SouthXchange trade volume and market listings in the past 24 hours

SouthXchange

$465,419.017262 USD 51.2510198048 BTC

Active Markets

Last updated: Jun 16, 2019 10:45:14 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Peercoin Peercoin PPC/BTC $29,949.2576038 $0.445092501646 6.43%
2 Bitcoin Bitcoin BTC/USD $23,552.4123299 $9,028.0073 5.06%
3 Bitcoin SV Bitcoin SV BSV/BCH $23,496.8131142 $211.571156682 5.05%
4 Bitcoin SV Bitcoin SV BSV/TUSD $20,774.2475835 $190.891169726 4.46%
5 Bitcoin SV Bitcoin SV BSV/USD $18,459.0530903 $210.4652 3.97%
6 Bitcoin SV Bitcoin SV BSV/BTC $17,743.4831519 $212.151615041 3.81%
7 Bitcoin SV Bitcoin SV BSV/USDC $17,591.0516003 $194.855771678 3.78%
8 Ethereum Ethereum ETH/BTC $13,251.6257419 $272.419207118 2.85%
9 MktCoin MktCoin MLM/BTC $13,216.6658041 $0.00127169286184 2.84%
10 NuShares NuShares NSR/USNBT $13,012.5760732 $0.00115239023897 2.80%
11 Denarius Denarius D/BTC $11,703.3595674 $0.320648271594 2.51%
12 Dash Dash DASH/BTC $10,767.8071852 $157.666661056 2.31%
13 Dash Dash DASH/USD $10,441.8856149 $155.2732 2.24%
14 Bitcoin Cash Bitcoin Cash BCH/USDC $10,343.8820619 $422.949704384 2.22%
15 Ethereum Classic Ethereum Classic ETC/BTC $10,174.2737425 $8.72453971389 2.19%
16 Ethereum Classic Ethereum Classic ETC/TUSD $9,816.17511372 $7.95065104152 2.11%
17 Ethereum Ethereum ETH/USD $9,481.00519659 $266.9069 2.04%
18 Litecoin Litecoin LTC/BTC $9,283.69959659 $137.883116875 1.99%
19 Bitcoin Bitcoin BTC/USNBT $8,695.31752941 $8,720.68093225 1.87%
20 BiblePay BiblePay BBP/BTC $8,580.49678941 $0.000545011226505 1.84%
21 Bitcoin Cash Bitcoin Cash BCH/BTC $8,546.94960428 $425.820723006 1.84%
22 Ethereum Classic Ethereum Classic ETC/USD $8,349.28789461 $8.3191 1.79%
23 Bitcoin Cash Bitcoin Cash BCH/USD $7,972.48040853 $422.6437 1.71%
24 NuShares NuShares NSR/BTC $7,927.46260042 $0.00109002245301 1.70%
25 Bitcoin Bitcoin BTC/USDC $7,735.82576535 $9,218.1292481 1.66%
26 Monero Monero XMR/USD $7,628.35167726 $184.0 1.64%
27 Winco Winco WCO/BTC $6,986.47679502 $0.00599512349155 1.50%
28 Ethereum Ethereum ETH/USNBT $6,892.57490001 $264.085613943 1.48%
29 Vertcoin Vertcoin VTC/BTC $6,710.76839903 $0.520758226925 1.44%
30 Monero Monero XMR/BTC $6,091.36365381 $95.0409652172 1.31%
31 SF Capital SF Capital SFCP/LTC $5,483.62028422 $0.00948637954786 1.18%
32 Stratis Stratis STRAT/BTC $5,426.55240098 $1.10273938163 1.17%
33 Verge Verge XVG/USD $5,328.00200308 $0.0091 1.14%
34 Teloscoin Teloscoin TELOS/BTC $5,193.5777211 $0.00263422092811 1.12%
35 Verge Verge XVG/BTC $5,044.94306612 $0.00917435564617 1.08%
36 Polis Polis POLIS/BTC $5,013.5761032 $0.636028101331 1.08%
37 Titan Coin Titan Coin TTN/BTC $4,879.44670872 $0.00263422092811 1.05%
38 Bitcoin Gold Bitcoin Gold BTG/BTC $4,515.10983224 $29.0898833795 0.97%
39 Dogecoin Dogecoin DOGE/BTC $4,301.24161161 $0.00327006735903 0.92%
40 Litecoin Litecoin LTC/USD $4,273.80067613 $135.5961 0.92%
41 GridCoin GridCoin GRC/BTC $4,070.75498984 $0.00590428828714 0.87%
42 SF Capital SF Capital SFCP/BTC $3,787.46317796 $0.00908352044175 0.81%
43 Denarius Denarius D/BCH $3,039.38637528 $3.77251862125 0.65%
44 Bitcoin Gold Bitcoin Gold BTG/USD $2,988.32432001 $23.9531 0.64%
45 IOTA IOTA IOTA/BTC $2,495.82180732 $0.454176022087 0.54%
46 Litecoin Litecoin LTC/BCH $2,411.52893937 $135.331278853 0.52%
47 Nxt Nxt NXT/BTC $2,362.20145147 $0.0369699281979 0.51%
48 AgaveCoin AgaveCoin AGVC/BTC $2,061.70432348 $0.0237988235574 0.44%
49 SHIELD SHIELD XSH/BTC $1,998.98246176 $0.00181670408835 0.43%
50 Bitcoin Bitcoin BTC/PAX $1,957.28589848 $9,403.14281633 0.42%
51 MktCoin MktCoin MLM/USD $1,816.39086956 $0.0015 0.39%
52 Dash Dash DASH/BCH $1,766.88147491 $160.817097669 0.38%
53 Bitcoin SV Bitcoin SV BSV/PAX $1,744.06730846 $198.363053477 0.37%
54 IOTA IOTA IOTA/USD $1,693.27339545 $0.455 0.36%
55 Ethereum Ethereum ETH/BCH $1,675.82294856 $270.511960416 0.36%
56 PlusOneCoin PlusOneCoin PLUS1/BTC $1,488.73939026 $0.0474159767059 0.32%
57 GCN Coin GCN Coin GCN/LTC $1,259.83281276 $0.000001355003506 0.27%
58 Litecoin Cash Litecoin Cash LCC/BTC $1,229.955038 $0.00962853166825 0.26%
59 Pesetacoin Pesetacoin PTC/BTC $952.243618513 $0.00118085765743 0.20%
60 Verge Verge XVG/BCH $824.567054403 $0.00922952015191 0.18%
61 Masari Masari MSR/BTC $779.207360529 $0.0921977324838 0.17%
62 Ethereum Ethereum ETH/USDC $754.446024529 $243.27835635 0.16%
63 Stratis Stratis STRAT/USD $629.947307385 $1.1715 0.14%
64 Monero Monero XMR/BCH $538.692729428 $98.4865797931 0.12%
65 STRAKS STRAKS STAK/BTC $513.020370058 $0.00699431074015 0.11%
66 Dero Dero DERO/BTC $503.824158978 $1.31465791353 0.11%
67 MktCoin MktCoin MLM/LTC $441.772421777 $0.00135500350634 0.09%
68 SparksPay SparksPay SPK/BTC $428.392914649 $0.0113544005522 0.09%
69 DeepOnion DeepOnion ONION/BTC $395.956576 $0.23153893606 0.09%
70 Superior Coin Superior Coin SUP/BTC $388.328852917 $0.000090835204418 0.08%
71 Dogecoin Dogecoin DOGE/LTC $372.137411367 $0.00304875788926 0.08%
72 NuBits NuBits USNBT/USD $326.653981 $0.01 0.07%
73 Bitcoin W Spectrum Bitcoin W Spectrum BWS/BTC $318.961395665 $0.00072668163534 0.07%
74 MintCoin MintCoin MINT/BTC $252.060623383 $0.000181670408835 0.05%
75 Block-Logic Block-Logic BLTG/BTC $236.644047875 $0.00981020207709 0.05%
76 Manna Manna MANNA/BTC $216.519267246 $0.00136252806626 0.05%
77 BitSend BitSend BSD/BTC $188.700758899 $0.0732131747605 0.04%
78 Carebit Carebit CARE/BTC $183.950961173 $0.000272505613252 0.04%
79 JavaScript Token JavaScript Token JS/BTC $175.157546253 $0.00136252806626 0.04%
80 Pinkcoin Pinkcoin PINK/BTC $156.754599632 $0.00190753929277 0.03%
81 Dinero Dinero DIN/BTC $153.934055267 $0.0015441984751 0.03%
82 BiblePay BiblePay BBP/USD $149.393113301 $0.0004 0.03%
83 Bitcoin Bitcoin BTC/TUSD $136.652244264 $9,196.84521178 0.03%
84 XGOX XGOX XGOX/BTC $134.163946895 $0.000090835204418 0.03%
85 SteepCoin SteepCoin STEEP/BTC $108.453911144 $0.000272505613252 0.02%
86 Bata Bata BTA/BTC $96.8792355486 $0.00999187248592 0.02%
87 Zeitcoin Zeitcoin ZEIT/LTC $81.1893820751 $0.000005420014025 0.02%
88 Manna Manna MANNA/USD $79.0074627251 $0.0013 0.02%
89 Manna Manna MANNA/DOGE $71.4810155274 $0.0010610610202 0.02%
90 Bitcoin SV Bitcoin SV BSV/DASH $66.1054544319 $881.875216707 0.01%
91 Dogecoin Dogecoin DOGE/USD $50.9074279849 $0.0034 0.01%
92 Manna Manna MANNA/BCH $42.6455707763 $0.0016125927403 0.01%
93 Dogecoin Dogecoin DOGE/DASH $40.0536698819 $0.00301601326044 0.01%
94 SmileyCoin SmileyCoin SMLY/LTC $35.5939438225 $0.000014905038570 0.01%
95 IOTA IOTA IOTA/LTC $30.3692606734 $1.81163968797 0.01%
96 XGOX XGOX XGOX/LTC $14.6135762909 $0.000033875087658 0.00%
97 Manna Manna MANNA/LTC $10.4691943043 $0.00102980266482 0.00%
98 Zeitcoin Zeitcoin ZEIT/DASH $9.87926795471 $0.000001587375400 0.00%
99 Dash Dash DASH/USDC $9.35558644686 $155.926440781 0.00%
100 Manna Manna MANNA/BSV $8.86081267381 $0.00211813756632 0.00%
101 Litecoin Cash Litecoin Cash LCC/USD $7.18230396356 $0.0022 0.00%
102 Manna Manna MANNA/DASH $6.77651771693 $0.000812736204918 0.00%
103 XGOX XGOX XGOX/USD $6.3767 $0.0001 0.00%
104 STRAKS STRAKS STAK/USD $3.95999603208 $999,998.998 0.00%
105 Zeitcoin Zeitcoin ZEIT/DOGE $0.872098094242 $0.00000356183053 0.00%
106 Phantomx Phantomx PNX/BTC $0.865028446139 $0.00036334081767 0.00%
107 Masari Masari MSR/USD $0.0958091323051 $0.05 0.00%
108 Manna Manna MANNA/DAI $0.0213326618029 $0.000001614661794 0.00%
109 Litecoin Litecoin LTC/TUSD $0.00178257570271 $22.031586982 0.00%
110 GridCoin GridCoin GRC/BCH $ $0.0107391814407 0.00%
111 Phantomx Phantomx PNX/LTC $ $0.000051490133241 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.