OKEx trade volume and market listings in the past 24 hours

OKEx

$1,873,842,785.47 USD 164,306.369106 BTC

Active Markets

Last updated: Jun 25, 2019 04:20:03 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $477,152,600.565 $11,419.8057235 25.46%
2 Ethereum Ethereum ETH/USDT $140,955,375.342 $312.31516963 7.52%
3 EOS EOS EOS/USDT $97,682,044.7613 $7.05858415187 5.21%
4 Litecoin Litecoin LTC/USDT $84,112,039.0276 $133.162578793 4.49%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $76,004,712.7752 $475.120410709 4.06%
6 TRON TRON TRX/USDT $71,508,450.6709 $0.0383399710044 3.82%
7 Ethereum Ethereum ETH/BTC $64,455,176.8583 $311.447133919 3.44%
8 TRON TRON TRX/BTC $62,742,374.7478 $0.0382872647075 3.35%
9 Litecoin Litecoin LTC/BTC $61,137,546.7709 $132.963092432 3.26%
10 XRP XRP XRP/USDT $48,790,152.0288 $0.463091793375 2.60%
11 EOS EOS EOS/BTC $45,782,884.6254 $7.03774832975 2.44%
12 TrueChain TrueChain TRUE/BTC $38,484,392.2921 $0.958035989854 2.05%
13 Ethereum Classic Ethereum Classic ETC/USDT $35,864,568.2778 $9.17805445323 1.91%
14 Ethereum Classic Ethereum Classic ETC/BTC $34,260,773.2516 $9.16000879241 1.83%
15 Bitcoin SV Bitcoin SV BSV/USDT $26,963,950.3704 $238.507733254 1.44%
16 EOS EOS EOS/ETH $26,018,093.6372 $7.05853850047 1.39%
17 OKB OKB OKB/USDT $24,774,422.1045 $1.65667772732 1.32%
18 Egretia Egretia EGT/USDT $22,888,564.4406 $0.0340092698051 1.22%
19 XRP XRP XRP/BTC $20,845,068.6372 $0.462044467877 1.11%
20 Ethereum Classic Ethereum Classic ETC/ETH $17,977,008.1779 $9.1711072736 0.96%
21 TRON TRON TRX/ETH $15,597,327.0232 $0.0382571538531 0.83%
22 Qtum Qtum QTUM/USDT $14,547,278.6671 $4.6977435856 0.78%
23 NEO NEO NEO/USDT $13,774,349.5649 $18.292275448 0.74%
24 TrueChain TrueChain TRUE/USDT $13,534,209.5584 $0.953512286165 0.72%
25 Bitcoin Cash Bitcoin Cash BCH/BTC $12,318,475.5022 $474.119594503 0.66%
26 Egretia Egretia EGT/ETH $11,796,040.5139 $0.0340538597063 0.63%
27 Bitcoin SV Bitcoin SV BSV/BTC $11,129,060.1699 $237.674945212 0.59%
28 Ontology Ontology ONT/USDT $10,010,620.163 $1.6823108505 0.53%
29 OKB OKB OKB/BTC $9,987,754.82939 $1.65292535229 0.53%
30 NEO NEO NEO/BTC $9,959,830.08212 $18.2721727435 0.53%
31 Egretia Egretia EGT/BTC $7,102,455.28519 $0.0341293201617 0.38%
32 Aeternity Aeternity AE/USDT $6,939,657.40875 $0.560537557348 0.37%
33 Ontology Ontology ONT/BTC $6,573,580.63233 $1.67570861008 0.35%
34 Zipper Zipper ZIP/BTC $6,268,702.69498 $0.000660714475761 0.33%
35 BitTorrent BitTorrent BTT/USDT $5,982,970.81505 $0.00129661712554 0.32%
36 IOST IOST IOST/USDT $5,841,546.33092 $0.0139336471106 0.31%
37 Molecular Future Molecular Future MOF/USDT $5,594,293.89518 $0.0818863584666 0.30%
38 Cortex Cortex CTXC/BTC $5,282,150.53572 $0.367949613226 0.28%
39 NEO NEO NEO/ETH $5,196,431.03065 $18.2860458058 0.28%
40 Algorand Algorand ALGO/USDT $4,880,102.55192 $1.71552419687 0.26%
41 Paxos Standard Token Paxos Standard Token PAX/USDT $4,779,169.75051 $0.999991023126 0.26%
42 Nebulas Nebulas NAS/USDT $4,550,417.67638 $1.78135245093 0.24%
43 Zcash Zcash ZEC/USDT $4,520,296.41532 $106.023384957 0.24%
44 Litecoin Litecoin LTC/OKB $4,462,786.15114 $133.224655389 0.24%
45 IoT Chain IoT Chain ITC/USDT $4,389,941.22513 $0.46169543647 0.23%
46 Ethereum Classic Ethereum Classic ETC/OKB $4,297,120.09546 $9.17990784643 0.23%
47 OmiseGO OmiseGO OMG/BTC $4,272,568.62641 $2.31591815383 0.23%
48 Blockcloud Blockcloud BLOC/USDT $4,199,812.36089 $0.0181825616912 0.22%
49 CyberMiles CyberMiles CMT/USDT $4,092,124.55184 $0.0475758745293 0.22%
50 Bitcoin Gold Bitcoin Gold BTG/USDT $3,967,006.27247 $30.3508147155 0.21%
51 HyperCash HyperCash HC/USDT $3,807,897.80122 $5.45676330294 0.20%
52 High Performance Blockchain High Performance Blockchain HPB/USDT $3,624,013.28822 $0.54238491759 0.19%
53 TrueChain TrueChain TRUE/ETH $3,600,823.19985 $0.957989089145 0.19%
54 Arcblock Arcblock ABT/USDT $3,552,224.80444 $0.382202832697 0.19%
55 Kcash Kcash KCASH/USDT $3,531,225.16467 $0.0200776174901 0.19%
56 Tripio Tripio TRIO/USDT $3,478,969.29983 $0.00383998148717 0.19%
57 EOS EOS EOS/OKB $3,422,054.67656 $7.05891830791 0.18%
58 Decentraland Decentraland MANA/USDT $3,362,294.8018 $0.0523633839159 0.18%
59 OKB OKB OKB/ETH $3,349,374.00299 $1.65572967655 0.18%
60 Zilliqa Zilliqa ZIL/USDT $3,249,710.30699 $0.0203568888709 0.17%
61 Bytom Bytom BTM/USDT $3,225,379.39933 $0.187111825193 0.17%
62 Cortex Cortex CTXC/USDT $3,188,566.21434 $0.370732758125 0.17%
63 NEM NEM XEM/USDT $3,136,787.46353 $0.0901647601143 0.17%
64 aelf aelf ELF/USDT $2,791,042.21739 $0.228005134537 0.15%
65 IPChain IPChain IPC/USDT $2,750,396.57655 $0.491717109915 0.15%
66 Qtum Qtum QTUM/BTC $2,745,218.31906 $4.69335110368 0.15%
67 Zcash Zcash ZEC/BTC $2,716,089.66547 $105.9421487 0.14%
68 XRP XRP XRP/ETH $2,714,760.67299 $0.46281010722 0.14%
69 Decentraland Decentraland MANA/BTC $2,572,293.48379 $0.0522875766163 0.14%
70 Cosmos Cosmos ATOM/USDT $2,513,646.88494 $6.54292949502 0.13%
71 Dash Dash DASH/USDT $2,507,499.77236 $176.938367746 0.13%
72 Gifto Gifto GTO/BTC $2,499,743.3604 $0.0370227939004 0.13%
73 Lambda Lambda LAMB/USDT $2,492,656.18762 $0.193794390378 0.13%
74 Bytom Bytom BTM/BTC $2,473,432.65586 $0.186822713836 0.13%
75 Acute Angle Cloud Acute Angle Cloud AAC/BTC $2,308,669.90651 $0.00716533457334 0.12%
76 Origin Sport Origin Sport ORS/BTC $2,273,247.66502 $0.00883990402053 0.12%
77 Blockcloud Blockcloud BLOC/OKB $2,162,141.46701 $0.0182300003721 0.12%
78 Dash Dash DASH/BTC $2,109,524.92059 $176.570247833 0.11%
79 SelfSell SelfSell SSC/USDT $2,097,427.81626 $0.00630355402569 0.11%
80 Bitcoin Diamond Bitcoin Diamond BCD/USDT $1,996,996.14433 $1.31556768353 0.11%
81 Crypto.com Crypto.com MCO/USDT $1,919,757.90386 $7.26105590301 0.10%
82 Cardano Cardano ADA/USDT $1,871,773.26999 $0.0954509683953 0.10%
83 SwftCoin SwftCoin SWFTC/BTC $1,860,212.51248 $0.00262007464526 0.10%
84 Litecoin Litecoin LTC/ETH $1,818,864.13145 $133.1320241 0.10%
85 Cardano Cardano ADA/BTC $1,773,990.25016 $0.0952340175408 0.09%
86 SwftCoin SwftCoin SWFTC/ETH $1,760,596.02311 $0.00263056938811 0.09%
87 Crypto.com Crypto.com MCO/BTC $1,745,809.33556 $7.25646760448 0.09%
88 Cortex Cortex CTXC/ETH $1,732,659.88657 $0.369465498875 0.09%
89 HYCON HYCON HYC/USDT $1,728,883.00585 $0.0102632232475 0.09%
90 SwftCoin SwftCoin SWFTC/USDT $1,711,186.54928 $0.00261916659359 0.09%
91 Zipper Zipper ZIP/USDT $1,673,413.51169 $0.000628360606991 0.09%
92 Achain Achain ACT/USDT $1,564,258.13074 $0.023488717928 0.08%
93 OmiseGO OmiseGO OMG/USDT $1,498,950.05423 $2.31595766577 0.08%
94 Stellar Stellar XLM/USDT $1,498,438.36701 $0.124973942946 0.08%
95 Civic Civic CVC/USDT $1,472,245.90839 $0.0821855778033 0.08%
96 FairGame FairGame FAIR/USDT $1,421,934.39272 $0.00376018966406 0.08%
97 Algorand Algorand ALGO/BTC $1,399,522.75528 $1.70988349675 0.07%
98 WinToken WinToken WIN/BTC $1,352,488.99266 $0.000950061849629 0.07%
99 OneRoot Network OneRoot Network RNT/USDT $1,238,647.42755 $0.0600433468903 0.07%
100 Internet Node Token Internet Node Token INT/BTC $1,234,752.497 $0.0321243934767 0.07%
101 Stellar Stellar XLM/BTC $1,151,315.33854 $0.124624420083 0.06%
102 Paxos Standard Token Paxos Standard Token PAX/BTC $1,147,827.41403 $0.996767528088 0.06%
103 NEO NEO NEO/OKB $1,133,677.79595 $18.2438240775 0.06%
104 Mithril Mithril MITH/BTC $1,131,082.11299 $0.0519458277495 0.06%
105 Chainlink Chainlink LINK/USDT $1,121,236.2777 $2.20953532169 0.06%
106 Tripio Tripio TRIO/BTC $1,069,156.26564 $0.00382758730786 0.06%
107 WinToken WinToken WIN/USDT $1,060,214.18119 $0.000952514888376 0.06%
108 Loopring Loopring LRC/USDT $1,034,796.94403 $0.0630355402569 0.06%
109 Origin Sport Origin Sport ORS/ETH $1,001,110.78122 $0.00883097433967 0.05%
110 HYCON HYCON HYC/BTC $994,082.666601 $0.0102524660032 0.05%
111 aelf aelf ELF/BTC $931,600.500371 $0.226693414959 0.05%
112 Cosmos Cosmos ATOM/BTC $913,642.669688 $6.52182145721 0.05%
113 StarChain StarChain STC/USDT $891,829.969962 $0.00402250528253 0.05%
114 BitKan BitKan KAN/USDT $818,246.829767 $0.00500693690015 0.04%
115 Molecular Future Molecular Future MOF/ETH $792,128.408621 $0.0823808206952 0.04%
116 Cosmos Cosmos ATOM/ETH $771,939.234315 $6.52836799153 0.04%
117 TrueUSD TrueUSD TUSD/USDT $765,748.153642 $1.00029024246 0.04%
118 IOST IOST IOST/BTC $758,391.147501 $0.0138977872488 0.04%
119 Algorand Algorand ALGO/ETH $729,321.401049 $1.70565744667 0.04%
120 Waves Waves WAVES/ETH $716,446.679046 $2.37156908062 0.04%
121 TrueUSD TrueUSD TUSD/BTC $706,354.17783 $0.997906690977 0.04%
122 HyperCash HyperCash HC/BTC $706,087.97009 $5.44519861058 0.04%
123 XRP XRP XRP/OKB $696,501.069802 $0.462309438475 0.04%
124 QunQun QunQun QUN/USDT $695,538.424046 $0.0181825616912 0.04%
125 SelfSell SelfSell SSC/BTC $598,349.926864 $0.00623122100416 0.03%
126 ProChain ProChain PRA/USDT $597,873.898647 $0.0783954662056 0.03%
127 Gifto Gifto GTO/USDT $592,947.678553 $0.0371031977462 0.03%
128 Mithril Mithril MITH/USDT $572,726.963803 $0.0519644248004 0.03%
129 YOU COIN YOU COIN YOU/BTC $571,945.535184 $0.0227832577849 0.03%
130 YEE YEE YEE/USDT $558,013.098167 $0.00240372867119 0.03%
131 0x 0x ZRX/USDT $544,882.520649 $0.340112646006 0.03%
132 Cred Cred LBA/USDT $505,182.372786 $0.0568516739659 0.03%
133 Status Status SNT/USDT $462,847.147793 $0.0298221938874 0.02%
134 VNT Chain VNT Chain VNT/USDT $454,763.225213 $0.00473265250821 0.02%
135 TopChain TopChain TOPC/USDT $452,382.862813 $0.00967475855209 0.02%
136 Blockcloud Blockcloud BLOC/BTC $441,535.660182 $0.0182266062279 0.02%
137 Internet Node Token Internet Node Token INT/USDT $424,647.570314 $0.0321162088018 0.02%
138 Maker Maker MKR/BTC $404,980.028126 $763.239135793 0.02%
139 Merculet Merculet MVP/USDT $399,678.737293 $0.00269097923438 0.02%
140 IOTA IOTA IOTA/USDT $388,196.736127 $0.445836811627 0.02%
141 Aeternity Aeternity AE/BTC $377,222.180946 $0.561949053264 0.02%
142 QunQun QunQun QUN/BTC $376,229.131919 $0.0180101652789 0.02%
143 LightChain LightChain LIGHT/USDT $360,172.330712 $0.000030221153003 0.02%
144 TenX TenX PAY/USDT $341,900.013017 $0.238278331762 0.02%
145 YOU COIN YOU COIN YOU/ETH $327,438.73675 $0.0227171354038 0.02%
146 Origin Sport Origin Sport ORS/USDT $321,980.885232 $0.00887684032099 0.02%
147 Achain Achain ACT/BTC $312,256.841637 $0.0235806718073 0.02%
148 Dash Dash DASH/OKB $305,752.042297 $176.30725539 0.02%
149 YOU COIN YOU COIN YOU/OKB $305,463.252494 $0.0228006375391 0.02%
150 Waves Waves WAVES/USDT $305,101.094953 $2.38378071541 0.02%
151 VITE VITE VITE/ETH $300,521.955477 $0.0399422160946 0.02%
152 Acute Angle Cloud Acute Angle Cloud AAC/USDT $289,253.43845 $0.00717129010201 0.02%
153 Zebi Zebi ZCO/ETH $284,953.719932 $0.00833169663849 0.02%
154 HYCON HYCON HYC/ETH $281,243.250212 $0.0102663977306 0.02%
155 Kcash Kcash KCASH/BTC $281,122.999066 $0.0201631831396 0.02%
156 Nebulas Nebulas NAS/ETH $279,830.691866 $1.77555632483 0.01%
157 Qtum Qtum QTUM/ETH $278,340.015693 $4.68072844859 0.01%
158 ProChain ProChain PRA/ETH $275,141.76377 $0.0783241893731 0.01%
159 Arcblock Arcblock ABT/BTC $273,652.072675 $0.381619567897 0.01%
160 Chainlink Chainlink LINK/BTC $266,836.858722 $2.20997600513 0.01%
161 Gemini Dollar Gemini Dollar GUSD/USDT $265,041.624101 $1.00098842091 0.01%
162 ChatCoin ChatCoin CHAT/USDT $257,967.278494 $0.0062935800478 0.01%
163 Waves Waves WAVES/BTC $255,901.492298 $2.36945880963 0.01%
164 LightChain LightChain LIGHT/ETH $253,861.530869 $0.000030580759198 0.01%
165 0x 0x ZRX/BTC $248,168.023051 $0.338559210683 0.01%
166 Gifto Gifto GTO/ETH $236,141.564681 $0.0371337790255 0.01%
167 Monero Monero XMR/USDT $235,930.267862 $114.401526384 0.01%
168 Nebulas Nebulas NAS/BTC $226,081.469824 $1.77709410722 0.01%
169 ICON ICON ICX/USDT $218,392.765099 $0.338816028881 0.01%
170 Zebi Zebi ZCO/BTC $211,114.248555 $0.00831588909148 0.01%
171 Insolar Insolar INS/BTC $207,531.864762 $0.390732871011 0.01%
172 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $202,307.421587 $0.0179739972426 0.01%
173 Arcblock Arcblock ABT/ETH $201,191.209318 $0.381323344279 0.01%
174 Bitcoin Gold Bitcoin Gold BTG/BTC $200,662.66658 $30.3017328539 0.01%
175 THETA THETA THETA/USDT $200,105.440431 $0.138538552875 0.01%
176 aelf aelf ELF/ETH $198,628.805894 $0.227483402601 0.01%
177 WinToken WinToken WIN/ETH $196,142.816959 $0.000942386660983 0.01%
178 UNUS SED LEO UNUS SED LEO LEO/USDT $194,191.971393 $1.91171234194 0.01%
179 TokenClub TokenClub TCT/USDT $190,406.695015 $0.029223755214 0.01%
180 Molecular Future Molecular Future MOF/BTC $186,690.616429 $0.0823614768923 0.01%
181 High Performance Blockchain High Performance Blockchain HPB/BTC $184,639.817294 $0.537684883723 0.01%
182 WinToken WinToken WIN/OKB $178,785.760019 $0.000946160176952 0.01%
183 Primas Primas PST/USDT $175,143.007683 $0.124375504273 0.01%
184 CyberVein CyberVein CVT/USDT $174,697.457997 $0.00830832358133 0.01%
185 Populous Populous PPT/USDT $172,910.630913 $0.917605965765 0.01%
186 Cred Cred LBA/BTC $168,191.142412 $0.0567303118843 0.01%
187 Ontology Ontology ONT/ETH $168,008.738169 $1.68506224149 0.01%
188 CyberMiles CyberMiles CMT/BTC $167,492.635025 $0.0476170087704 0.01%
189 Show Show SHOW/USDT $158,774.599125 $0.00122979147368 0.01%
190 Loopring Loopring LRC/BTC $156,051.731388 $0.0629957077752 0.01%
191 Cube Cube AUTO/ETH $153,305.512396 $0.0017817972961 0.01%
192 IOTA IOTA IOTA/BTC $142,152.765813 $0.444273526805 0.01%
193 Exchange Union Exchange Union XUC/USDT $142,060.895968 $2.31974777737 0.01%
194 All Sports All Sports SOC/USDT $140,969.678222 $0.00679227894224 0.01%
195 TopChain TopChain TOPC/ETH $139,665.665572 $0.00979208391445 0.01%
196 Qtum Qtum QTUM/OKB $138,196.828197 $4.68937530783 0.01%
197 Monero Monero XMR/BTC $137,055.94111 $115.055451814 0.01%
198 TRON TRON TRX/OKB $134,685.148975 $0.0384429353858 0.01%
199 Kyber Network Kyber Network KNC/USDT $134,087.839326 $0.283061492483 0.01%
200 Civic Civic CVC/ETH $131,946.905434 $0.0826928692584 0.01%
201 Asch Asch XAS/USDT $129,710.289232 $0.111309593238 0.01%
202 Status Status SNT/BTC $128,987.888288 $0.0297321514093 0.01%
203 THETA THETA THETA/BTC $125,693.940762 $0.137838709598 0.01%
204 CyberVein CyberVein CVT/BTC $124,479.662453 $0.00820197280255 0.01%
205 UTRUST UTRUST UTK/USDT $124,315.886214 $0.0376018966406 0.01%
206 IOST IOST IOST/ETH $122,142.073482 $0.0139173659205 0.01%
207 Insolar Insolar INS/USDT $121,293.123962 $0.38998253545 0.01%
208 Zcash Zcash ZEC/OKB $119,263.241751 $106.049476926 0.01%
209 Siacoin Siacoin SC/BTC $117,903.133735 $0.0033149640077 0.01%
210 QunQun QunQun QUN/ETH $117,357.076102 $0.0185668895127 0.01%
211 Exchange Union Exchange Union XUC/ETH $114,646.319558 $2.28014509256 0.01%
212 InsurChain InsurChain INSUR/USDT $113,775.015109 $0.000255333833952 0.01%
213 ChatCoin ChatCoin CHAT/BTC $113,110.645595 $0.00628817914862 0.01%
214 OFCOIN OFCOIN OF/USDT $112,968.787028 $0.000189505579886 0.01%
215 YOYOW YOYOW YOYO/USDT $111,648.497371 $0.0340112646006 0.01%
216 ICON ICON ICX/BTC $111,418.801531 $0.337192215216 0.01%
217 Measurable Data Token Measurable Data Token MDT/USDT $109,914.214945 $0.00931769014367 0.01%
218 Bytom Bytom BTM/ETH $107,257.326288 $0.18691708938 0.01%
219 Siacoin Siacoin SC/USDT $106,174.295269 $0.00331136065907 0.01%
220 High Performance Blockchain High Performance Blockchain HPB/OKB $103,693.455768 $0.540189523093 0.01%
221 Genaro Network Genaro Network GNX/ETH $102,532.106519 $0.0255879821856 0.01%
222 Waltonchain Waltonchain WTC/USDT $100,702.173803 $1.82324315806 0.01%
223 BitKan BitKan KAN/BTC $99,536.0106841 $0.00502370834156 0.01%
224 Crypto.com Crypto.com MCO/ETH $94,396.1650465 $7.23952666715 0.01%
225 Waltonchain Waltonchain WTC/BTC $94,237.1041953 $1.84544388057 0.01%
226 FairGame FairGame FAIR/ETH $92,850.4442443 $0.00373210081634 0.00%
227 Internet Node Token Internet Node Token INT/ETH $90,436.0929178 $0.0321410020137 0.00%
228 RealChain RealChain RCT/ETH $87,576.2395963 $0.00101727831616 0.00%
229 Delphy Delphy DPY/USDT $85,485.0297326 $0.0775975479745 0.00%
230 Gas Gas GAS/BTC $83,791.2032858 $3.58836310112 0.00%
231 Hi Mutual Society Hi Mutual Society HMC/USDT $83,748.1148397 $0.0105923645179 0.00%
232 ICON ICON ICX/ETH $82,828.5072751 $0.337012448299 0.00%
233 ugChain ugChain UGC/USDT $82,763.1231304 $0.00464787369616 0.00%
234 Hi Mutual Society Hi Mutual Society HMC/ETH $79,952.4494102 $0.0106408560065 0.00%
235 LinkEye LinkEye LET/BTC $78,934.9088533 $0.00702863502663 0.00%
236 Airbloc Airbloc ABL/ETH $76,762.4837075 $0.0245894267833 0.00%
237 ACE (TokenStars) ACE (TokenStars) ACE/BTC $76,207.2884488 $0.0488700879485 0.00%
238 OmiseGO OmiseGO OMG/ETH $75,120.549688 $2.31540033924 0.00%
239 TenX TenX PAY/BTC $74,924.5395145 $0.239224206741 0.00%
240 Ark Ark ARK/BTC $74,855.3405841 $0.501231671267 0.00%
241 Zilliqa Zilliqa ZIL/BTC $74,078.1098704 $0.0202770994285 0.00%
242 Maker Maker MKR/ETH $72,620.2848905 $758.278008672 0.00%
243 SDChain SDChain SDA/ETH $71,177.348396 $0.00461831873594 0.00%
244 SDChain SDChain SDA/OKB $69,954.2955595 $0.00463966461552 0.00%
245 IoT Chain IoT Chain ITC/BTC $69,364.4848763 $0.464778458811 0.00%
246 NULS NULS NULS/USDT $68,620.127625 $0.93146979503 0.00%
247 Kyber Network Kyber Network KNC/BTC $67,311.7205699 $0.283651559422 0.00%
248 Revain Revain R/USDT $66,251.6106842 $0.107718961199 0.00%
249 Waltonchain Waltonchain WTC/ETH $65,699.6599129 $1.84108652311 0.00%
250 Primas Primas PST/BTC $64,673.0033388 $0.123827006061 0.00%
251 ugChain ugChain UGC/ETH $59,097.6838847 $0.00461519825031 0.00%
252 Aeternity Aeternity AE/ETH $58,911.8937207 $0.561687413831 0.00%
253 Decred Decred DCR/USDT $56,557.5039555 $30.9692013446 0.00%
254 Stellar Stellar XLM/ETH $56,164.0242759 $0.124830777403 0.00%
255 Measurable Data Token Measurable Data Token MDT/BTC $55,732.4364543 $0.0093411356918 0.00%
256 LinkEye LinkEye LET/OKB $54,714.4760955 $0.00727433130791 0.00%
257 Tripio Tripio TRIO/ETH $52,881.7946242 $0.00383819732784 0.00%
258 Super Bitcoin Super Bitcoin SBTC/BTC $52,804.7809518 $1.31003732263 0.00%
259 Zcash Zcash ZEC/ETH $52,595.7541291 $106.096511501 0.00%
260 Kcash Kcash KCASH/ETH $52,371.1955827 $0.0202207468979 0.00%
261 BitKan BitKan KAN/ETH $48,498.7628172 $0.00500837943999 0.00%
262 Storj Storj STORJ/USDT $48,385.2997611 $0.276079707961 0.00%
263 LinkEye LinkEye LET/ETH $47,311.3763305 $0.00720832181083 0.00%
264 Gas Gas GAS/USDT $47,077.5612289 $3.58065806206 0.00%
265 Merculet Merculet MVP/ETH $46,489.012239 $0.0026586537588 0.00%
266 Airbloc Airbloc ABL/BTC $44,892.5511036 $0.0244920021187 0.00%
267 ugChain ugChain UGC/BTC $44,608.8523567 $0.00484144227928 0.00%
268 Revain Revain R/BTC $43,831.7779879 $0.107081311589 0.00%
269 Golem Golem GNT/USDT $43,540.0208727 $0.095750187732 0.00%
270 Acute Angle Cloud Acute Angle Cloud AAC/ETH $43,224.681635 $0.00715839404071 0.00%
271 Decred Decred DCR/BTC $43,143.3926008 $30.9852305874 0.00%
272 Hi Mutual Society Hi Mutual Society HMC/BTC $41,994.1711186 $0.01059421487 0.00%
273 HyperCash HyperCash HC/ETH $41,349.5016797 $5.42964500036 0.00%
274 High Performance Blockchain High Performance Blockchain HPB/ETH $40,894.9435228 $0.542964500036 0.00%
275 Decentraland Decentraland MANA/ETH $40,713.589783 $0.0524241586242 0.00%
276 SunContract SunContract SNC/BTC $40,193.5947113 $0.0434021060802 0.00%
277 Nano Nano NANO/BTC $37,396.4964696 $1.46952012712 0.00%
278 Aeternity Aeternity AE/OKB $36,133.7289688 $0.561730823094 0.00%
279 BANKEX BANKEX BKX/USDT $34,535.1716316 $0.017753680642 0.00%
280 CyberMiles CyberMiles CMT/ETH $34,280.7768843 $0.0477434301756 0.00%
281 TokenClub TokenClub TCT/BTC $33,514.5047323 $0.0292764862536 0.00%
282 Bitcoin Diamond Bitcoin Diamond BCD/BTC $33,319.6736088 $1.28725406485 0.00%
283 Achain Achain ACT/ETH $32,620.6880202 $0.0236532810935 0.00%
284 Primas Primas PST/ETH $32,249.6003533 $0.123571231043 0.00%
285 BitKan BitKan KAN/OKB $31,865.9789169 $0.00502077992323 0.00%
286 Measurable Data Token Measurable Data Token MDT/ETH $31,567.633509 $0.00932401106959 0.00%
287 Delphy Delphy DPY/BTC $31,335.2680034 $0.0768934950239 0.00%
288 Insolar Insolar INS/ETH $30,821.5285825 $0.396301675314 0.00%
289 LightChain LightChain LIGHT/BTC $28,456.9245077 $0.000030757398010 0.00%
290 Dash Dash DASH/ETH $28,337.4646549 $176.635550025 0.00%
291 NEM NEM XEM/ETH $28,336.8011691 $0.0904940833394 0.00%
292 Cardano Cardano ADA/OKB $28,166.155547 $0.0954445292336 0.00%
293 Viberate Viberate VIB/USDT $26,485.8537861 $0.0470771756349 0.00%
294 InsurChain InsurChain INSUR/BTC $25,429.2863399 $0.00025631165008 0.00%
295 UNUS SED LEO UNUS SED LEO LEO/BTC $24,525.4511439 $1.91356582135 0.00%
296 LinkEye LinkEye LET/USDT $24,337.3512439 $0.00709848006342 0.00%
297 Genaro Network Genaro Network GNX/BTC $23,579.36046 $0.0254033324301 0.00%
298 USD Coin USD Coin USDC/USDT $23,251.1822672 $0.999292844674 0.00%
299 Civic Civic CVC/BTC $22,328.9986751 $0.0820197280255 0.00%
300 InsurChain InsurChain INSUR/ETH $21,108.2318121 $0.000255879821856 0.00%
301 Egretia Egretia EGT/OKB $21,097.2553283 $0.0340021135395 0.00%
302 Lisk Lisk LSK/BTC $20,804.0693704 $2.06188482953 0.00%
303 Horizen Horizen ZEN/USDT $20,792.9623551 $9.99392584453 0.00%
304 BitTorrent BitTorrent BTT/ETH $20,447.2115875 $0.00130124250871 0.00%
305 StarChain StarChain STC/BTC $20,025.4089321 $0.00399846174124 0.00%
306 Horizen Horizen ZEN/BTC $19,592.3777419 $10.0246334253 0.00%
307 NEM NEM XEM/BTC $19,002.1358058 $0.0899938682502 0.00%
308 Eidoo Eidoo EDO/USDT $18,901.2754827 $1.09614016997 0.00%
309 Status Status SNT/ETH $18,897.7663374 $0.029956662071 0.00%
310 Viberate Viberate VIB/BTC $18,532.5836801 $0.0479587576372 0.00%
311 Refereum Refereum RFR/USDT $18,125.4438227 $0.00226409298075 0.00%
312 Chainlink Chainlink LINK/ETH $17,991.3445277 $2.25611111222 0.00%
313 Maker Maker MKR/USDT $16,883.3413574 $743.759531164 0.00%
314 OFCOIN OFCOIN OF/BTC $16,254.7219057 $0.000191379365393 0.00%
315 VITE VITE VITE/BTC $15,453.6724173 $0.0399846174124 0.00%
316 Nano Nano NANO/USDT $15,051.0885585 $1.46517735186 0.00%
317 DigiByte DigiByte DGB/BTC $14,871.4867375 $0.0141256198266 0.00%
318 United Bitcoin United Bitcoin UBTC/USDT $14,752.3430808 $3.33041095683 0.00%
319 Ardor Ardor ARDR/BTC $14,657.0033147 $0.120067768526 0.00%
320 YOYOW YOYOW YOYO/BTC $14,375.6271214 $0.0341748866773 0.00%
321 Eidoo Eidoo EDO/BTC $14,272.1852188 $1.08220474478 0.00%
322 Loopring Loopring LRC/ETH $13,891.6944428 $0.0630338097744 0.00%
323 TenX TenX PAY/ETH $13,856.3943492 $0.240277393694 0.00%
324 Cred Cred LBA/OKB $13,453.8046359 $0.0566701892325 0.00%
325 Zipper Zipper ZIP/ETH $13,417.8813467 $0.000627217612111 0.00%
326 DigixDAO DigixDAO DGD/BTC $13,302.0350314 $28.7069048089 0.00%
327 Asch Asch XAS/OKB $12,495.7582355 $0.110192034619 0.00%
328 THETA THETA THETA/ETH $12,234.957652 $0.138861610642 0.00%
329 USD Coin USD Coin USDC/BTC $11,522.6268286 $1.00246334253 0.00%
330 Ark Ark ARK/USDT $11,500.3354015 $0.503685883382 0.00%
331 Bancor Bancor BNT/USDT $11,402.9908615 $0.790936446578 0.00%
332 DigiByte DigiByte DGB/USDT $11,099.1918334 $0.0141530746241 0.00%
333 Asch Asch XAS/BTC $10,419.5058205 $0.1069673953 0.00%
334 BANKEX BANKEX BKX/BTC $10,188.3388162 $0.0178848573611 0.00%
335 BitTorrent BitTorrent BTT/BTC $9,668.29174415 $0.00131003732263 0.00%
336 Golem Golem GNT/BTC $9,509.3779025 $0.0956896826965 0.00%
337 Refereum Refereum RFR/ETH $8,522.58082716 $0.00227483402601 0.00%
338 DigixDAO DigixDAO DGD/USDT $7,905.6937427 $28.6552384744 0.00%
339 Refereum Refereum RFR/BTC $7,865.20982391 $0.00227832577849 0.00%
340 Monero Monero XMR/ETH $7,813.73289128 $114.532238267 0.00%
341 IOTA IOTA IOTA/ETH $7,453.42858043 $0.4431089598 0.00%
342 IOTA IOTA IOTA/OKB $7,413.83394652 $0.444082184629 0.00%
343 IoT Chain IoT Chain ITC/ETH $7,101.16347826 $0.462143922157 0.00%
344 Zilliqa Zilliqa ZIL/ETH $6,854.05292408 $0.0202831566106 0.00%
345 Cardano Cardano ADA/ETH $6,624.47957192 $0.0954868603512 0.00%
346 Viberate Viberate VIB/ETH $6,111.09723068 $0.0471193330491 0.00%
347 SunContract SunContract SNC/ETH $6,077.67996877 $0.0424386046006 0.00%
348 Delphy Delphy DPY/ETH $5,982.32929109 $0.0783241893731 0.00%
349 Lisk Lisk LSK/USDT $5,754.61440931 $2.06461342297 0.00%
350 AirSwap AirSwap AST/USDT $5,441.59942709 $0.0614397037947 0.00%
351 Ark Ark ARK/ETH $5,087.76409271 $0.50863915808 0.00%
352 DADI DADI DADI/BTC $5,022.82874765 $0.0621982937527 0.00%
353 Cred Cred LBA/ETH $4,277.54076454 $0.0565744045153 0.00%
354 NULS NULS NULS/BTC $3,962.00030859 $0.956896826965 0.00%
355 Mithril Mithril MITH/ETH $3,550.02378366 $0.0511759643713 0.00%
356 Golem Golem GNT/ETH $2,912.95933934 $0.0957989089145 0.00%
357 Populous Populous PPT/ETH $2,547.56479294 $0.917422775924 0.00%
358 Storj Storj STORJ/ETH $2,466.05139736 $0.277723221283 0.00%
359 SelfSell SelfSell SSC/ETH $2,385.96240173 $0.00620976640846 0.00%
360 0x 0x ZRX/ETH $2,373.84284744 $0.340132933931 0.00%
361 Decred Decred DCR/OKB $2,283.80862607 $30.8206292317 0.00%
362 Lisk Lisk LSK/ETH $2,043.43911789 $2.06576148864 0.00%
363 Olympus Labs Olympus Labs MOT/USDT $1,974.79407847 $0.0152601861698 0.00%
364 UNUS SED LEO UNUS SED LEO LEO/ETH $1,968.20679393 $1.87291547656 0.00%
365 Bancor Bancor BNT/ETH $1,966.30205006 $0.789482864996 0.00%
366 Bancor Bancor BNT/BTC $1,868.99302035 $0.79741402247 0.00%
367 OneRoot Network OneRoot Network RNT/ETH $1,745.95380668 $0.0596012755787 0.00%
368 Siacoin Siacoin SC/ETH $1,726.99765835 $0.00330771477034 0.00%
369 All Sports All Sports SOC/BTC $1,653.52231466 $0.00694889362439 0.00%
370 BitcoinX BitcoinX BCX/BTC $1,608.75617949 $0.000911330311395 0.00%
371 Gas Gas GAS/ETH $1,365.58681323 $3.58855847725 0.00%
372 Siacoin Siacoin SC/OKB $1,264.41184776 $0.00331404615395 0.00%
373 OFCOIN OFCOIN OF/ETH $1,121.28741812 $0.000193470109208 0.00%
374 All Sports All Sports SOC/ETH $1,111.93284189 $0.00661542954067 0.00%
375 NULS NULS NULS/ETH $1,061.38674567 $0.93926617535 0.00%
376 Horizen Horizen ZEN/ETH $717.091732968 $10.1415783053 0.00%
377 DADI DADI DADI/ETH $651.271358856 $0.0620976640846 0.00%
378 FunFair FunFair FUN/BTC $632.075232671 $0.00615147960191 0.00%
379 Gemini Dollar Gemini Dollar GUSD/BTC $602.647948591 $1.02524660032 0.00%
380 Eidoo Eidoo EDO/ETH $526.204474057 $1.10465191387 0.00%
381 Nano Nano NANO/ETH $521.403042728 $1.49783310355 0.00%
382 Decred Decred DCR/ETH $491.769188654 $30.5807591975 0.00%
383 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $404.551070338 $0.94134403314 0.00%
384 DADI DADI DADI/USDT $369.830087991 $0.062038142468 0.00%
385 YOYOW YOYOW YOYO/ETH $331.759710806 $0.0338728715396 0.00%
386 VITE VITE VITE/OKB $310.002180556 $0.0397685538474 0.00%
387 DigiByte DigiByte DGB/ETH $230.069710073 $0.0138250085973 0.00%
388 DigixDAO DigixDAO DGD/ETH $205.788850339 $28.3964192548 0.00%
389 Waves Waves WAVES/OKB $196.257813237 $2.33640253853 0.00%
390 BANKEX BANKEX BKX/ETH $149.297489124 $0.0177867681046 0.00%
391 Revain Revain R/ETH $73.7124080545 $0.109216997134 0.00%
392 Nxt Nxt NXT/BTC $18.2263556121 $0.0455665155697 0.00%
393 RefToken RefToken REF/ETH $0.0645583736443 $0.4175022547 0.00%
394 TokenClub TokenClub TCT/ETH $ $0.0626811948979 0.00%
395 ACE (TokenStars) ACE (TokenStars) ACE/USDT $ $0.0185515988731 0.00%
396 Smartshare Smartshare SSP/USDT $ $0.00249349447219 0.00%
397 Storj Storj STORJ/BTC $ $0.431173153579 0.00%
398 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $ $2.68295643675 0.00%
399 Show Show SHOW/ETH $ $0.00100195673171 0.00%
400 Kyber Network Kyber Network KNC/ETH $ $0.370588873703 0.00%
401 HitChain HitChain HIT/BTC $ $0.000290486536757 0.00%
402 CyberVein CyberVein CVT/ETH $ $0.0122479061071 0.00%
403 Odyssey Odyssey OCN/ETH $ $0.000043686798854 0.00%
404 Grin Grin GRIN/BTC $ $5.12691649933 0.00%
405 FunFair FunFair FUN/USDT $ $0.00448829004994 0.00%
406 Smartshare Smartshare SSP/BTC $ $0.00102524660032 0.00%
407 YEE YEE YEE/BTC $ $0.00501231671267 0.00%
408 FunFair FunFair FUN/ETH $ $0.0110028323398 0.00%
409 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $ $2.22187314386 0.00%
410 Ubique Chain Of Things Ubique Chain Of Things UCT/USDT $ $0.00738074363768 0.00%
411 Smartshare Smartshare SSP/ETH $ $0.00119826648284 0.00%
412 doc.com Token doc.com Token MTC/BTC $ $0.00763239135793 0.00%
413 Grin Grin GRIN/USDT $ $7.47050943867 0.00%
414 Cosmo Coin Cosmo Coin COSM/BTC $ $0.00170874433387 0.00%
415 YEE YEE YEE/ETH $ $0.00376018518703 0.00%
416 SDChain SDChain SDA/BTC $ $0.0137838709598 0.00%
417 HitChain HitChain HIT/ETH $ $0.00023403642243 0.00%
418 Odyssey Odyssey OCN/BTC $ $0.00148091175602 0.00%
419 Grin Grin GRIN/ETH $ $3.77515103613 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.