC MTV $0.000326 0.20% 0.58% 2.23% $1,169,852
$378,080 3,587,369,426 MTV
1997
RAGE Rage Guy RAGE $0.001188 -0.20% -6.53% -6.12% $1,169,192
$7,978 984,031,503 RAGE
1998
FUTUon Futu Holdings Tokenized Stock (Ondo) FUTUon $172.21 0.33% 0.40% 1.28% $1,165,664
$56,481 6,769 FUTUon
1999
DCD DecideAI DCD $0.002383 0.12% -0.10% -20.14% $1,164,387
$24,472 488,677,471 DCD
2000
DEFI DeFi DEFI $0.000666 -0.91% 4.04% -10.51% $1,163,351
$346,716 1,745,593,968 DEFI
