OKEx trade volume and market listings in the past 24 hours

OKEx

$1,064,897,892.65 USD 201,359.221585 BTC

Active Markets

Last updated: Apr 20, 2019 12:50:06 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $157,321,839.475 $5,293.28890262 14.77%
2 Bitcoin Cash Bitcoin Cash BCH/USDT $112,212,362.746 * $306.417560287 10.54%
3 Ethereum Ethereum ETH/USDT $86,584,341.0242 $173.682898057 8.13%
4 EOS EOS EOS/USDT $84,353,060.0608 $5.4782099283 7.92%
5 Litecoin Litecoin LTC/USDT $82,568,554.608 $82.2785834873 7.75%
6 TRON TRON TRX/USDT $38,617,698.6913 $0.0263799199853 3.63%
7 XRP XRP XRP/USDT $36,605,037.6132 $0.331609453625 3.44%
8 Litecoin Litecoin LTC/BTC $33,971,680.0231 $82.0518391997 3.19%
9 Ethereum Ethereum ETH/BTC $27,747,108.5207 $173.33556659 2.61%
10 EOS EOS EOS/BTC $26,078,174.1031 $5.46572144618 2.45%
11 Ethereum Classic Ethereum Classic ETC/USDT $25,575,305.147 $6.29717464485 2.40%
12 TrueChain TrueChain TRUE/BTC $25,286,158.5997 $0.729889558278 2.37%
13 Ethereum Classic Ethereum Classic ETC/BTC $23,970,199.2067 $6.28169783369 2.25%
14 EOS EOS EOS/ETH $18,877,409.8022 $5.48416059001 1.77%
15 TRON TRON TRX/BTC $16,260,585.552 $0.0263013748207 1.53%
16 Bitcoin Cash Bitcoin Cash BCH/BTC $13,547,636.322 * $305.476208761 1.27%
17 Gifto Gifto GTO/BTC $11,643,503.7745 $0.0388182941631 1.09%
18 TRON TRON TRX/ETH $11,606,516.2875 $0.0263691651824 1.09%
19 Gifto Gifto GTO/USDT $10,124,097.258 $0.0389360375069 0.95%
20 XRP XRP XRP/BTC $9,814,532.21499 $0.33082693148 0.92%
21 Mithril Mithril MITH/BTC $8,376,380.89344 $0.0636936908309 0.79%
22 Ethereum Classic Ethereum Classic ETC/ETH $8,307,819.93981 $6.29418240775 0.78%
23 TrueChain TrueChain TRUE/USDT $7,610,918.37163 $0.728717621867 0.71%
24 Kcash Kcash KCASH/USDT $6,338,808.89047 $0.0144777669179 0.60%
25 Bitcoin SV Bitcoin SV BSV/USDT $6,242,079.80669 $59.2592405467 0.59%
26 CyberMiles CyberMiles CMT/USDT $5,932,790.61969 $0.0423567746522 0.56%
27 FairGame FairGame FAIR/USDT $5,837,595.28187 $0.00379299383465 0.55%
28 NEO NEO NEO/BTC $5,647,074.39547 $11.09622259 0.53%
29 Mithril Mithril MITH/USDT $5,415,286.46973 $0.0639879066005 0.51%
30 BitTorrent BitTorrent BTT/USDT $5,224,950.90427 $0.000743507279525 0.49%
31 Ontology Ontology ONT/USDT $4,943,952.33965 $1.30561488043 0.46%
32 High Performance Blockchain High Performance Blockchain HPB/USDT $4,606,577.97243 $0.452040352761 0.43%
33 NEO NEO NEO/USDT $4,359,914.86144 $11.1173957223 0.41%
34 IoT Chain IoT Chain ITC/USDT $4,243,384.339 $0.159725319188 0.40%
35 Molecular Future Molecular Future MOF/USDT $4,126,587.68641 $0.0717348701355 0.39%
36 Tripio Tripio TRIO/USDT $4,062,229.42696 $0.00336037119569 0.38%
37 Origin Sport Origin Sport ORS/BTC $4,006,039.2155 $0.00776894023319 0.38%
38 Gifto Gifto GTO/ETH $3,965,729.03339 $0.0387628466426 0.37%
39 Bitcoin Diamond Bitcoin Diamond BCD/USDT $3,865,647.79441 $1.15195227055 0.36%
40 Decentraland Decentraland MANA/USDT $3,475,752.50789 $0.0585549711344 0.33%
41 Blockcloud Blockcloud BLOC/USDT $3,395,920.7554 $0.0400628685665 0.32%
42 TrueChain TrueChain TRUE/ETH $2,848,092.20987 $0.73180082675 0.27%
43 IOST IOST IOST/USDT $2,662,351.89317 $0.0129585571858 0.25%
44 Aeternity Aeternity AE/USDT $2,648,783.55289 $0.553354538212 0.25%
45 OneRoot Network OneRoot Network RNT/USDT $2,552,180.044 $0.060164729791 0.24%
46 aelf aelf ELF/BTC $2,477,280.48882 $0.188546000221 0.23%
47 Bitcoin Gold Bitcoin Gold BTG/USDT $2,436,952.14562 $17.1741126678 0.23%
48 Cortex Cortex CTXC/BTC $2,406,266.72963 $0.183792739711 0.23%
49 Loopring Loopring LRC/USDT $2,395,378.75863 $0.075658656861 0.22%
50 Qtum Qtum QTUM/USDT $2,313,911.81946 $2.90762657351 0.22%
51 OmiseGO OmiseGO OMG/BTC $2,249,449.46161 $1.9805252124 0.21%
52 Origin Sport Origin Sport ORS/USDT $2,120,649.80747 $0.00784757345101 0.20%
53 SwftCoin SwftCoin SWFTC/BTC $2,000,223.28705 $0.00255091647358 0.19%
54 XRP XRP XRP/ETH $1,859,340.40912 $0.331650686632 0.17%
55 Tripio Tripio TRIO/BTC $1,760,736.99305 $0.00335897076024 0.17%
56 Cardano Cardano ADA/USDT $1,584,639.03077 $0.0792806138384 0.15%
57 Bytom Bytom BTM/BTC $1,551,375.97643 $0.120004756596 0.15%
58 YOU COIN YOU COIN YOU/BTC $1,542,775.31973 $0.0151048056199 0.14%
59 Dash Dash DASH/USDT $1,516,207.00878 $122.844400144 0.14%
60 SwftCoin SwftCoin SWFTC/ETH $1,510,459.16836 $0.00255869552726 0.14%
61 Crypto.com Crypto.com MCO/USDT $1,399,521.42941 $4.73872704541 0.13%
62 Acute Angle Cloud Acute Angle Cloud AAC/BTC $1,384,874.63447 $0.00433602986502 0.13%
63 IOST IOST IOST/BTC $1,364,038.2119 $0.0129394313877 0.13%
64 Stellar Stellar XLM/BTC $1,355,329.41193 $0.115609858399 0.13%
65 BitKan BitKan KAN/USDT $1,320,212.66608 $0.0052216546424 0.12%
66 Origin Sport Origin Sport ORS/ETH $1,229,914.7269 $0.00776995177096 0.12%
67 Cortex Cortex CTXC/ETH $1,215,834.72361 $0.184775363144 0.11%
68 Zipper Zipper ZIP/USDT $1,213,074.81878 $0.000513110571797 0.11%
69 NEM NEM XEM/USDT $1,205,428.77228 $0.0636860768524 0.11%
70 Qtum Qtum QTUM/BTC $1,120,710.31595 $2.91005171209 0.11%
71 Bytom Bytom BTM/USDT $1,110,098.42286 $0.120228849666 0.10%
72 Zcash Zcash ZEC/USDT $1,104,393.88128 $69.6220618987 0.10%
73 LightChain LightChain LIGHT/ETH $1,076,756.97023 $0.000034938709306 0.10%
74 Paxos Standard Token Paxos Standard Token PAX/BTC $1,067,883.54124 $0.997128426938 0.10%
75 SelfSell SelfSell SSC/USDT $1,062,617.11101 $0.00480915398664 0.10%
76 aelf aelf ELF/USDT $1,041,909.119 $0.188341762824 0.10%
77 Bitcoin SV Bitcoin SV BSV/BTC $1,033,673.83783 $59.1516863438 0.10%
78 NEO NEO NEO/ETH $1,030,655.32758 $11.1073807196 0.10%
79 Ontology Ontology ONT/BTC $1,010,338.20696 $1.29922453934 0.09%
80 Litecoin Litecoin LTC/ETH $1,006,140.20819 $82.33906198 0.09%
81 Zipper Zipper ZIP/BTC $1,000,207.13802 $0.000507014454375 0.09%
82 StarChain StarChain STC/USDT $960,309.707909 $0.00580921655206 0.09%
83 Stellar Stellar XLM/USDT $933,981.675649 $0.115801723641 0.09%
84 TrueUSD TrueUSD TUSD/USDT $899,550.551189 $1.00066622492 0.08%
85 Cred Cred LBA/BTC $844,701.809439 $0.0598382684174 0.08%
86 Egretia Egretia EGT/ETH $843,412.722126 $0.000815236550465 0.08%
87 Zilliqa Zilliqa ZIL/USDT $843,117.128497 $0.0220335716124 0.08%
88 YOU COIN YOU COIN YOU/ETH $832,104.249536 $0.0151922546931 0.08%
89 SwftCoin SwftCoin SWFTC/USDT $810,519.659489 $0.00254844917326 0.08%
90 Crypto.com Crypto.com MCO/BTC $809,738.662929 $4.71239480507 0.08%
91 WinToken WinToken WIN/USDT $795,663.121048 $0.00101917844947 0.07%
92 Paxos Standard Token Paxos Standard Token PAX/USDT $758,761.401258 $1.00006256542 0.07%
93 WinToken WinToken WIN/BTC $749,054.595377 $0.00102036658943 0.07%
94 Decentraland Decentraland MANA/BTC $739,870.649166 $0.0586008242876 0.07%
95 Arcblock Arcblock ABT/USDT $709,301.569762 $0.251323570264 0.07%
96 Civic Civic CVC/USDT $708,739.896232 $0.0817958617393 0.07%
97 Cardano Cardano ADA/BTC $680,129.623727 $0.0790097524735 0.06%
98 Exchange Union Exchange Union XUC/USDT $673,375.28853 $3.68252804812 0.06%
99 Nebulas Nebulas NAS/USDT $644,302.937016 $1.29887401606 0.06%
100 SelfSell SelfSell SSC/BTC $639,265.172719 $0.00480607451543 0.06%
101 Cred Cred LBA/USDT $567,857.760656 $0.0598629000429 0.05%
102 Internet Node Token Internet Node Token INT/BTC $533,904.720384 $0.0245056986281 0.05%
103 HYCON HYCON HYC/BTC $513,932.861875 $0.00982340505352 0.05%
104 High Performance Blockchain High Performance Blockchain HPB/BTC $475,885.195187 $0.451031608371 0.04%
105 SelfSell SelfSell SSC/ETH $469,632.650336 $0.00481493655605 0.04%
106 TrueUSD TrueUSD TUSD/BTC $427,316.632039 $0.998184707051 0.04%
107 aelf aelf ELF/ETH $410,882.896695 $0.188425676056 0.04%
108 Kcash Kcash KCASH/BTC $375,974.232809 $0.0143654095406 0.04%
109 HYCON HYCON HYC/USDT $375,782.445253 $0.00981952780536 0.04%
110 Egretia Egretia EGT/USDT $355,016.187661 $0.000818964716554 0.03%
111 High Performance Blockchain High Performance Blockchain HPB/ETH $354,368.948103 $0.450205259212 0.03%
112 OmiseGO OmiseGO OMG/USDT $354,086.625332 $1.98201534596 0.03%
113 Mithril Mithril MITH/ETH $349,426.329292 $0.0641412126059 0.03%
114 Achain Achain ACT/USDT $339,358.662577 $0.0144274619599 0.03%
115 TenX TenX PAY/USDT $324,682.55104 $0.295491323405 0.03%
116 Status Status SNT/BTC $310,462.406214 $0.0265501929534 0.03%
117 Gemini Dollar Gemini Dollar GUSD/USDT $304,140.262314 $0.993522920881 0.03%
118 Measurable Data Token Measurable Data Token MDT/USDT $299,918.574003 $0.0109262368818 0.03%
119 Measurable Data Token Measurable Data Token MDT/BTC $289,894.475514 $0.0108796851668 0.03%
120 CyberVein CyberVein CVT/USDT $287,860.285411 $0.0151216703806 0.03%
121 Zebi Zebi ZCO/BTC $279,290.492754 $0.00781647283828 0.03%
122 Cortex Cortex CTXC/USDT $278,146.594734 $0.184820415763 0.03%
123 CyberMiles CyberMiles CMT/BTC $276,647.512658 $0.0424096465483 0.03%
124 Asch Asch XAS/USDT $274,621.823381 $0.19276859913 0.03%
125 TokenClub TokenClub TCT/USDT $266,158.363269 $0.0500031282712 0.02%
126 TenX TenX PAY/BTC $265,070.838173 $0.295119674661 0.02%
127 Loopring Loopring LRC/BTC $259,337.786666 $0.0757368053969 0.02%
128 Civic Civic CVC/ETH $248,802.94192 $0.0818713038953 0.02%
129 Acute Angle Cloud Acute Angle Cloud AAC/ETH $244,341.474767 $0.00436125480835 0.02%
130 Airbloc Airbloc ABL/BTC $243,502.855135 $0.0240303725772 0.02%
131 CyberVein CyberVein CVT/BTC $235,553.804666 $0.0150519916143 0.02%
132 VITE VITE VITE/BTC $235,512.562022 $0.0280970510133 0.02%
133 WinToken WinToken WIN/ETH $232,460.094915 $0.00102730234824 0.02%
134 Nebulas Nebulas NAS/BTC $225,703.148979 $1.30106523238 0.02%
135 HYCON HYCON HYC/ETH $223,085.738504 $0.00982107997895 0.02%
136 OFCOIN OFCOIN OF/USDT $217,009.647788 $0.000228384509407 0.02%
137 Gas Gas GAS/BTC $213,023.724214 $3.19977425036 0.02%
138 Molecular Future Molecular Future MOF/BTC $210,018.113514 $0.0713517216522 0.02%
139 Internet Node Token Internet Node Token INT/USDT $209,190.641274 $0.0245488195134 0.02%
140 0x 0x ZRX/USDT $206,361.709605 $0.328994425446 0.02%
141 Nebulas Nebulas NAS/ETH $196,230.656273 $1.30020669456 0.02%
142 Tripio Tripio TRIO/ETH $194,537.194312 $0.00335481139104 0.02%
143 Zcash Zcash ZEC/BTC $190,861.906675 $69.18634742 0.02%
144 Merculet Merculet MVP/ETH $187,027.094783 $0.000439775793748 0.02%
145 Monero Monero XMR/USDT $183,479.18874 $67.6096944283 0.02%
146 Waltonchain Waltonchain WTC/USDT $182,778.719967 $2.55146747074 0.02%
147 Bitcoin Gold Bitcoin Gold BTG/BTC $182,187.882169 $17.1117378352 0.02%
148 Arcblock Arcblock ABT/BTC $180,426.461552 $0.251394666961 0.02%
149 Acute Angle Cloud Acute Angle Cloud AAC/USDT $174,275.816406 $0.00435640936447 0.02%
150 0x 0x ZRX/BTC $169,022.064516 $0.327605277134 0.02%
151 Insolar Insolar INS/BTC $161,080.01022 $0.348572437383 0.02%
152 BitKan BitKan KAN/BTC $155,571.005856 $0.00521274235905 0.01%
153 ICON ICON ICX/BTC $153,300.921804 $0.381845260951 0.01%
154 Waltonchain Waltonchain WTC/BTC $153,119.383267 $2.54395275111 0.01%
155 StarChain StarChain STC/BTC $151,202.762476 $0.00577257081908 0.01%
156 ICON ICON ICX/USDT $149,304.553944 $0.383223170191 0.01%
157 Show Show SHOW/USDT $141,394.345424 $0.00144747929283 0.01%
158 Arcblock Arcblock ABT/ETH $138,618.567173 $0.252914537511 0.01%
159 Cred Cred LBA/ETH $138,493.989208 $0.0598129844382 0.01%
160 Airbloc Airbloc ABL/ETH $137,533.105591 $0.0241216153748 0.01%
161 VITE VITE VITE/ETH $132,766.229733 $0.0281595567538 0.01%
162 UTRUST UTRUST UTK/USDT $132,466.595255 $0.0383323780107 0.01%
163 Measurable Data Token Measurable Data Token MDT/ETH $132,223.48381 $0.0108640265254 0.01%
164 Revain Revain R/USDT $131,228.663147 $0.132805089171 0.01%
165 Monero Monero XMR/BTC $130,331.087303 $67.60192725 0.01%
166 Revain Revain R/BTC $129,483.928355 $0.132563154217 0.01%
167 THETA THETA THETA/BTC $126,190.529631 $0.122000353084 0.01%
168 Achain Achain ACT/BTC $109,344.44681 $0.0144386507496 0.01%
169 IPChain IPChain IPC/USDT $108,106.348059 $0.0806891526629 0.01%
170 RealChain RealChain RCT/ETH $107,035.693611 $0.00162699661244 0.01%
171 LightChain LightChain LIGHT/USDT $103,509.657314 $0.000035012250781 0.01%
172 IoT Chain IoT Chain ITC/BTC $102,943.969504 $0.159724268365 0.01%
173 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $102,413.617526 $0.00990799219115 0.01%
174 Eidoo Eidoo EDO/USDT $100,020.580491 $0.696599409676 0.01%
175 FairGame FairGame FAIR/ETH $94,988.1940096 $0.00382413733694 0.01%
176 Cube Cube AUTO/ETH $94,461.456079 $0.00266125193766 0.01%
177 ACE (TokenStars) ACE (TokenStars) ACE/BTC $91,819.2623258 $0.0220017535231 0.01%
178 Zebi Zebi ZCO/ETH $91,258.4883731 $0.00780471665584 0.01%
179 Qtum Qtum QTUM/ETH $91,186.9262203 $2.90286788758 0.01%
180 Decentraland Decentraland MANA/ETH $85,634.042425 $0.0589264798737 0.01%
181 USD Coin USD Coin USDC/USDT $85,539.1299326 $1.001772934 0.01%
182 Exchange Union Exchange Union XUC/ETH $84,101.5980681 $3.69500317204 0.01%
183 Crypto.com Crypto.com MCO/ETH $82,240.1353222 $4.72802434385 0.01%
184 ChatCoin ChatCoin CHAT/BTC $78,948.7921502 $0.00699257434992 0.01%
185 Dash Dash DASH/BTC $78,879.4624869 $122.000353084 0.01%
186 Super Bitcoin Super Bitcoin SBTC/BTC $78,003.6918335 $2.09671602486 0.01%
187 YOYOW YOYOW YOYO/ETH $76,313.6279229 $0.0252566888662 0.01%
188 Kcash Kcash KCASH/ETH $76,175.3660647 $0.0145664867652 0.01%
189 ProChain ProChain PRA/USDT $75,181.2583633 $0.0273412755313 0.01%
190 Refereum Refereum RFR/USDT $74,090.3508893 $0.00242469897653 0.01%
191 Eidoo Eidoo EDO/BTC $72,767.0328385 $0.698132563715 0.01%
192 ChatCoin ChatCoin CHAT/USDT $70,330.3779689 $0.00700245015628 0.01%
193 Gemini Dollar Gemini Dollar GUSD/BTC $69,109.1586564 $0.992903306485 0.01%
194 SunContract SunContract SNC/BTC $68,413.5321067 $0.0548986061467 0.01%
195 Status Status SNT/USDT $67,567.3647672 $0.0266616277502 0.01%
196 CyberMiles CyberMiles CMT/ETH $65,569.239005 $0.0424131595551 0.01%
197 Asch Asch XAS/BTC $65,474.634105 $0.193255786956 0.01%
198 BitKan BitKan KAN/ETH $65,290.623439 $0.00523732990736 0.01%
199 Ontology Ontology ONT/ETH $63,768.4100592 $1.30368318305 0.01%
200 Maker Maker MKR/BTC $63,633.1818246 $617.92386627 0.01%
201 Bytom Bytom BTM/ETH $63,613.7512175 $0.120286501689 0.01%
202 BANKEX BANKEX BKX/USDT $63,332.7050779 $0.0270640674144 0.01%
203 SDChain SDChain SDA/ETH $63,274.5719942 $0.00738753803726 0.01%
204 ProChain ProChain PRA/ETH $62,278.3010939 $0.0274642590562 0.01%
205 Waves Waves WAVES/USDT $60,852.4074208 $2.65610178342 0.01%
206 THETA THETA THETA/USDT $60,724.3989074 $0.122643487651 0.01%
207 Stellar Stellar XLM/ETH $59,968.5627135 $0.115764862315 0.01%
208 IOST IOST IOST/ETH $59,493.9764082 $0.0129673020607 0.01%
209 InsurChain InsurChain INSUR/USDT $55,692.9553991 $0.000228384509407 0.01%
210 Viberate Viberate VIB/USDT $53,850.7721453 $0.0456769018815 0.01%
211 Ark Ark ARK/BTC $53,575.228587 $0.655821499247 0.01%
212 Loopring Loopring LRC/ETH $53,306.2989617 $0.0763089223143 0.01%
213 LinkEye LinkEye LET/ETH $52,648.6609305 $0.00657056324255 0.00%
214 QunQun QunQun QUN/USDT $51,183.5840361 $0.00736464585402 0.00%
215 YEE YEE YEE/USDT $50,386.5363744 $0.00220335716124 0.00%
216 ugChain ugChain UGC/ETH $50,202.7515409 $0.00359816558521 0.00%
217 IOTA IOTA IOTA/USDT $49,004.8090009 $0.310884640559 0.00%
218 DigixDAO DigixDAO DGD/BTC $48,825.3151494 $24.4875285606 0.00%
219 Internet Node Token Internet Node Token INT/ETH $48,433.4057096 $0.0245092438413 0.00%
220 Insolar Insolar INS/USDT $48,201.0478995 $0.347104210333 0.00%
221 Zilliqa Zilliqa ZIL/BTC $48,120.8261646 $0.0220234403619 0.00%
222 HyperCash HyperCash HC/USDT $47,902.0178104 $1.4145754195 0.00%
223 Waltonchain Waltonchain WTC/ETH $44,982.3069503 $2.55521903877 0.00%
224 DADI DADI DADI/USDT $44,781.0975849 $0.0479909299504 0.00%
225 DADI DADI DADI/BTC $42,807.7280167 $0.047162907058 0.00%
226 OFCOIN OFCOIN OF/BTC $42,268.4979379 $0.000230269064695 0.00%
227 LinkEye LinkEye LET/USDT $41,841.9251548 $0.00658994950052 0.00%
228 OFCOIN OFCOIN OF/ETH $41,055.7084198 $0.000229448240216 0.00%
229 Molecular Future Molecular Future MOF/ETH $39,819.175788 $0.0721371361286 0.00%
230 LinkEye LinkEye LET/BTC $39,744.1435864 $0.00654893670235 0.00%
231 QunQun QunQun QUN/BTC $38,166.2397293 $0.00740980499467 0.00%
232 Hi Mutual Society Hi Mutual Society HMC/BTC $37,358.8091281 $0.00427793445879 0.00%
233 IoT Chain IoT Chain ITC/ETH $36,292.5816588 $0.159744646029 0.00%
234 Delphy Delphy DPY/USDT $36,235.1734162 $0.0755905852925 0.00%
235 Kyber Network Kyber Network KNC/USDT $35,959.8432359 $0.268326646075 0.00%
236 Primas Primas PST/USDT $35,254.1216669 $0.119927019918 0.00%
237 InsurChain InsurChain INSUR/BTC $34,930.3593838 $0.000227100224356 0.00%
238 Hi Mutual Society Hi Mutual Society HMC/ETH $32,156.8300046 $0.00429346328283 0.00%
239 Storj Storj STORJ/USDT $31,763.5438662 $0.2829150839 0.00%
240 Primas Primas PST/BTC $31,656.3844121 $0.117836314542 0.00%
241 BANKEX BANKEX BKX/BTC $30,898.2811667 $0.0272520269227 0.00%
242 InsurChain InsurChain INSUR/ETH $29,333.8997094 $0.000229448240216 0.00%
243 Primas Primas PST/ETH $29,318.514552 $0.119069730718 0.00%
244 YOYOW YOYOW YOYO/USDT $28,297.8487022 $0.0245488195134 0.00%
245 ugChain ugChain UGC/USDT $27,613.0743201 $0.00356843853442 0.00%
246 All Sports All Sports SOC/USDT $27,492.941014 $0.00633842471043 0.00%
247 ugChain ugChain UGC/BTC $26,449.776708 $0.00354884053222 0.00%
248 Delphy Delphy DPY/BTC $26,033.7473556 $0.0760541383804 0.00%
249 Aeternity Aeternity AE/BTC $26,031.7741442 $0.555332721137 0.00%
250 SunContract SunContract SNC/ETH $25,548.3667666 $0.0533640982927 0.00%
251 Insolar Insolar INS/ETH $24,916.9466369 $0.3511253373 0.00%
252 Viberate Viberate VIB/BTC $24,359.4832573 $0.0448497283356 0.00%
253 Bitcoin Diamond Bitcoin Diamond BCD/BTC $23,998.1679514 $1.14768762368 0.00%
254 NULS NULS NULS/USDT $23,858.1243915 $0.876529127327 0.00%
255 Siacoin Siacoin SC/USDT $23,288.5023796 $0.00311890739719 0.00%
256 QunQun QunQun QUN/ETH $22,521.2163593 $0.00745706780702 0.00%
257 Delphy Delphy DPY/ETH $22,258.6112193 $0.0757874490411 0.00%
258 LightChain LightChain LIGHT/BTC $21,378.7700065 $0.000034857243738 0.00%
259 OmiseGO OmiseGO OMG/ETH $21,146.4424121 $1.98333668247 0.00%
260 Dash Dash DASH/ETH $20,312.1121281 $122.717706899 0.00%
261 Kyber Network Kyber Network KNC/BTC $19,869.0933202 $0.268295148774 0.00%
262 Nano Nano NANO/BTC $19,661.0458713 $1.73475364317 0.00%
263 TopChain TopChain TOPC/USDT $17,694.4261308 $0.0155643540112 0.00%
264 Aeternity Aeternity AE/ETH $17,565.8898895 $0.551023425368 0.00%
265 Maker Maker MKR/ETH $17,511.281104 $622.291439374 0.00%
266 Egretia Egretia EGT/BTC $17,403.2247344 $0.000813335687227 0.00%
267 Lisk Lisk LSK/BTC $16,956.3010408 $2.04679774362 0.00%
268 Golem Golem GNT/USDT $16,806.8248163 $0.0883355062818 0.00%
269 All Sports All Sports SOC/BTC $15,785.1527425 $0.00639049468535 0.00%
270 Monero Monero XMR/ETH $15,241.5537978 $67.4425924598 0.00%
271 Waves Waves WAVES/BTC $15,055.7930395 $2.66559706146 0.00%
272 Zcash Zcash ZEC/ETH $11,930.1018021 $69.8774186113 0.00%
273 NEM NEM XEM/BTC $11,859.5561207 $0.0634665967013 0.00%
274 Refereum Refereum RFR/ETH $11,362.5803524 $0.00242832720895 0.00%
275 Ardor Ardor ARDR/BTC $10,396.0884615 $0.0817661320836 0.00%
276 0x 0x ZRX/ETH $10,337.2036699 $0.328528162128 0.00%
277 Chainlink Chainlink LINK/USDT $10,259.8969736 $0.513915451125 0.00%
278 Bancor Bancor BNT/USDT $10,135.4678266 $0.70527551143 0.00%
279 YOYOW YOYOW YOYO/BTC $10,130.4593019 $0.025069305697 0.00%
280 BitcoinX BitcoinX BCX/BTC $9,676.58562991 $0.000792210084961 0.00%
281 All Sports All Sports SOC/ETH $9,234.4182698 $0.00636197393327 0.00%
282 Genaro Network Genaro Network GNX/BTC $8,887.62304055 $0.0289420751039 0.00%
283 TenX TenX PAY/ETH $8,852.93303735 $0.29550152149 0.00%
284 Achain Achain ACT/ETH $8,013.56087011 $0.014479574553 0.00%
285 DigixDAO DigixDAO DGD/USDT $7,915.62760797 $24.0860138996 0.00%
286 NULS NULS NULS/BTC $7,893.50747749 $0.872665704643 0.00%
287 Cardano Cardano ADA/ETH $7,820.84653892 $0.0792639375292 0.00%
288 Siacoin Siacoin SC/BTC $7,608.15662922 $0.00309928547225 0.00%
289 Gas Gas GAS/USDT $7,394.71574329 $3.20945632163 0.00%
290 BitTorrent BitTorrent BTT/BTC $7,376.27075545 $0.000739396079297 0.00%
291 Lisk Lisk LSK/USDT $7,340.25710488 $2.04238129558 0.00%
292 Ark Ark ARK/USDT $7,217.04828508 $0.648933958449 0.00%
293 DigiByte DigiByte DGB/BTC $7,164.94921391 $0.0134675714443 0.00%
294 Refereum Refereum RFR/BTC $6,322.30820846 $0.00246113266395 0.00%
295 ICON ICON ICX/ETH $6,309.20181839 $0.382413733694 0.00%
296 Decred Decred DCR/BTC $6,035.7514705 $25.069305697 0.00%
297 DigiByte DigiByte DGB/USDT $6,012.72534424 $0.0135320337072 0.00%
298 Horizen Horizen ZEN/USDT $5,886.11874749 $7.20366998836 0.00%
299 TopChain TopChain TOPC/ETH $5,850.70052785 $0.0152287578222 0.00%
300 Hi Mutual Society Hi Mutual Society HMC/USDT $5,572.0385064 $0.00429604341485 0.00%
301 IOTA IOTA IOTA/BTC $5,508.39097594 $0.310986323837 0.00%
302 NEM NEM XEM/ETH $5,366.37533227 $0.0634459149083 0.00%
303 DADI DADI DADI/ETH $5,179.04895821 $0.0476278922873 0.00%
304 Horizen Horizen ZEN/BTC $5,114.02337923 $7.24576979007 0.00%
305 Zipper Zipper ZIP/ETH $4,971.23387438 $0.000514520296242 0.00%
306 TokenClub TokenClub TCT/BTC $4,894.91546831 $0.0517577255508 0.00%
307 Decred Decred DCR/USDT $4,754.90310772 $25.0719910768 0.00%
308 HyperCash HyperCash HC/BTC $4,668.87143711 $1.39097624437 0.00%
309 Viberate Viberate VIB/ETH $4,647.67816972 $0.0446728770724 0.00%
310 IOTA IOTA IOTA/ETH $4,368.23480981 $0.311145719687 0.00%
311 Civic Civic CVC/BTC $4,065.52649949 $0.0814487991 0.00%
312 FunFair FunFair FUN/BTC $3,919.26723764 $0.00550043838078 0.00%
313 BANKEX BANKEX BKX/ETH $3,769.73658941 $0.0271166102074 0.00%
314 Nano Nano NANO/USDT $3,750.52520693 $1.73552105166 0.00%
315 Golem Golem GNT/ETH $3,719.73005119 $0.0884766320227 0.00%
316 Bancor Bancor BNT/ETH $3,286.72078721 $0.707465407333 0.00%
317 BitTorrent BitTorrent BTT/ETH $2,984.25953826 $0.000743968536458 0.00%
318 Zilliqa Zilliqa ZIL/ETH $2,776.29378709 $0.0217280530508 0.00%
319 Merculet Merculet MVP/USDT $2,775.47184707 $0.000441677531409 0.00%
320 Siacoin Siacoin SC/ETH $2,732.22914891 $0.00314622208175 0.00%
321 OneRoot Network OneRoot Network RNT/ETH $2,046.11521067 $0.0610123729666 0.00%
322 Eidoo Eidoo EDO/ETH $1,843.0664461 $0.702250674601 0.00%
323 Maker Maker MKR/USDT $1,745.1796036 $623.278429859 0.00%
324 Nxt Nxt NXT/BTC $1,640.08575791 $0.0338537776307 0.00%
325 Populous Populous PPT/ETH $1,604.50088649 $1.43231325711 0.00%
326 Populous Populous PPT/USDT $1,554.96870976 $1.42866080775 0.00%
327 DigixDAO DigixDAO DGD/ETH $1,537.23020319 $23.4662972948 0.00%
328 Status Status SNT/ETH $1,497.63253172 $0.0265951369341 0.00%
329 Bancor Bancor BNT/BTC $1,473.27725072 $0.703421446773 0.00%
330 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $1,418.68319933 $1.10680968634 0.00%
331 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $976.586214722 $1.24563773792 0.00%
332 Revain Revain R/ETH $972.864300077 $0.132106562549 0.00%
333 Golem Golem GNT/BTC $934.189219127 $0.088324347076 0.00%
334 THETA THETA THETA/ETH $886.605938876 $0.123415341328 0.00%
335 Chainlink Chainlink LINK/BTC $690.552609453 $0.517577255508 0.00%
336 NULS NULS NULS/ETH $572.594113081 $0.874336854763 0.00%
337 Storj Storj STORJ/ETH $565.200882641 $0.281595567538 0.00%
338 Genaro Network Genaro Network GNX/ETH $552.794501569 $0.028681030027 0.00%
339 DigiByte DigiByte DGB/ETH $520.286443852 $0.0135930699886 0.00%
340 Gas Gas GAS/ETH $367.082933981 $3.19836940907 0.00%
341 AirSwap AirSwap AST/USDT $286.040908038 $0.0490534649238 0.00%
342 Ark Ark ARK/ETH $284.837450763 $0.650103347279 0.00%
343 Waves Waves WAVES/ETH $276.746210269 $2.76380834806 0.00%
344 Nano Nano NANO/ETH $254.30836239 $1.70174111494 0.00%
345 YEE YEE YEE/BTC $253.317117893 $0.00232381624922 0.00%
346 USD Coin USD Coin USDC/BTC $246.929080643 $0.987621905918 0.00%
347 YEE YEE YEE/ETH $168.439348953 $0.00209458431409 0.00%
348 Chainlink Chainlink LINK/ETH $125.379904973 $0.521473273218 0.00%
349 TokenClub TokenClub TCT/ETH $96.889068712 $0.0349161121305 0.00%
350 HitChain HitChain HIT/ETH $82.5978018821 $0.000130368318305 0.00%
351 Show Show SHOW/ETH $80.8767979399 $0.000558132844326 0.00%
352 Populous Populous PPT/BTC $76.0278957889 $2.33609964691 0.00%
353 Horizen Horizen ZEN/ETH $63.8331887729 $7.16156628553 0.00%
354 HitChain HitChain HIT/BTC $61.297451651 $0.000134675714443 0.00%
355 Ubique Chain Of Things Ubique Chain Of Things UCT/USDT $54.6547271293 $0.00744513378685 0.00%
356 Lisk Lisk LSK/ETH $48.59549641 $2.01288683462 0.00%
357 Olympus Labs Olympus Labs MOT/USDT $37.8903856025 $0.0229184221365 0.00%
358 Kyber Network Kyber Network KNC/ETH $31.1853479205 $0.206433886425 0.00%
359 Storj Storj STORJ/BTC $26.1342505964 $0.200184223762 0.00%
360 Decred Decred DCR/ETH $16.5466946081 $25.3783659633 0.00%
361 ACE (TokenStars) ACE (TokenStars) ACE/USDT $11.8108339443 $0.0186966075324 0.00%
362 United Bitcoin United Bitcoin UBTC/USDT $4.715975119 $4.76891002023 0.00%
363 FunFair FunFair FUN/USDT $2.40869193889 $0.00452744622173 0.00%
364 HyperCash HyperCash HC/ETH $2.28732431236 $1.44274272257 0.00%
365 CyberVein CyberVein CVT/ETH $1.83528172899 $0.00682260865794 0.00%
366 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $1.23767857261 $1.23767857261 0.00%
367 FunFair FunFair FUN/ETH $0.674195412502 $0.00612904920456 0.00%
368 RefToken RefToken REF/ETH $0.0688321775824 $0.573601479854 0.00%
369 Smartshare Smartshare SSP/BTC $ $0.000475326050977 0.00%
370 doc.com Token doc.com Token MTC/BTC $ $0.00760521681563 0.00%
371 Smartshare Smartshare SSP/ETH $ $0.00066748578972 0.00%
372 Grin Grin GRIN/USDT $ $3.1390293804 0.00%
373 Cosmo Coin Cosmo Coin COSM/BTC $ $0.0324806134834 0.00%
374 SDChain SDChain SDA/BTC $ $0.00639049468535 0.00%
375 Odyssey Odyssey OCN/BTC $ $0.00195411820957 0.00%
376 Grin Grin GRIN/ETH $ $0.446153411879 0.00%
377 Smartshare Smartshare SSP/USDT $ $0.00251524790096 0.00%
378 Odyssey Odyssey OCN/ETH $ $0.00622291439374 0.00%
379 Grin Grin GRIN/BTC $ $3.1684178278 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.