Stocks.Exchange trade volume and market listings in the past 24 hours

Stocks.Exchange

$12,260,098.9745 USD 1,305.22432925 BTC

Active Markets

Last updated: Oct 28, 2019 03:40:16 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Litecoin Litecoin LTC/BTC $3,836,716.37344 $58.8670832274 31.29%
2 Ethereum Ethereum ETH/BTC $3,197,202.19333 $184.919477601 26.08%
3 Aidos Kuneen Aidos Kuneen ADK/USD $680,324.994589 $2.85065281 5.55%
4 Aidos Kuneen Aidos Kuneen ADK/BTC $674,892.070171 $3.11013784033 5.50%
5 Aidos Kuneen Aidos Kuneen ADK/EUR $499,410.79088 $2.38499457071 4.07%
6 Nxt Nxt NXT/BTC $316,679.160392 $0.0132502246642 2.58%
7 Ignis Ignis IGNIS/BTC $303,432.824727 $0.0252787974091 2.47%
8 Ardor Ardor ARDR/BTC $289,134.620378 $0.0532828183306 2.36%
9 Ethereum Ethereum ETH/USDT $248,989.108702 $181.941037934 2.03%
10 Revain Revain R/USDT $223,716.243872 $0.0461799487048 1.82%
11 Bitcoin Bitcoin BTC/USD $215,738.132473 $9,495.90755271 1.76%
12 Bitcoin Bitcoin BTC/USDT $192,725.486465 $9,307.04672221 1.57%
13 Verasity Verasity VRA/ETH $144,769.078455 $0.000273404776281 1.18%
14 ZelCash ZelCash ZEL/BTC $135,530.048622 $0.0467986658353 1.11%
15 Verasity Verasity VRA/USDT $124,030.582819 $0.000300768562753 1.01%
16 Bitcoin Bitcoin BTC/RUB $104,760.360125 $9,786.16012593 0.85%
17 Litecoin Litecoin LTC/USDT $89,024.683057 $58.3339515959 0.73%
18 Max Property Group Max Property Group MPG/BTC $81,081.2864716 $0.00704799184267 0.66%
19 Aidos Kuneen Aidos Kuneen ADK/ETH $71,793.544153 $3.08382421824 0.59%
20 ZumCoin ZumCoin ZUM/USDT $71,746.8691286 $0.0026195255207 0.59%
21 HedgeTrade HedgeTrade HEDG/BTC $58,648.8065408 $0.776406781389 0.48%
22 SnowGem SnowGem XSG/BTC $55,649.317047 $0.0217078148754 0.45%
23 Ether-1 Ether-1 ETHO/BTC $45,706.1398916 $0.00902142955862 0.37%
24 Dogecoin Dogecoin DOGE/LTC $45,275.4052403 $0.00261810673479 0.37%
25 VestChain VestChain VEST/BTC $42,307.07449 $0.00451071477931 0.35%
26 Rotharium Rotharium RTH/ETH $42,025.7360074 $0.89650160115 0.34%
27 ZelCash ZelCash ZEL/ETH $39,187.7622353 $0.0476623427107 0.32%
28 Stellar Stellar XLM/BTC $38,073.1017138 $0.0654993375246 0.31%
29 SmartCash SmartCash SMART/BTC $34,060.8051368 $0.00328906285991 0.28%
30 Bitcoin Bitcoin BTC/xEUR $33,983.26471 $9,395.44616725 0.28%
31 Elitium Elitium EUM/BTC $33,766.7268714 $1.17513517323 0.28%
32 Sentivate Sentivate SNTVT/ETH $27,465.5051401 $0.00109728896789 0.22%
33 Bancacy Bancacy BNY/ETH $26,900.0395874 $0.00330654635475 0.22%
34 Max Property Group Max Property Group MPG/ETH $23,704.7990849 $0.00723880431159 0.19%
35 Block-Logic Block-Logic BLTG/BTC $20,743.8035162 $0.00601428637241 0.17%
36 TouchCon TouchCon TOC/ETH $18,418.7144979 $0.00923337472648 0.15%
37 Rotharium Rotharium RTH/BTC $15,754.5881315 $0.801215712675 0.13%
38 SINOVATE SINOVATE SIN/BTC $14,996.3550735 $0.00206741094052 0.12%
39 Dynamic Dynamic DYN/BTC $14,576.3234297 $0.117466530711 0.12%
40 wave edu coin wave edu coin WEC/BTC $13,591.5040528 $0.00319508963534 0.11%
41 Netbox Coin Netbox Coin NBX/BTC $11,235.7336215 $0.0209560290789 0.09%
42 Ethereum Classic Ethereum Classic ETC/BTC $10,281.9781675 $4.84159450302 0.08%
43 Netbox Coin Netbox Coin NBX/ETH $10,242.4038597 $0.0214668622665 0.08%
44 XRP XRP XRP/USDT $10,203.4124823 $0.292126583421 0.08%
45 Bitcoinus Bitcoinus BITS/USDT $9,720.52375092 $0.000003571289061 0.08%
46 Boolberry Boolberry BBR/BTC $5,479.72376171 $0.166614527161 0.04%
47 Vitae Vitae VITAE/BTC $5,169.29046016 $0.645032213441 0.04%
48 X-CASH X-CASH XCASH/LTC $4,167.88855421 $0.000039944190704 0.03%
49 ILCoin ILCoin ILC/BTC $3,932.19918549 $0.0618343817664 0.03%
50 bitCEO bitCEO BCEO/ETH $3,388.23738221 $0.0438291710486 0.03%
51 DAPS Token DAPS Token DAPS/BTC $3,232.70719072 $0.000187946449138 0.03%
52 TRON TRON TRX/BTC $3,126.65221612 $0.0201102700578 0.03%
53 Upfiring Upfiring UFR/BTC $2,545.80958747 $0.022459600672 0.02%
54 DOWCOIN DOWCOIN DOW/ETH $2,532.36214671 $0.00484605378629 0.02%
55 DAPS Token DAPS Token DAPS/ETH $2,522.03157937 $0.000225696560285 0.02%
56 X-CASH X-CASH XCASH/ETH $2,456.84863565 $0.000040368490458 0.02%
57 Halo Platform Halo Platform HALO/ETH $2,106.3879035 $0.000229366423054 0.02%
58 GoldenPyrex GoldenPyrex GPYX/BTC $1,972.63431552 $0.0514033538392 0.02%
59 Dogecoin Dogecoin DOGE/BTC $1,584.45985401 $0.00263125028793 0.01%
60 DABANKING DABANKING DAB/USDT $1,542.39133695 $0.205174057809 0.01%
61 BitCash BitCash BITC/BTC $1,484.65512077 $0.0328906285991 0.01%
62 x42 Protocol x42 Protocol X42/BTC $1,459.68090649 $0.00761183119009 0.01%
63 Callisto Network Callisto Network CLO/BTC $1,325.76378528 $0.00103370547026 0.01%
64 MicroBitcoin MicroBitcoin MBC/ETH $1,272.77848857 $0.00009725136338 0.01%
65 BitcoiNote BitcoiNote BTCN/BTC $1,230.6346594 $0.00648415249526 0.01%
66 Voltz Voltz VOLTZ/USDT $1,164.00110909 $0.331034037205 0.01%
67 Advanced Internet Blocks Advanced Internet Blocks AIB/ETH $1,090.42798856 $0.00324291173128 0.01%
68 Quasarcoin Quasarcoin QAC/BTC $1,042.05070366 $0.00460468800388 0.01%
69 BitcoiNote BitcoiNote BTCN/ETH $913.183227339 $0.00780763304077 0.01%
70 Repme Repme RPM/ETH $874.42032829 $0.000001834931384 0.01%
71 Maincoin Maincoin MNC/BTC $736.59291205 $0.00131562514397 0.01%
72 Lunes Lunes LUNES/ETH $652.341231932 $0.00337810867874 0.01%
73 Exosis Exosis EXO/BTC $533.467687396 $0.208902478217 0.00%
74 Zcash Zcash ZEC/BTC $456.348022205 $39.6302003188 0.00%
75 PENG PENG PENG/LTC $438.917059195 $0.000023496582767 0.00%
76 CloakCoin CloakCoin CLOAK/BTC $415.749430486 $0.230798239541 0.00%
77 Graft Graft GRFT/BTC $414.710151074 $0.000563839347414 0.00%
78 XRP XRP XRP/BTC $385.173252269 $0.287370120732 0.00%
79 uPlexa uPlexa UPX/ETH $352.04788244 $0.00012844519691 0.00%
80 Semux Semux SEM/BTC $351.743320512 $0.0940671977935 0.00%
81 Azart Azart AZART/BTC $317.926590082 $0.00009397322457 0.00%
82 CENTERCOIN CENTERCOIN CENT/BTC $313.010350841 $0.00206741094052 0.00%
83 Monero Monero XMR/BTC $312.935631338 $56.6435827609 0.00%
84 EUNO EUNO EUNO/BTC $268.501913826 $0.00516852735129 0.00%
85 CROAT CROAT CROAT/BTC $241.38175712 $0.00234933061422 0.00%
86 DogeCash DogeCash DOGEC/BTC $231.32384721 $0.0515913002884 0.00%
87 Litecoin Cash Litecoin Cash LCC/BTC $222.160807508 $0.0081756705375 0.00%
88 Waves Waves WAVES/BTC $184.808347644 $0.975254124577 0.00%
89 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/LTC $178.527595626 $0.000002349658277 0.00%
90 Wavesbet Wavesbet WBET/LTC $178.003467623 $0.000005286731123 0.00%
91 General Attention Currency General Attention Currency XAC/BTC $175.194469098 $2.33335516605 0.00%
92 Quasarcoin Quasarcoin QAC/LTC $166.646803292 $0.00482149878375 0.00%
93 Callisto Network Callisto Network CLO/USDT $158.959334222 $0.00101821752677 0.00%
94 TRONCLASSIC TRONCLASSIC TRXC/ETH $142.964188741 $0.000001834931384 0.00%
95 Webchain Webchain WEB/BTC $127.220322911 $0.000375892898276 0.00%
96 BitCoin One BitCoin One BTCONE/BTC $120.507035973 $0.000281919673707 0.00%
97 Quasarcoin Quasarcoin QAC/ETH $120.397745385 $0.00623693177569 0.00%
98 TRON TRON TRX/ETH $117.065491437 $0.0212778643339 0.00%
99 Bitblocks Bitblocks BBK/BTC $105.22570819 $0.000563839347414 0.00%
100 Bytecoin Bytecoin BCN/BTC $99.4309873437 $0.000375892898276 0.00%
101 Bitcoin Confidential Bitcoin Confidential BC/BTC $99.1342117515 $0.000187946449138 0.00%
102 Bitcoiin Bitcoiin B2G/BTC $97.6145167705 $0.00093973224569 0.00%
103 Pirl Pirl PIRL/BTC $94.4355638461 $0.0100551350289 0.00%
104 BitcoinZ BitcoinZ BTCZ/BTC $93.7166857111 $0.00009397322457 0.00%
105 SHIELD SHIELD XSH/BTC $92.5508579199 $0.000657812571983 0.00%
106 Callisto Network Callisto Network CLO/LTC $86.7649503182 $0.000999779596728 0.00%
107 Benz Benz BENZ/ETH $81.7790388714 $0.000077067118146 0.00%
108 BLAST BLAST BLAST/BTC $73.9712645527 $0.0015035715931 0.00%
109 Ellaism Ellaism ELLA/BTC $71.9420962307 $0.00178549126681 0.00%
110 Provoco Token Provoco Token VOCO/USDT $69.264767208 $0.000006002166489 0.00%
111 EagleX EagleX EGX/BTC $67.259684298 $0.000469866122845 0.00%
112 Bitcoin Atom Bitcoin Atom BCA/BTC $61.3131577464 $0.0481142909793 0.00%
113 WXCOINS WXCOINS WXC/BTC $59.6562291628 $0.0140959836853 0.00%
114 Maincoin Maincoin MNC/ETH $58.7178043019 $0.00146611017616 0.00%
115 MicroBitcoin MicroBitcoin MBC/BTC $57.1996144191 $0.00009397322457 0.00%
116 Dero Dero DERO/BTC $57.1659329296 $0.469866122845 0.00%
117 ESBC ESBC ESBC/BTC $57.0422845132 $0.0375892898276 0.00%
118 Zenon Zenon ZNN/BTC $54.3427361674 $0.657906545207 0.00%
119 ANON ANON ANON/BTC $51.0798554512 $0.0164453142996 0.00%
120 HashBX HashBX HBX/USDT $49.9559284552 $0.00260099883347 0.00%
121 BitGreen BitGreen BITG/BTC $30.8109061776 $0.12319889741 0.00%
122 Gold Poker Gold Poker GPKR/BTC $28.4050850137 $0.00761183119009 0.00%
123 Atheios Atheios ATH/BTC $27.3574317331 $0.000469866122845 0.00%
124 GoByte GoByte GBX/BTC $27.3518221485 $0.023117413244 0.00%
125 MNPCoin MNPCoin MNP/BTC $22.5340231846 $0.00366495575819 0.00%
126 FREE Coin FREE Coin FREE/NXT $22.2221354124 $0.000000075859816 0.00%
127 CasinoCoin CasinoCoin CSC/BTC $19.3928054948 $0.000187946449138 0.00%
128 Rapids Rapids RPD/BTC $19.157609498 $0.00009397322457 0.00%
129 Dash Dash DASH/BTC $17.7454660089 $72.5583242345 0.00%
130 Nekonium Nekonium NUKO/BTC $17.454466961 $0.000751785796552 0.00%
131 Bitcoin Interest Bitcoin Interest BCI/BTC $16.692879156 $0.0318569231289 0.00%
132 BZLCOIN BZLCOIN BZL/BTC $16.5138086388 $0.00526250057586 0.00%
133 EtherGem EtherGem EGEM/BTC $15.7116498447 $0.00460468800388 0.00%
134 Bitcoin Incognito Bitcoin Incognito XBI/BTC $15.4567993569 $0.0228354935703 0.00%
135 Evimeria Evimeria EVI/LTC $15.1104774384 $0.000001135570149 0.00%
136 BlockStamp BlockStamp BST/BTC $13.9522046518 $0.0920937600776 0.00%
137 Galactrum Galactrum ORE/BTC $10.409690373 $0.00930334923233 0.00%
138 BitcoinZ BitcoinZ BTCZ/LTC $9.17044825146 $0.000091049258222 0.00%
139 Ethereum Gold Ethereum Gold ETG/LTC $7.73690465057 $0.000370658593147 0.00%
140 MoX MoX MOX/BTC $6.62255270384 $0.0015035715931 0.00%
141 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $5.59617404501 $0.000657812571983 0.00%
142 Akroma Akroma AKA/BTC $4.75011236359 $0.000281919673707 0.00%
143 Verge Verge XVG/BTC $3.95316683666 $0.00375892898276 0.00%
144 SparksPay SparksPay SPK/BTC $3.63879927219 $0.00357867750873 0.00%
145 ODUWA ODUWA OWC/BTC $1.68362429138 $0.15035715931 0.00%
146 Conceal Conceal CCX/BTC $1.06105167861 $0.15157881123 0.00%
147 BitcoinZ BitcoinZ BTCZ/ETH $0.655742799092 $0.000089911637837 0.00%
148 DeepOnion DeepOnion ONION/BTC $0.394131731575 $0.197065865787 0.00%
149 Lethean Lethean LTHN/BTC $0.331620976271 $0.000281919673707 0.00%
150 EtherInc EtherInc ETI/BTC $0.301090211519 $0.00009397322457 0.00%
151 Yocoin Yocoin YOC/BTC $0.284607651135 $0.000480438815359 0.00%
152 BZEdge BZEdge BZE/ETH $0.178689429332 $0.000088076706453 0.00%
153 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $0.165143824599 $0.000001834931384 0.00%
154 BTC Lite BTC Lite BTCL/BTC $0.13043383877 $0.00216138416509 0.00%
155 Bitcoin Cash Bitcoin Cash BCHABC/BTC $0.0546656621998 $250.909543305 0.00%
156 Bitcoin Zero Bitcoin Zero BZX/BTC $0.0328906285991 $0.00328906285991 0.00%
157 Digitex Futures Digitex Futures DGTX/ETH $0.0319357880407 $0.0367078023456 0.00%
158 InterCrone InterCrone ICR/BTC $0.0196783459232 $0.00291316996164 0.00%
159 Peony Peony PNY/BTC $0.016305931433 $0.0066459761117 0.00%
160 Beetle Coin Beetle Coin BEET/BTC $0.00943230258014 $0.00469866122845 0.00%
161 FREE Coin FREE Coin FREE/USDT $0.00800288865172 $0.000000080028887 0.00%
162 BlockStamp BlockStamp BST/ETH $0.00464886266763 $0.0948368135935 0.00%
163 UltraNote Coin UltraNote Coin XUN/LTC $0.00411927728375 $0.000045818336395 0.00%
164 GoldenPyrex GoldenPyrex GPYX/USDT $0.00101039470311 $0.0500180540733 0.00%
165 Ethereum Meta Ethereum Meta ETHM/ETH $0.000033028764920 $0.000016514382460 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.