OKEx trade volume and market listings in the past 24 hours

OKEx

$995,588,537.43 USD 106,802.809502 BTC

Active Markets

Last updated: Oct 29, 2019 05:15:05 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $221,406,135.76 $9,322.99168617 22.24%
2 Bitcoin Cash Bitcoin Cash BCH/USDT $121,006,948.92 $289.505123049 12.15%
3 Ethereum Ethereum ETH/USDT $49,449,028.1512 $186.138300619 4.97%
4 TRON TRON TRX/USDT $42,459,851.4442 $0.0217356401336 4.26%
5 TRON TRON TRX/BTC $35,501,749.6224 $0.0217189887223 3.57%
6 EOS EOS EOS/USDT $33,454,643.4766 $3.34945811021 3.36%
7 Molecular Future Molecular Future MOF/USDT $26,826,073.5838 $0.740492148683 2.69%
8 Bitcoin SV Bitcoin SV BSV/USDT $26,307,741.5616 $138.725997705 2.64%
9 OKB OKB OKB/USDT $25,412,444.4955 $2.9694705414 2.55%
10 XRP XRP XRP/USDT $22,815,650.8122 $0.301251262271 2.29%
11 Ethereum Classic Ethereum Classic ETC/USDT $22,335,353.7861 $4.85721417893 2.24%
12 Ethereum Ethereum ETH/BTC $21,898,861.8137 $186.136116315 2.20%
13 Litecoin Litecoin LTC/USDT $21,261,300.253 $59.3204028892 2.14%
14 Bitcoin Cash Bitcoin Cash BCH/BTC $18,200,919.1058 $289.648686009 1.83%
15 Ethereum Classic Ethereum Classic ETC/BTC $17,454,929.296 $4.85949550159 1.75%
16 EOS EOS EOS/BTC $13,050,079.9919 $3.34970405713 1.31%
17 XRP XRP XRP/BTC $12,031,171.2962 $0.301305506921 1.21%
18 TrueChain TrueChain TRUE/BTC $10,766,795.8996 $0.306807526391 1.08%
19 Litecoin Litecoin LTC/BTC $10,528,103.8689 $59.2912538843 1.06%
20 Origin Sport Origin Sport ORS/USDT $10,418,232.3559 $0.0266969275272 1.05%
21 OKB OKB OKB/BTC $9,887,915.9263 $2.97295560527 0.99%
22 Ethereum Classic Ethereum Classic ETC/ETH $9,196,438.41119 $4.85240358757 0.92%
23 EOS EOS EOS/ETH $8,689,047.57684 $3.34392283982 0.87%
24 TRON TRON TRX/ETH $8,686,335.78961 $0.0216797664115 0.87%
25 NEO NEO NEO/USDT $8,516,549.90981 $10.5982853637 0.86%
26 Pledge Coin Pledge Coin PLG/USDK $7,313,501.14044 $0.00601218233429 0.73%
27 Origin Sport Origin Sport ORS/BTC $6,723,288.19148 $0.0266521553321 0.68%
28 Ontology Ontology ONT/USDT $6,619,392.44168 $0.85722243877 0.66%
29 Pledge Coin Pledge Coin PLG/USDT $6,462,193.52835 $0.00612158847756 0.65%
30 OKB OKB OKB/ETH $5,974,157.94902 $2.97120597526 0.60%
31 Bytom Bytom BTM/USDT $5,575,518.68346 $0.112081866912 0.56%
32 Bitcoin SV Bitcoin SV BSV/BTC $5,410,608.06657 $138.790772501 0.54%
33 NEO NEO NEO/BTC $5,005,640.00265 $10.6030443011 0.50%
34 Origin Sport Origin Sport ORS/ETH $4,490,987.11938 $0.0267187429956 0.45%
35 Eminer Eminer EM/USDT $4,421,020.76342 $0.0209254298939 0.44%
36 Measurable Data Token Measurable Data Token MDT/USDT $4,252,499.7416 $0.0134844990631 0.43%
37 Wirex Token Wirex Token WXT/USDT $3,970,232.50213 $0.0200051911032 0.40%
38 TrueChain TrueChain TRUE/USDT $3,592,072.6185 $0.307079683433 0.36%
39 HYCON HYCON HYC/USDT $3,107,935.52001 $0.00459119135817 0.31%
40 Ontology Ontology ONT/BTC $3,005,657.69117 $0.857009473414 0.30%
41 Paxos Standard Paxos Standard PAX/USDT $2,882,906.66224 $0.998659139869 0.29%
42 Bitcoin Bitcoin BTC/KRW $2,761,301.32339 $9,266.11182346 0.28%
43 HYCON HYCON HYC/BTC $2,653,479.77743 $0.00456947379731 0.27%
44 NEO NEO NEO/ETH $2,534,226.69522 $10.5890889928 0.25%
45 YOU COIN YOU COIN YOU/USDT $2,480,030.40314 $0.0533138342899 0.25%
46 YOU COIN YOU COIN YOU/BTC $2,333,422.80237 $0.0534348670584 0.23%
47 Qtum Qtum QTUM/USDT $2,254,550.25073 $2.28962957385 0.23%
48 BitTorrent BitTorrent BTT/USDT $2,252,624.54937 $0.000468121471814 0.23%
49 Bytom Bytom BTM/BTC $2,182,005.294 $0.112465008154 0.22%
50 Crypto.com Coin Crypto.com Coin CRO/USDT $2,128,614.69543 $0.0365094737633 0.21%
51 IOST IOST IOST/USDT $1,905,974.76907 $0.00549142495782 0.19%
52 Exchange Union Exchange Union XUC/USDT $1,804,403.11921 $1.18640785837 0.18%
53 Ethereum Ethereum ETH/KRW $1,779,397.20122 $185.527807447 0.18%
54 WinToken WinToken WIN/BTC $1,689,795.4717 $0.00142026705986 0.17%
55 Measurable Data Token Measurable Data Token MDT/BTC $1,673,639.34038 $0.0134752849737 0.17%
56 Wirex Token Wirex Token WXT/BTC $1,639,134.2977 $0.0197699682659 0.16%
57 XRP XRP XRP/ETH $1,568,765.98197 $0.300395735111 0.16%
58 WinToken WinToken WIN/USDT $1,568,497.57251 $0.00141236649188 0.16%
59 Decentraland Decentraland MANA/USDT $1,550,428.49379 $0.0313949207942 0.16%
60 Tripio Tripio TRIO/USDT $1,431,824.36569 $0.00205053208807 0.14%
61 Gifto Gifto GTO/BTC $1,421,467.69161 $0.0140814396611 0.14%
62 Dash Dash DASH/USDT $1,412,549.97157 $72.4882725345 0.14%
63 Nebulas Nebulas NAS/USDT $1,385,902.24971 $0.587904886211 0.14%
64 StarChain StarChain STC/USDT $1,355,610.23318 $0.00565146648664 0.14%
65 Decentraland Decentraland MANA/BTC $1,301,043.34078 $0.0315200437447 0.13%
66 Egretia Egretia EGT/USDT $1,281,380.82931 $0.00233660632085 0.13%
67 Arcblock Arcblock ABT/USDT $1,275,846.7799 $0.161441892202 0.13%
68 Kcash Kcash KCASH/USDT $1,247,796.5527 $0.0082621439256 0.13%
69 YOU COIN YOU COIN YOU/ETH $1,239,935.41483 $0.0532702615913 0.12%
70 Wirex Token Wirex Token WXT/OKB $1,225,174.84984 $0.0201963294862 0.12%
71 CyberMiles CyberMiles CMT/USDT $1,190,881.99404 $0.0197051132366 0.12%
72 HYCON HYCON HYC/ETH $1,181,777.04672 $0.00458938075098 0.12%
73 High Performance Blockchain High Performance Blockchain HPB/USDT $1,140,782.41054 $0.205253260718 0.11%
74 Lambda Lambda LAMB/USDT $1,104,708.00316 $0.0363094218522 0.11%
75 Stellar Stellar XLM/USDT $1,098,762.30785 $0.0667891945559 0.11%
76 TrueChain TrueChain TRUE/ETH $1,078,217.4612 $0.306578066361 0.11%
77 OmiseGO OmiseGO OMG/BTC $1,005,569.71117 $1.06496715848 0.10%
78 Echoin Echoin EC/USDK $964,425.056655 $0.0232438726698 0.10%
79 Zcash Zcash ZEC/USDT $935,217.746437 $38.4937723114 0.09%
80 Aeternity Aeternity AE/USDT $925,535.326115 $0.221964089692 0.09%
81 MCO MCO MCO/USDT $908,287.105993 $4.20931899821 0.09%
82 Qtum Qtum QTUM/BTC $900,746.256509 $2.28473689866 0.09%
83 Bitcoin Gold Bitcoin Gold BTG/USDT $861,036.736434 $8.19212575674 0.09%
84 IoT Chain IoT Chain ITC/USDT $852,567.646998 $0.128633378793 0.09%
85 Eminer Eminer EM/USDK $828,732.844807 $0.0202571756393 0.08%
86 Wirex Token Wirex Token WXT/USDK $825,416.517598 $0.0195783808596 0.08%
87 Bitcoin SV Bitcoin SV BSV/KRW $797,522.201612 $138.075173409 0.08%
88 FairGame FairGame FAIR/USDT $776,680.415017 $0.00271070339448 0.08%
89 MCO MCO MCO/BTC $769,639.259351 $4.2151064416 0.08%
90 Zilliqa Zilliqa ZIL/USDT $744,082.604837 $0.00558144831778 0.07%
91 EOS EOS EOS/KRW $741,424.21158 $3.34481111764 0.07%
92 Civic Civic CVC/USDT $733,878.449835 $0.0424931252788 0.07%
93 Bitcoin Bitcoin BTC/USDK $721,031.155736 $9,115.43812561 0.07%
94 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $714,861.567294 $0.0329188622541 0.07%
95 Hedera Hashgraph Hedera Hashgraph HBAR/USDK $660,818.131755 $0.0323882080589 0.07%
96 En-Tan-Mo En-Tan-Mo ETM/USDT $658,969.870166 $0.0429111349163 0.07%
97 Algorand Algorand ALGO/USDT $657,019.265003 $0.227058919021 0.07%
98 Tether Tether USDT/USDK $650,702.058808 $0.977010452841 0.07%
99 SwftCoin SwftCoin SWFTC/USDT $640,934.939981 $0.00120431250441 0.06%
100 SwftCoin SwftCoin SWFTC/ETH $640,668.311546 $0.00121330592323 0.06%
101 aelf aelf ELF/USDT $640,081.238467 $0.0881228668094 0.06%
102 Cosmos Cosmos ATOM/USDT $636,030.501159 $3.10080462099 0.06%
103 Bitcoin Diamond Bitcoin Diamond BCD/USDT $626,164.600502 $0.517134190016 0.06%
104 Exchange Union Exchange Union XUC/BTC $620,323.883312 $1.18545205942 0.06%
105 Stellar Stellar XLM/BTC $609,043.38639 $0.0667702701811 0.06%
106 SelfSell SelfSell SSC/USDT $589,426.259762 $0.00304078904768 0.06%
107 Measurable Data Token Measurable Data Token MDT/ETH $585,381.086805 $0.0134704358398 0.06%
108 OmiseGO OmiseGO OMG/USDT $581,808.904589 $1.06382788933 0.06%
109 Cardano Cardano ADA/USDT $553,009.586646 $0.0430930282239 0.06%
110 NEM NEM XEM/USDT $548,461.611039 $0.0423931414546 0.06%
111 IOST IOST IOST/BTC $544,374.407064 $0.00550201947023 0.05%
112 Egretia Egretia EGT/ETH $539,341.680232 $0.00232070305991 0.05%
113 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $539,331.669665 $0.0329085393647 0.05%
114 VITE VITE VITE/BTC $500,231.281586 $0.0131488939882 0.05%
115 Litecoin Litecoin LTC/ETH $499,718.483494 $59.2431663122 0.05%
116 TrueUSD TrueUSD TUSD/BTC $496,316.454638 $0.998756415698 0.05%
117 SwftCoin SwftCoin SWFTC/BTC $492,673.309411 $0.00120298391807 0.05%
118 Litecoin Litecoin LTC/OKB $490,920.221925 $59.4097057985 0.05%
119 Loopring Loopring LRC/USDT $489,606.309076 $0.0340944840472 0.05%
120 Chainlink Chainlink LINK/USDT $466,414.936279 $2.66579174045 0.05%
121 Achain Achain ACT/USDT $458,492.036844 $0.00989839859436 0.05%
122 BitKan BitKan KAN/USDT $457,278.892455 $0.00300077866547 0.05%
123 Tripio Tripio TRIO/BTC $431,843.79674 $0.0020422750237 0.04%
124 INT Chain INT Chain INT/BTC $424,701.876203 $0.0212620413426 0.04%
125 Echoin Echoin EC/USDT $423,895.279015 $0.0240762474926 0.04%
126 NEO NEO NEO/OKB $393,037.066312 $10.5749276321 0.04%
127 VNT Chain VNT Chain VNT/USDT $385,673.646793 $0.00195150639211 0.04%
128 Gemini Dollar Gemini Dollar GUSD/USDT $364,192.747393 $0.995158231426 0.04%
129 Monero Monero XMR/USDT $352,301.053215 $60.4902136322 0.04%
130 Cortex Cortex CTXC/ETH $351,495.251456 $0.0763658092571 0.04%
131 SelfSell SelfSell SSC/BTC $349,369.79539 $0.00304942435045 0.04%
132 Paxos Standard Paxos Standard PAX/BTC $342,217.072815 $1.00062150704 0.03%
133 Dash Dash DASH/BTC $339,160.970164 $72.5520533533 0.03%
134 Cosmos Cosmos ATOM/BTC $332,836.063695 $3.11274420164 0.03%
135 OneRoot Network OneRoot Network RNT/USDT $314,414.239777 $0.0116030108398 0.03%
136 Cube Cube AUTO/KRW $309,066.825701 $0.000573885646304 0.03%
137 Gifto Gifto GTO/USDT $296,364.790945 $0.0140036337722 0.03%
138 IPChain IPChain IPC/USDT $279,519.063324 $0.066317208507 0.03%
139 En-Tan-Mo En-Tan-Mo ETM/USDK $272,368.874831 $0.0418913349744 0.03%
140 Cosmos Cosmos ATOM/ETH $262,107.16491 $3.1005261778 0.03%
141 Asch Asch XAS/USDT $260,653.964898 $0.0701886445782 0.03%
142 LightChain LightChain LIGHT/USDT $248,146.314296 $0.00001240321848 0.02%
143 Utrust Utrust UTK/USDT $244,911.69432 $0.0215055804359 0.02%
144 Zipper Zipper ZIP/USDT $233,103.620122 $0.000275071377668 0.02%
145 OFCOIN OFCOIN OF/USDT $229,098.665671 $0.000215055804359 0.02%
146 WinToken WinToken WIN/ETH $226,246.148354 $0.00141211715415 0.02%
147 Cred Cred LBA/USDT $225,420.754333 $0.0156040490605 0.02%
148 OFCOIN OFCOIN OF/BTC $216,506.285167 $0.000214485504772 0.02%
149 OFCOIN OFCOIN OF/ETH $213,549.19728 $0.000213675622009 0.02%
150 PumaPay PumaPay PMA/BTC $208,575.01493 $0.000258315151399 0.02%
151 ugChain ugChain UGC/USDT $203,727.872877 $0.00293076049661 0.02%
152 Acute Angle Cloud Acute Angle Cloud AAC/BTC $196,463.357184 $0.00216350596118 0.02%
153 Mithril Mithril MITH/USDT $192,685.849652 $0.0133034520836 0.02%
154 LinkEye LinkEye LET/USDT $191,339.437013 $0.00453517682308 0.02%
155 CIChain CIChain CIC/USDT $184,754.93287 $0.000802208163236 0.02%
156 CIChain CIChain CIC/BTC $184,396.295245 $0.000801989278712 0.02%
157 Loopring Loopring LRC/BTC $182,844.600153 $0.0340379170616 0.02%
158 LinkEye LinkEye LET/BTC $180,865.855667 $0.00460677562423 0.02%
159 HyperCash HyperCash HC/USDT $176,472.405287 $1.74571757028 0.02%
160 Ethereum Classic Ethereum Classic ETC/OKB $174,684.418288 $4.87159587548 0.02%
161 ProChain ProChain PRA/USDT $170,976.626927 $0.0428111089607 0.02%
162 V Systems V Systems VSYS/USDT $170,144.452093 $0.0709184024607 0.02%
163 IOTA IOTA IOTA/USDT $169,781.332669 $0.278954869477 0.02%
164 ChatCoin ChatCoin CHAT/USDT $162,522.32359 $0.00222057621245 0.02%
165 Zcash Zcash ZEC/BTC $162,486.52109 $38.2343725898 0.02%
166 0x 0x ZRX/BTC $162,312.835492 $0.283400630001 0.02%
167 Cai Token Cai Token CAI/USDT $160,963.573605 $0.00010572743498 0.02%
168 Mithril Mithril MITH/BTC $158,492.24972 $0.0133354031228 0.02%
169 ChatCoin ChatCoin CHAT/BTC $157,050.350184 $0.00224743507174 0.02%
170 YEE YEE YEE/USDT $156,362.778213 $0.0015614051656 0.02%
171 Gifto Gifto GTO/ETH $155,999.465923 $0.0141187853237 0.02%
172 USD Coin USD Coin USDC/USDT $151,467.016303 $0.991357245117 0.02%
173 Cortex Cortex CTXC/USDT $151,215.616113 $0.076219778103 0.02%
174 Bitcoin Cash Bitcoin Cash BCH/USDK $148,385.896621 $283.173787945 0.01%
175 Asch Asch XAS/BTC $147,061.274435 $0.0706869620074 0.01%
176 Cardano Cardano ADA/BTC $141,213.987701 $0.0430836100889 0.01%
177 ICON ICON ICX/USDT $137,868.537489 $0.171344461799 0.01%
178 EOS EOS EOS/OKB $135,636.152539 $3.35664837762 0.01%
179 Blockcloud Blockcloud BLOC/USDT $132,123.139447 $0.0025606644612 0.01%
180 Cortex Cortex CTXC/BTC $132,033.929275 $0.0755361995066 0.01%
181 PumaPay PumaPay PMA/USDK $128,454.82954 $0.000255032895793 0.01%
182 TenX TenX PAY/USDT $127,304.801469 $0.0778873990405 0.01%
183 XRP XRP XRP/OKB $126,296.83742 $0.302989499572 0.01%
184 0x 0x ZRX/USDT $119,955.326431 $0.282954222445 0.01%
185 Gas Gas GAS/BTC $119,816.822884 $1.7252094949 0.01%
186 Status Status SNT/USDT $119,013.431753 $0.0130978809683 0.01%
187 Cube Cube AUTO/ETH $115,494.781598 $0.000574137106094 0.01%
188 CyberMiles CyberMiles CMT/BTC $115,126.818441 $0.0198632228332 0.01%
189 Tripio Tripio TRIO/ETH $115,023.733002 $0.00204385377574 0.01%
190 Insolar Insolar INS/BTC $113,345.125554 $0.199564774005 0.01%
191 TokenClub TokenClub TCT/USDT $112,707.661399 $0.0155040231049 0.01%
192 Achain Achain ACT/BTC $112,671.284202 $0.00988498413296 0.01%
193 Civic Civic CVC/ETH $112,396.421332 $0.04217058248 0.01%
194 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $111,776.994196 $0.0109996494112 0.01%
195 INT Chain INT Chain INT/USDT $109,929.183879 $0.0212055025693 0.01%
196 TrueUSD TrueUSD TUSD/USDT $102,236.292124 $0.99975942538 0.01%
197 Kcash Kcash KCASH/BTC $98,770.8026257 $0.008299656489 0.01%
198 Nebulas Nebulas NAS/BTC $96,635.242767 $0.58750377394 0.01%
199 Algorand Algorand ALGO/ETH $93,386.8368945 $0.226867769107 0.01%
200 Arcblock Arcblock ABT/ETH $92,988.839489 $0.161278643395 0.01%
201 Monero Monero XMR/BTC $89,655.5457505 $60.6154687399 0.01%
202 CIChain CIChain CIC/ETH $87,545.3191799 $0.000800819070312 0.01%
203 Fusion Fusion FSN/USDT $83,161.0579005 $0.550142755337 0.01%
204 Egretia Egretia EGT/BTC $79,334.2130212 $0.00235001509576 0.01%
205 THETA THETA THETA/USDT $79,170.0434769 $0.101626370804 0.01%
206 Delphy Delphy DPY/USDT $78,887.6462743 $0.0458118876262 0.01%
207 Qtum Qtum QTUM/ETH $75,775.8822769 $2.28501394055 0.01%
208 Bytom Bytom BTM/ETH $75,338.946048 $0.111835641643 0.01%
209 High Performance Blockchain High Performance Blockchain HPB/BTC $73,895.4610101 $0.206092593716 0.01%
210 Algorand Algorand ALGO/BTC $73,572.3563956 $0.227541144193 0.01%
211 XRP XRP XRP/KRW $73,279.2192003 $0.302360646486 0.01%
212 ugChain ugChain UGC/BTC $72,489.5065183 $0.00288156612933 0.01%
213 Merculet Merculet MVP/USDT $70,983.5985873 $0.000708183765052 0.01%
214 Nebulas Nebulas NAS/ETH $69,834.7746176 $0.590759701702 0.01%
215 Cai Token Cai Token CAI/ETH $65,272.4384262 $0.00010609459145 0.01%
216 Ontology Ontology ONT/ETH $64,257.9002884 $0.852844439149 0.01%
217 Dash Dash DASH/OKB $62,419.6391331 $72.4798410742 0.01%
218 Genaro Network Genaro Network GNX/ETH $61,164.0893327 $0.0118895034305 0.01%
219 aelf aelf ELF/ETH $60,721.6725515 $0.0882573221342 0.01%
220 BANKEX BANKEX BKX/USDT $60,282.9536329 $0.00650168710852 0.01%
221 Hi Mutual Society Hi Mutual Society HMC/BTC $59,806.4589477 $0.00960522043109 0.01%
222 SDChain SDChain SDA/ETH $59,545.2797556 $0.00117057079883 0.01%
223 Genaro Network Genaro Network GNX/BTC $58,485.0241805 $0.0116568209115 0.01%
224 NULS NULS NULS/USDT $58,345.7286532 $0.400603951841 0.01%
225 Hi Mutual Society Hi Mutual Society HMC/USDT $58,030.4518924 $0.00963249951617 0.01%
226 Delphy Delphy DPY/BTC $57,098.9292896 $0.0464407745115 0.01%
227 V Systems V Systems VSYS/BTC $55,809.395582 $0.0710599802766 0.01%
228 Insolar Insolar INS/USDT $55,452.2759574 $0.202052430142 0.01%
229 INT Chain INT Chain INT/ETH $53,348.7643426 $0.0213675622009 0.01%
230 CyberVein CyberVein CVT/BTC $52,505.7385611 $0.00596829230669 0.01%
231 Maker Maker MKR/BTC $48,405.6109425 $503.574663377 0.00%
232 Cai Token Cai Token CAI/BTC $48,272.9282364 $0.00010537766104 0.00%
233 CyberVein CyberVein CVT/USDT $48,025.8693493 $0.00620160924198 0.00%
234 ACE (TokenStars) ACE (TokenStars) ACE/BTC $46,757.0784265 $0.0283493884568 0.00%
235 BitKan BitKan KAN/ETH $46,573.9339013 $0.00299703285479 0.00%
236 Ethereum Classic Ethereum Classic ETC/USDK $44,390.8203822 $4.7845334899 0.00%
237 THETA THETA THETA/BTC $43,890.2894569 $0.101647478348 0.00%
238 Decentraland Decentraland MANA/ETH $43,457.589682 $0.0315814934872 0.00%
239 Qtum Qtum QTUM/KRW $43,325.0428985 $2.32980441485 0.00%
240 Chainlink Chainlink LINK/BTC $42,424.5558623 $2.67640608128 0.00%
241 Civic Civic CVC/BTC $41,665.7839413 $0.0428971009544 0.00%
242 Stellar Stellar XLM/ETH $41,285.4776886 $0.0666926833054 0.00%
243 LightChain LightChain LIGHT/ETH $39,205.2943259 $0.000012448927543 0.00%
244 TopChain TopChain TOPC/USDT $38,336.8778614 $0.00757196483254 0.00%
245 Bitcoin SV Bitcoin SV BSV/USDK $37,896.9348022 $137.223213246 0.00%
246 IOTA IOTA IOTA/BTC $36,521.0382769 $0.278831156203 0.00%
247 YOYOW YOYOW YOYO/USDT $34,709.8705554 $0.0126979456716 0.00%
248 XRP XRP XRP/USDK $34,357.1066124 $0.294402993015 0.00%
249 MCO MCO MCO/ETH $34,345.3602065 $4.19848089889 0.00%
250 Hi Mutual Society Hi Mutual Society HMC/ETH $33,222.8581718 $0.00995914203451 0.00%
251 Gas Gas GAS/USDT $32,644.9281627 $1.71972177599 0.00%
252 Ethereum Ethereum ETH/USDK $32,626.6537315 $181.93639509 0.00%
253 Dash Dash DASH/ETH $31,680.0686171 $72.4516615295 0.00%
254 Aeternity Aeternity AE/BTC $30,932.2857807 $0.222039124722 0.00%
255 Status Status SNT/BTC $30,046.322405 $0.0131488939882 0.00%
256 Primas Primas PST/USDT $29,476.7350466 $0.054991103302 0.00%
257 Acute Angle Cloud Acute Angle Cloud AAC/USDT $29,406.1795626 $0.00216056063914 0.00%
258 IOST IOST IOST/ETH $29,400.6781282 $0.00548124421675 0.00%
259 Maker Maker MKR/USDT $29,195.4166395 $523.215351963 0.00%
260 Viberate Viberate VIB/USDT $29,138.1496296 $0.0235961825078 0.00%
261 aelf aelf ELF/BTC $28,845.3626025 $0.0885918389275 0.00%
262 Zipper Zipper ZIP/BTC $28,700.8848308 $0.000270438245147 0.00%
263 InsurChain InsurChain INSUR/USDT $26,701.6179103 $0.000180046719928 0.00%
264 TopChain TopChain TOPC/ETH $26,108.8270203 $0.00759813578604 0.00%
265 Cred Cred LBA/BTC $25,971.6552309 $0.0164128038434 0.00%
266 EOS EOS EOS/USDK $25,399.1069211 $3.27566966536 0.00%
267 Zcash Zcash ZEC/ETH $24,555.243002 $38.455112658 0.00%
268 FairGame FairGame FAIR/ETH $24,352.387495 $0.00277731369196 0.00%
269 HyperCash HyperCash HC/BTC $23,446.5264919 $1.76251132182 0.00%
270 QunQun QunQun QUN/USDT $22,334.0062193 $0.00685177795283 0.00%
271 QunQun QunQun QUN/BTC $22,043.6470127 $0.00698476709018 0.00%
272 Siacoin Siacoin SC/BTC $21,816.1930973 $0.00196767136986 0.00%
273 Waves Waves WAVES/USDT $21,412.106857 $0.819867358321 0.00%
274 TRON TRON TRX/OKB $20,706.4795983 $0.0213874940875 0.00%
275 All Sports All Sports SOC/USDT $19,564.2005545 $0.0051013237313 0.00%
276 OKB OKB OKB/USDK $19,295.0937817 $2.89185970279 0.00%
277 Populous Populous PPT/USDT $18,987.3391463 $0.54991103302 0.00%
278 ProChain ProChain PRA/ETH $18,445.946021 $0.0429136764444 0.00%
279 Kcash Kcash KCASH/ETH $18,077.1104632 $0.00826831754731 0.00%
280 ICON ICON ICX/BTC $17,946.6563479 $0.171588403817 0.00%
281 Loopring Loopring LRC/ETH $17,687.5808795 $0.0339965488715 0.00%
282 Zilliqa Zilliqa ZIL/BTC $17,666.2928796 $0.00559527403753 0.00%
283 UNUS SED LEO UNUS SED LEO LEO/USDT $16,757.5507667 $0.9484461102 0.00%
284 Monero Monero XMR/ETH $15,967.5009317 $60.3763846079 0.00%
285 OmiseGO OmiseGO OMG/KRW $15,642.6665905 $1.07068217594 0.00%
286 Insolar Insolar INS/ETH $15,411.3258189 $0.2024931053 0.00%
287 Storj Storj STORJ/USDT $15,212.6552566 $0.145576448014 0.00%
288 Arcblock Arcblock ABT/BTC $15,079.9759513 $0.161330401415 0.00%
289 TenX TenX PAY/BTC $15,051.1114348 $0.0774012908524 0.00%
290 Kyber Network Kyber Network KNC/USDT $14,627.5287589 $0.179846668017 0.00%
291 Maker Maker MKR/ETH $14,575.0450178 $520.165775084 0.00%
292 RealChain RealChain RCT/ETH $14,570.572211 $0.000471944417307 0.00%
293 TRON TRON TRX/KRW $14,497.4819118 $0.0220988801114 0.00%
294 StarChain StarChain STC/BTC $13,677.5874034 $0.00559527403753 0.00%
295 Revain Revain R/USDT $13,137.2482877 $0.0430111608718 0.00%
296 Storj Storj STORJ/ETH $12,921.3599958 $0.14676105797 0.00%
297 OmiseGO OmiseGO OMG/ETH $12,742.6124273 $1.06633983892 0.00%
298 Waltonchain Waltonchain WTC/USDT $12,722.1583393 $0.7548778726 0.00%
299 Airbloc Airbloc ABL/ETH $12,533.6797944 $0.00605723937173 0.00%
300 Litecoin Litecoin LTC/USDK $12,305.6689587 $58.0757419356 0.00%
301 BitTorrent BitTorrent BTT/BTC $12,077.2797441 $0.00046627283646 0.00%
302 Nano Nano NANO/USDT $11,475.7180908 $0.853861858544 0.00%
303 Litecoin Litecoin LTC/KRW $11,396.8550082 $59.3586198341 0.00%
304 QunQun QunQun QUN/ETH $11,348.1362817 $0.00705939266185 0.00%
305 Molecular Future Molecular Future MOF/BTC $11,333.8312606 $0.740627773434 0.00%
306 Bitcoin Gold Bitcoin Gold BTG/BTC $10,858.5043856 $8.2064019217 0.00%
307 Qtum Qtum QTUM/OKB $10,604.509804 $2.28727367324 0.00%
308 Viberate Viberate VIB/BTC $10,065.3654958 $0.0235001509576 0.00%
309 NEM NEM XEM/KRW $9,512.19827132 $0.0436838327784 0.00%
310 TRON TRON TRX/USDK $9,345.79786526 $0.021488703311 0.00%
311 InsurChain InsurChain INSUR/BTC $8,955.36406806 $0.000182778951893 0.00%
312 Waltonchain Waltonchain WTC/BTC $8,930.16196474 $0.755361995066 0.00%
313 Show Show SHOW/USDT $8,849.32668547 $0.000811210499233 0.00%
314 Refereum Refereum RFR/USDT $8,680.24050457 $0.000770199857471 0.00%
315 Dogecoin Dogecoin DOGE/USDT $8,009.5952195 $0.00266056956158 0.00%
316 Waves Waves WAVES/BTC $7,281.1861843 $0.82064019217 0.00%
317 aelf aelf ELF/KRW $7,249.24468191 $0.0873676655567 0.00%
318 SelfSell SelfSell SSC/ETH $7,103.10575797 $0.003010039197 0.00%
319 Primas Primas PST/BTC $6,985.79200403 $0.0543674127313 0.00%
320 Edge Edge EDGE/BTC $6,618.74612151 $0.0559527403753 0.00%
321 Achain Achain ACT/ETH $6,501.79214039 $0.0099017270757 0.00%
322 Nano Nano NANO/BTC $6,480.45388793 $0.857942019087 0.00%
323 Siacoin Siacoin SC/USDT $6,176.91275576 $0.00195968295404 0.00%
324 Ark Ark ARK/USDT $5,826.49415463 $0.20996603079 0.00%
325 Ardor Ardor ARDR/BTC $5,800.16207836 $0.0554864675388 0.00%
326 Revain Revain R/BTC $5,626.73875054 $0.0438296466273 0.00%
327 High Performance Blockchain High Performance Blockchain HPB/ETH $5,607.99766968 $0.208066310033 0.00%
328 IOTA IOTA IOTA/ETH $5,516.44566111 $0.280517971563 0.00%
329 InsurChain InsurChain INSUR/ETH $5,418.95131157 $0.000180230742042 0.00%
330 ICON ICON ICX/ETH $5,258.17029632 $0.172769346724 0.00%
331 SunContract SunContract SNC/BTC $4,933.8452196 $0.0215418050445 0.00%
332 Crypto.com Coin Crypto.com Coin CRO/BTC $4,916.43986326 $0.036089517542 0.00%
333 Zcash Zcash ZEC/OKB $4,854.07001227 $38.616308769 0.00%
334 Status Status SNT/ETH $4,820.78950941 $0.0130041443771 0.00%
335 Airbloc Airbloc ABL/BTC $4,795.48455802 $0.0058750377394 0.00%
336 BANKEX BANKEX BKX/BTC $4,620.35128273 $0.00643456514315 0.00%
337 Refereum Refereum RFR/BTC $4,592.38109168 $0.000783338365254 0.00%
338 Golem Golem GNT/USDT $4,226.67019796 $0.0470923811914 0.00%
339 Waves Waves WAVES/ETH $3,678.03982235 $0.817403360846 0.00%
340 Blockcloud Blockcloud BLOC/BTC $3,313.2490717 $0.00251787331689 0.00%
341 Horizen Horizen ZEN/USDT $3,309.42758652 $4.64924782462 0.00%
342 CyberMiles CyberMiles CMT/ETH $3,177.97474086 $0.0198777635478 0.00%
343 Bancor Bancor BNT/BTC $3,171.98176887 $0.326390985522 0.00%
344 Molecular Future Molecular Future MOF/ETH $3,157.79381696 $0.731142237048 0.00%
345 TokenClub TokenClub TCT/BTC $2,944.73397557 $0.0153870036032 0.00%
346 Stellar Stellar XLM/KRW $2,845.09171132 $0.0625278390749 0.00%
347 NULS NULS NULS/BTC $2,778.8211529 $0.400994639356 0.00%
348 Zipper Zipper ZIP/ETH $2,671.46407395 $0.000273133186394 0.00%
349 NEM NEM XEM/BTC $2,584.74233992 $0.0428971009544 0.00%
350 BitTorrent BitTorrent BTT/ETH $2,580.15879216 $0.000468228319533 0.00%
351 USD Coin USD Coin USDC/BTC $2,443.65918272 $0.997823870025 0.00%
352 NEM NEM XEM/ETH $2,412.92757636 $0.0423563559711 0.00%
353 Cardano Cardano ADA/OKB $2,408.98920058 $0.0433690852329 0.00%
354 Golem Golem GNT/BTC $2,333.95838448 $0.046627283646 0.00%
355 Horizen Horizen ZEN/BTC $2,255.32627322 $4.6627283646 0.00%
356 Decred Decred DCR/BTC $2,122.92948241 $15.2004944686 0.00%
357 SunContract SunContract SNC/ETH $2,032.09083952 $0.02192127195 0.00%
358 Pundi X Pundi X NPXS/KRW $2,027.58782317 $0.000197005520373 0.00%
359 Bitcoin Diamond Bitcoin Diamond BCD/BTC $1,902.17457006 $0.512900120107 0.00%
360 0x 0x ZRX/ETH $1,856.31069898 $0.284233441385 0.00%
361 Mithril Mithril MITH/ETH $1,794.18427447 $0.0137495617641 0.00%
362 YOYOW YOYOW YOYO/BTC $1,691.85218138 $0.0128691302863 0.00%
363 DigixDAO DigixDAO DGD/USDT $1,584.49245397 $12.9579036144 0.00%
364 Gas Gas GAS/ETH $1,578.1280804 $1.72769346724 0.00%
365 Super Bitcoin Super Bitcoin SBTC/BTC $1,570.98164483 $0.261112788418 0.00%
366 HyperCash HyperCash HC/ETH $1,564.50842572 $1.76484816546 0.00%
367 Chainlink Chainlink LINK/ETH $1,557.7225195 $2.74573219848 0.00%
368 Waltonchain Waltonchain WTC/ETH $1,416.15164554 $0.756098108782 0.00%
369 Merculet Merculet MVP/ETH $1,277.18515046 $0.000709774674847 0.00%
370 AirSwap AirSwap AST/USDT $1,230.23551719 $0.0249959560464 0.00%
371 Olympus Labs Olympus Labs MOT/USDT $1,182.57450216 $0.00650168710852 0.00%
372 Lisk Lisk LSK/BTC $1,149.61694373 $0.783338365254 0.00%
373 LightChain LightChain LIGHT/BTC $1,025.87430486 $0.00001212309375 0.00%
374 IoT Chain IoT Chain ITC/BTC $893.473602014 $0.128691302863 0.00%
375 United Bitcoin United Bitcoin UBTC/USDT $835.076515993 $0.920438842656 0.00%
376 Bancor Bancor BNT/USDT $783.668967653 $0.330946458054 0.00%
377 DigiByte DigiByte DGB/USDT $783.396062804 $0.00739880298973 0.00%
378 FunFair FunFair FUN/BTC $758.023610973 $0.00326390985522 0.00%
379 IOTA IOTA IOTA/OKB $726.491723999 $0.279225617253 0.00%
380 DigiByte DigiByte DGB/BTC $724.831494186 $0.00746036538337 0.00%
381 Cardano Cardano ADA/ETH $724.531677481 $0.0425421294622 0.00%
382 Orbs Orbs ORBS/USDT $699.485619989 $0.0100025955516 0.00%
383 Dogecoin Dogecoin DOGE/USDK $530.847095592 $0.0025319045282 0.00%
384 Kyber Network Kyber Network KNC/BTC $517.214284347 $0.179981314874 0.00%
385 RefToken RefToken REF/ETH $468.052632835 $0.148643910963 0.00%
386 Lisk Lisk LSK/USDT $462.90970847 $0.779873828647 0.00%
387 NULS NULS NULS/ETH $440.021825162 $0.406843945512 0.00%
388 Horizen Horizen ZEN/ETH $432.023703073 $4.66291462664 0.00%
389 Algorand Algorand ALGO/USDK $406.5498049 $0.228850811434 0.00%
390 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $380.264211415 $0.725682595938 0.00%
391 Gemini Dollar Gemini Dollar GUSD/BTC $340.099406914 $0.971712591184 0.00%
392 Blockcloud Blockcloud BLOC/OKB $332.972450059 $0.00255461734934 0.00%
393 BitKan BitKan KAN/BTC $284.942347597 $0.00301212252353 0.00%
394 Bancor Bancor BNT/ETH $248.698394485 $0.33067681416 0.00%
395 DigiByte DigiByte DGB/ETH $247.403760575 $0.00757955843693 0.00%
396 UNUS SED LEO UNUS SED LEO LEO/USDK $240.942118127 $0.921415428072 0.00%
397 BitcoinX BitcoinX BCX/BTC $235.099538777 $0.000373018269168 0.00%
398 Decred Decred DCR/USDT $164.952413287 $15.287526718 0.00%
399 Egretia Egretia EGT/OKB $148.878110575 $0.00216845426165 0.00%
400 Ark Ark ARK/BTC $139.499969755 $0.205160048043 0.00%
401 Zilliqa Zilliqa ZIL/ETH $130.686453755 $0.0055741466611 0.00%
402 Aeternity Aeternity AE/ETH $101.442373923 $0.221070454411 0.00%
403 Edge Edge EDGE/USDT $100.895585974 $0.0544141198006 0.00%
404 Acute Angle Cloud Acute Angle Cloud AAC/ETH $95.8446042663 $0.00214233036675 0.00%
405 Waves Waves WAVES/OKB $81.4141696807 $0.80203102828 0.00%
406 Siacoin Siacoin SC/ETH $78.0937784232 $0.00196919900567 0.00%
407 Lambda Lambda LAMB/USDK $74.2163039516 $0.0312827422749 0.00%
408 Nano Nano NANO/ETH $59.8769897953 $0.871277673265 0.00%
409 Aeternity Aeternity AE/OKB $57.4939566615 $0.225756882034 0.00%
410 DigixDAO DigixDAO DGD/ETH $55.7855500958 $12.818370886 0.00%
411 Decred Decred DCR/ETH $55.4957434497 $15.0476527792 0.00%
412 Eidoo Eidoo EDO/USDT $52.2132487014 $0.300077866547 0.00%
413 UNUS SED LEO UNUS SED LEO LEO/BTC $52.191352374 $0.953527950562 0.00%
414 Fantom Fantom FTM/USDT $39.7401736905 $0.013003374217 0.00%
415 UNUS SED LEO UNUS SED LEO LEO/ETH $37.4137746563 $0.969158299477 0.00%
416 V Systems V Systems VSYS/USDK $30.2833611378 $0.065746122946 0.00%
417 Crypto.com Coin Crypto.com Coin CRO/USDK $17.7846073943 $0.0348124751292 0.00%
418 Nxt Nxt NXT/BTC $9.0536185465 $0.0169723312472 0.00%
419 Zebi Zebi ZCO/BTC $4.82833445063 $0.00298414615335 0.00%
420 Siacoin Siacoin SC/OKB $2.85166586942 $0.00196052029135 0.00%
421 All Sports All Sports SOC/BTC $2.70490467705 $0.00484923749919 0.00%
422 DigixDAO DigixDAO DGD/BTC $2.42986898173 $12.4961120171 0.00%
423 Lisk Lisk LSK/ETH $0.888944732269 $0.815545625935 0.00%
424 YOYOW YOYOW YOYO/ETH $0.387780854454 $0.0129131153664 0.00%
425 Eidoo Eidoo EDO/BTC $0.38686470732 $0.298414615335 0.00%
426 TokenClub TokenClub TCT/ETH $ $0.0373163211575 0.00%
427 Revain Revain R/ETH $ $0.0854702488036 0.00%
428 Smartshare Smartshare SSP/BTC $ $0.000839291105629 0.00%
429 WinToken WinToken WIN/OKB $ $0.000613237913394 0.00%
430 Zebi Zebi ZCO/ETH $ $0.00507247346161 0.00%
431 Cred Cred LBA/ETH $ $0.0197882206469 0.00%
432 SDChain SDChain SDA/OKB $ $0.0018305609355 0.00%
433 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $ $2.19633156886 0.00%
434 Decred Decred DCR/OKB $ $14.8524264496 0.00%
435 CyberVein CyberVein CVT/ETH $ $0.00729284188161 0.00%
436 BANKEX BANKEX BKX/ETH $ $0.00761800043684 0.00%
437 OneRoot Network OneRoot Network RNT/ETH $ $0.0248978550863 0.00%
438 Asch Asch XAS/OKB $ $0.0704765960169 0.00%
439 IoT Chain IoT Chain ITC/ETH $ $0.202527328687 0.00%
440 FunFair FunFair FUN/ETH $ $0.00655037329623 0.00%
441 Primas Primas PST/ETH $ $0.0910290106396 0.00%
442 Eidoo Eidoo EDO/ETH $ $0.38455112658 0.00%
443 TenX TenX PAY/ETH $ $0.118895034305 0.00%
444 Smartshare Smartshare SSP/ETH $ $0.000713490772621 0.00%
445 doc.com Token doc.com Token MTC/BTC $ $0.0119365846134 0.00%
446 Refereum Refereum RFR/ETH $ $0.00122073811878 0.00%
447 Cred Cred LBA/OKB $ $0.0228820116938 0.00%
448 Grin Grin GRIN/USDT $ $1.03026734181 0.00%
449 Cosmo Coin Cosmo Coin COSM/BTC $ $0.00680758341232 0.00%
450 THETA THETA THETA/ETH $ $0.10460815234 0.00%
451 YEE YEE YEE/BTC $ $0.00410320096085 0.00%
452 LinkEye LinkEye LET/OKB $ $0.00689511285707 0.00%
453 SDChain SDChain SDA/BTC $ $0.0112838026423 0.00%
454 VITE VITE VITE/OKB $ $0.0246550279064 0.00%
455 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $ $1.32275927322 0.00%
456 Ubique Chain Of Things Ubique Chain Of Things UCT/USDT $ $0.00740192070817 0.00%
457 HitChain HitChain HIT/ETH $ $0.000139353666528 0.00%
458 Odyssey Odyssey OCN/BTC $ $0.000746036538337 0.00%
459 BitKan BitKan KAN/OKB $ $0.00414927145381 0.00%
460 LinkEye LinkEye LET/ETH $ $0.00522111737257 0.00%
461 Grin Grin GRIN/ETH $ $1.72407241399 0.00%
462 Edge Edge EDGE/ETH $ $0.0527685883918 0.00%
463 All Sports All Sports SOC/ETH $ $0.00427351244018 0.00%
464 ACE (TokenStars) ACE (TokenStars) ACE/USDT $ $0.0186048277259 0.00%
465 Exchange Union Exchange Union XUC/ETH $ $1.37930872391 0.00%
466 YEE YEE YEE/ETH $ $0.00223894890888 0.00%
467 Ark Ark ARK/ETH $ $0.252651947898 0.00%
468 Smartshare Smartshare SSP/USDT $ $0.00250064888789 0.00%
469 High Performance Blockchain High Performance Blockchain HPB/OKB $ $0.396621536026 0.00%
470 Golem Golem GNT/ETH $ $0.0501588425973 0.00%
471 Storj Storj STORJ/BTC $ $0.352968537201 0.00%
472 Show Show SHOW/ETH $ $0.000596500102577 0.00%
473 VITE VITE VITE/ETH $ $0.0215533670896 0.00%
474 Kyber Network Kyber Network KNC/ETH $ $0.220624598032 0.00%
475 HitChain HitChain HIT/BTC $ $0.000237799146595 0.00%
476 Odyssey Odyssey OCN/ETH $ $0.000923450296856 0.00%
477 YOU COIN YOU COIN YOU/OKB $ $0.0384417796456 0.00%
478 Populous Populous PPT/ETH $ $0.600048376257 0.00%
479 Grin Grin GRIN/BTC $ $0.508796919146 0.00%
480 Viberate Viberate VIB/ETH $ $0.0185773491101 0.00%
481 FunFair FunFair FUN/USDT $ $0.00449927208835 0.00%
482 Delphy Delphy DPY/ETH $ $0.0354827368003 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.