Stocks.Exchange trade volume and market listings in the past 24 hours

Stocks.Exchange

$12,330,572.1951 USD 3,025.36392996 BTC

Active Markets

Last updated: Mar 21, 2019 04:15:20 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $5,100,400.07143 $139.776638269 41.36%
2 Litecoin Litecoin LTC/BTC $4,262,024.80041 $61.196447231 34.56%
3 Litecoin Litecoin LTC/USDT $358,534.394917 $61.139852924 2.91%
4 Ardor Ardor ARDR/BTC $311,523.932895 $0.0707851139509 2.53%
5 Bitcoin Bitcoin BTC/USDT $308,857.961445 $4,069.46825489 2.50%
6 Aidos Kuneen Aidos Kuneen ADK/EUR $187,763.16487 $2.90966169382 1.52%
7 Aidos Kuneen Aidos Kuneen ADK/USD $169,474.633444 $2.46825087 1.37%
8 Max Property Group Max Property Group MPG/BTC $168,229.673744 $0.00780147534023 1.36%
9 Aidos Kuneen Aidos Kuneen ADK/BTC $154,151.46103 $2.19633995809 1.25%
10 Ignis Ignis IGNIS/BTC $138,367.486941 $0.0197691835847 1.12%
11 Nxt Nxt NXT/BTC $134,189.313749 $0.0286734852819 1.09%
12 Bitcoin Bitcoin BTC/USD $130,693.047379 $4,044.00859213 1.06%
13 Aidos Kuneen Aidos Kuneen ADK/ETH $119,169.194098 $2.23885818288 0.97%
14 SnowGem SnowGem XSG/BTC $112,441.977772 $0.0924331868845 0.91%
15 XRP XRP XRP/USDT $74,688.2026295 $0.318658762334 0.61%
16 Max Property Group Max Property Group MPG/ETH $66,903.2251292 $0.0080334283414 0.54%
17 Ethereum Ethereum ETH/USDT $63,899.8986323 $139.481943723 0.52%
18 Repme Repme RPM/LTC $61,008.1202287 $0.00003446254421 0.49%
19 ZelCash ZelCash ZEL/BTC $45,797.729759 $0.0333707086543 0.37%
20 SmartCash SmartCash SMART/BTC $44,215.876543 $0.0111916452525 0.36%
21 Callisto Network Callisto Network CLO/BTC $37,431.1617107 $0.00404369664232 0.30%
22 Paragon Paragon PRG/USDT $31,012.4911629 $0.185017526272 0.25%
23 Dogecoin Dogecoin DOGE/LTC $27,421.5712539 $0.00199157229154 0.22%
24 Bitcoiin Bitcoiin B2G/BTC $26,088.6297923 $0.224649813462 0.21%
25 ZeusNetwork ZeusNetwork ZEUS/LTC $24,544.1294504 $0.000001209212077 0.20%
26 ZelCash ZelCash ZEL/ETH $17,872.2030475 $0.0331477092963 0.14%
27 Bitcoin Bitcoin BTC/RUB $15,330.6480291 $4,091.87195823 0.12%
28 WXCOINS WXCOINS WXC/BTC $12,673.3402475 $0.0285917944406 0.10%
29 Block-Logic Block-Logic BLTG/BTC $11,141.2752318 $0.038027086606 0.09%
30 Lunes Lunes LUNES/ETH $10,428.0541272 $0.00406720359463 0.08%
31 Repme Repme RPM/ETH $9,956.98415508 $0.000033659615956 0.08%
32 FREE Coin FREE Coin FREE/ETH $9,859.03035258 $0.000001402483998 0.08%
33 Dogecoin Dogecoin DOGE/BTC $9,524.63902023 $0.0020831164521 0.08%
34 Azart Azart AZART/BTC $7,957.2644018 $0.0325538002417 0.06%
35 X-CASH X-CASH XCASH/LTC $7,304.02150862 $0.000030834907975 0.06%
36 Pirl Pirl PIRL/BTC $4,675.97646237 $0.0291227849088 0.04%
37 PENG PENG PENG/LTC $3,525.29265836 $0.000033857938168 0.03%
38 Zcash Zcash ZEC/BTC $3,172.36235653 $60.5267865598 0.03%
39 DAPS Token DAPS Token DAPS/BTC $3,068.36869398 $0.000081690841259 0.02%
40 XRP XRP XRP/BTC $2,832.79175148 $0.325374620734 0.02%
41 Dero Dero DERO/BTC $2,326.41027569 $0.952229291135 0.02%
42 SUQA SUQA SUQA/BTC $2,298.61755399 $0.0034718607535 0.02%
43 Bytecoin Bytecoin BCN/BTC $2,207.24827487 $0.00073521757133 0.02%
44 electrumdark electrumdark ELD/ETH $2,037.62398792 $0.0736346173548 0.02%
45 Rotharium Rotharium RTH/ETH $1,929.5683393 $0.991556186692 0.02%
46 BitcoinZ BitcoinZ BTCZ/BTC $1,838.16909101 $0.000285917944406 0.01%
47 Evimeria Evimeria EVI/LTC $1,795.90689863 $0.000006650666426 0.01%
48 DOWCOIN DOWCOIN DOW/ETH $1,628.03394303 $0.00324955542371 0.01%
49 EUNO EUNO EUNO/BTC $1,496.63133759 $0.0204227103147 0.01%
50 Halo Platform Halo Platform HALO/ETH $1,401.95918932 $0.000656362511134 0.01%
51 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $1,372.09671259 $0.000612681309442 0.01%
52 FREE Coin FREE Coin FREE/BTC $1,368.32159109 * $0.000040845420630 0.01%
53 VestChain VestChain VEST/BTC $1,277.14324617 $0.00220565271399 0.01%
54 Boolberry Boolberry BBR/BTC $1,263.9736533 $0.609740439157 0.01%
55 Upfiring Upfiring UFR/BTC $1,173.55536152 $0.0530990468183 0.01%
56 Ether-1 Ether-1 ETHO/BTC $1,169.34459847 $0.0073521757133 0.01%
57 CasinoCoin CasinoCoin CSC/BTC $1,131.83174712 $0.00020375668591 0.01%
58 Conceal Conceal CCX/BTC $1,066.34986631 $0.143204044727 0.01%
59 X-CASH X-CASH XCASH/ETH $1,038.94015561 $0.000032257131957 0.01%
60 uPlexa uPlexa UPX/BTC $928.928357364 $0.000163381682518 0.01%
61 Ethereum Classic Ethereum Classic ETC/BTC $783.927802171 $4.49524276738 0.01%
62 CENTERCOIN CENTERCOIN CENT/BTC $719.327710343 $0.00102113551574 0.01%
63 Lethean Lethean LTHN/BTC $709.344769416 $0.00155212598392 0.01%
64 VeriSafe VeriSafe VSF/BTC $645.055798562 $0.000040845420630 0.01%
65 Graft Graft GRFT/ETH $627.23128754 $0.00743316519019 0.01%
66 Beetle Coin Beetle Coin BEET/BTC $483.33200085 $0.0205452465766 0.00%
67 BitcoinZ BitcoinZ BTCZ/ETH $412.368839348 $0.000317345062556 0.00%
68 Akroma Akroma AKA/BTC $404.917082218 $0.00722963945141 0.00%
69 EagleX EagleX EGX/BTC $350.975078546 $0.000367608785665 0.00%
70 MoX MoX MOX/BTC $325.137633396 $0.0224649813462 0.00%
71 Semux Semux SEM/BTC $285.33852467 $0.249279602102 0.00%
72 TRON TRON TRX/BTC $277.392337663 $0.0228734355525 0.00%
73 Absolute Absolute ABS/BTC $276.050186042 $0.00992543721296 0.00%
74 Webchain Webchain WEB/BTC $260.918556855 $0.00122536261888 0.00%
75 Advanced Internet Blocks Advanced Internet Blocks AIB/ETH $259.954936486 $0.0077763582143 0.00%
76 EtherInc EtherInc ETI/BTC $242.664932963 $0.000245072523777 0.00%
77 Ethereum Ethereum ETH/USD $240.722349 $140.0 0.00%
78 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $236.386153542 $0.000579225891236 0.00%
79 BitcoiNote BitcoiNote BTCN/ETH $218.341716208 $0.00411068059858 0.00%
80 Atheios Atheios ATH/BTC $216.855151554 $0.00339016991225 0.00%
81 Galactrum Galactrum ORE/BTC $199.321272694 $0.0368017239871 0.00%
82 GoByte GoByte GBX/BTC $184.480450062 $0.167221152057 0.00%
83 InterCrone InterCrone ICR/BTC $170.221639432 $0.0212804641479 0.00%
84 Maincoin Maincoin MNC/ETH $164.994727243 $0.0107991267858 0.00%
85 Monero Monero XMR/BTC $160.000477393 $52.7855990604 0.00%
86 Graft Graft GRFT/BTC $157.423870864 $0.00686203066575 0.00%
87 BTC Lite BTC Lite BTCL/BTC $154.893218931 $0.00420707832483 0.00%
88 SHIELD SHIELD XSH/BTC $152.787771737 $0.0013887443014 0.00%
89 Bitcoin Green Bitcoin Green BITG/BTC $141.023371018 $0.35948054696 0.00%
90 EtherGem EtherGem EGEM/BTC $139.278147653 $0.0120085536651 0.00%
91 Callisto Network Callisto Network CLO/LTC $126.572707534 $0.0036336822927 0.00%
92 ZeusNetwork ZeusNetwork ZEUS/ETH $110.825101779 $0.000001402483998 0.00%
93 Maincoin Maincoin MNC/BTC $108.576378664 $0.0103338914193 0.00%
94 SparksPay SparksPay SPK/BTC $107.424389425 $0.0459510982081 0.00%
95 UltraNote Coin UltraNote Coin XUN/BTC $103.696568606 $0.000040845420630 0.00%
96 Waves Waves WAVES/BTC $99.2470119979 $2.81420863595 0.00%
97 SpectrumCash SpectrumCash XSM/BTC $91.9470450093 $0.000040845420630 0.00%
98 MNPCoin MNPCoin MNP/BTC $88.6576389545 $0.158194314098 0.00%
99 Ellaism Ellaism ELLA/BTC $84.8510751628 $0.00608596767379 0.00%
100 Bitcoin Incognito Bitcoin Incognito XBI/BTC $84.6944484474 $0.067680861983 0.00%
101 Newton Coin Project Newton Coin Project NCP/LTC $80.7676930103 $0.000000604606039 0.00%
102 MicroBitcoin MicroBitcoin MBC/ETH $79.4846201156 $0.000085551523887 0.00%
103 PyrexCoin PyrexCoin PYX/BTC $65.5744765004 $0.00367608785665 0.00%
104 Verge Verge XVG/BTC $65.2622088138 $0.00690287608638 0.00%
105 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $52.0043153835 $0.00273664318217 0.00%
106 MicroBitcoin MicroBitcoin MBC/BTC $51.1232280658 $0.000040845420630 0.00%
107 Ethereum Meta Ethereum Meta ETHM/BTC $51.1185257394 $0.00130705346014 0.00%
108 HondaisCoin HondaisCoin HNDC/LTC $50.3813009575 $0.000000604606039 0.00%
109 Dash Dash DASH/BTC $48.8779158074 $93.9443857569 0.00%
110 BitcoiNote BitcoiNote BTCN/BTC $45.1085362469 $0.00343101533287 0.00%
111 ILCoin ILCoin ILC/BTC $44.1138686544 $0.0450524989543 0.00%
112 Maincoin Maincoin MNC/USDT $44.1009308339 $0.0107119861751 0.00%
113 BitCoin One BitCoin One BTCONE/BTC $40.921538885 $0.000163381682518 0.00%
114 Litecoin Cash Litecoin Cash LCC/BTC $35.5601951381 $0.00882261085596 0.00%
115 Bitcoin Cash Bitcoin Cash BCHABC/BTC $28.7727172911 $140.916701172 0.00%
116 Evimeria Evimeria EVI/ETH $23.8691925942 $0.00000560993599 0.00%
117 ATC Coin ATC Coin ATCC/BTC $23.3032328052 $0.00943529216541 0.00%
118 Benz Benz BENZ/ETH $22.8868366071 $0.000126223559833 0.00%
119 BitcoinZ BitcoinZ BTCZ/LTC $22.5066019421 $0.000289001686508 0.00%
120 DarkPayCoin DarkPayCoin DKPC/BTC $22.2300050326 $0.00898599253848 0.00%
121 BLAST BLAST BLAST/BTC $17.499373482 $0.000816908412589 0.00%
122 Yocoin Yocoin YOC/BTC $16.1950796076 $0.00204227103147 0.00%
123 DNotes DNotes NOTE/BTC $15.1881528175 $0.00774275406458 0.00%
124 Bank Coin Bank Coin BANK/BTC $11.451755408 $0.00441130542798 0.00%
125 BZLCOIN BZLCOIN BZL/BTC $11.1238261563 $0.00539159552309 0.00%
126 Bulleon Bulleon BUL/ETH $8.01666374708 $0.0771380223822 0.00%
127 TRON TRON TRX/ETH $7.13592435701 $0.0233403080964 0.00%
128 BitcoinZ BitcoinZ BTCZ/USDT $6.84094250463 $0.000317883242569 0.00%
129 EA Coin EA Coin EAG/BTC $6.59517233059 $0.000326763365036 0.00%
130 Bitblocks Bitblocks BBK/BTC $5.9457743226 $0.000530990468183 0.00%
131 STRAKS STRAKS STAK/BTC $5.47045978675 $0.0119677082444 0.00%
132 Nekonium Nekonium NUKO/BTC $4.62949053649 $0.00106198093637 0.00%
133 DeepOnion DeepOnion ONION/BTC $4.2128375298 $0.27774886028 0.00%
134 CDMCOIN CDMCOIN CDM/BTC $4.08922510622 $0.000081690841259 0.00%
135 EPLUS Coin EPLUS Coin EPLUS/BTC $3.91352391196 $0.00159297140455 0.00%
136 Rotharium Rotharium RTH/BTC $3.60962009505 $0.742773974147 0.00%
137 Linx Linx LINX/BTC $3.5051735911 $0.00175635308707 0.00%
138 Thunderstake Thunderstake TSC/BTC $3.26763365036 $0.000040845420630 0.00%
139 Quantis Network Quantis Network QUAN/BTC $3.24644200539 $0.0612681309442 0.00%
140 Rubex Money Rubex Money RBMC/BTC $3.12901291626 $0.000326763365036 0.00%
141 Callisto Network Callisto Network CLO/USDT $2.67726885918 $0.00405235447568 0.00%
142 RPICoin RPICoin RPI/BTC $2.65495234091 $0.000040845420630 0.00%
143 Herbalist Token Herbalist Token HERB/ETH $2.61966499664 $0.000004207451994 0.00%
144 StrongHands StrongHands SHND/NXT $1.79659372882 $0.000000077504509 0.00%
145 PENG PENG PENG/BTC $1.58255582229 $0.000040845420630 0.00%
146 Rupaya Rupaya RUPX/BTC $1.56476555534 $0.00171550766644 0.00%
147 Litecoin Litecoin LTC/USD $1.25118476979 $60.49999999 0.00%
148 Nyerium Nyerium NYEX/BTC $0.741504864776 $0.00073077552351 0.00%
149 Phantomx Phantomx PNX/BTC $0.542618650109 $0.000285917944406 0.00%
150 TRONCLASSIC TRONCLASSIC TRXC/ETH $0.490075312913 $0.000001402483998 0.00%
151 Dash Green Dash Green DASHG/BTC $0.35494670527 $0.322678822973 0.00%
152 Bitsum Bitsum BSM/BTC $0.304994815103 $0.000040845420630 0.00%
153 Sakura Bloom Sakura Bloom SKB/BTC $0.253241607903 $0.00126620803951 0.00%
154 TRONCLASSIC TRONCLASSIC TRXC/BTC $0.243030252745 $0.000040845420630 0.00%
155 CustomContractNetwork CustomContractNetwork CCN/ETH $0.175682394854 $0.000035062099954 0.00%
156 bitcoin2network bitcoin2network B2N/USDT $0.167315785049 $0.000033348636205 0.00%
157 Bitcoin Interest Bitcoin Interest BCI/BTC $0.164412446915 $0.0910035971624 0.00%
158 Gold Poker Gold Poker GPKR/BTC $0.0311773095665 $0.0183395938626 0.00%
159 Bitcoin Zero Bitcoin Zero BZX/BTC $0.0175620918048 $0.0129071529189 0.00%
160 BLOC.MONEY BLOC.MONEY BLOC/BTC $0.0155742451932 $0.00771978449897 0.00%
161 Superior Coin Superior Coin SUP/BTC $0.0137649067521 $0.000081690841259 0.00%
162 Bytecoin Bytecoin BCN/ETH $0.0133221457261 $0.000634690125111 0.00%
163 Bitcoin Atom Bitcoin Atom BCA/BTC $0.0044620077031 $0.118533410667 0.00%
164 Rapids Rapids RPD/BTC $0.00224144424985 $0.000081690841259 0.00%
165 Bitcoin Token Bitcoin Token BTK/LTC $0.00183213767913 $0.0000235796355 0.00%
166 Italian Lira Italian Lira ITL/LTC $0.000947351242153 $0.000007859878503 0.00%
167 DarexTravel DarexTravel DART/LTC $0.000053205331407 $0.000000604606039 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.