OKEx trade volume and market listings in the past 24 hours

OKEx

$786,101,722.662 USD 77,322.4608936 BTC

Active Markets

Last updated: Sep 20, 2019 11:05:04 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $154,183,560.958 $10,158.4251417 19.61%
2 Ethereum Ethereum ETH/USDT $77,903,377.4718 $214.869338137 9.91%
3 Litecoin Litecoin LTC/USDT $34,759,189.0188 $74.3150329195 4.42%
4 XRP XRP XRP/USDT $32,286,693.5237 $0.290667265066 4.11%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $31,989,372.411 $311.768446046 4.07%
6 EOS EOS EOS/USDT $29,285,235.3859 $3.93367694812 3.73%
7 Molecular Future Molecular Future MOF/USDT $29,193,703.8842 $0.675217752251 3.71%
8 Ethereum Ethereum ETH/BTC $22,359,140.1413 $215.474819712 2.84%
9 Ethereum Classic Ethereum Classic ETC/USDT $21,239,219.2064 $6.12094561285 2.70%
10 Ethereum Classic Ethereum Classic ETC/BTC $19,948,088.8639 $6.1336057037 2.54%
11 Litecoin Litecoin LTC/BTC $19,935,146.3854 $74.4497039968 2.54%
12 TRON TRON TRX/BTC $19,271,885.471 $0.0172949572007 2.45%
13 OKB OKB OKB/USDT $14,588,298.8222 $2.74856408662 1.86%
14 EOS EOS EOS/ETH $13,732,884.3612 $3.93844137779 1.75%
15 EOS EOS EOS/BTC $13,395,444.977 $3.93918084006 1.70%
16 Ethereum Classic Ethereum Classic ETC/ETH $12,895,081.0091 $6.12813734862 1.64%
17 XRP XRP XRP/BTC $11,286,136.2418 $0.290962221141 1.44%
18 TRON TRON TRX/USDT $11,063,502.9038 $0.0172436526432 1.41%
19 Bitcoin SV Bitcoin SV BSV/USDT $9,054,605.96781 $122.398873149 1.15%
20 TrueChain TrueChain TRUE/BTC $8,636,730.58357 $0.308257178341 1.10%
21 TRON TRON TRX/ETH $7,718,015.61143 $0.01725084645 0.98%
22 Pledge Coin Pledge Coin PLG/USDK $7,682,692.81585 $0.00515122399366 0.98%
23 Eminer Eminer EM/USDT $7,593,777.11419 $0.036190629487 0.97%
24 OKB OKB OKB/BTC $6,346,726.63262 $2.7539675966 0.81%
25 Measurable Data Token Measurable Data Token MDT/USDT $6,116,610.88871 $0.0161715603522 0.78%
26 Bitcoin Cash Bitcoin Cash BCH/BTC $5,467,871.04731 $312.326580036 0.70%
27 OKB OKB OKB/ETH $5,223,651.99583 $2.75733916013 0.66%
28 NEO NEO NEO/BTC $4,327,532.96252 $9.47153244343 0.55%
29 En-Tan-Mo En-Tan-Mo ETM/USDT $4,232,542.47434 $0.105906687065 0.54%
30 Pledge Coin Pledge Coin PLG/USDT $4,232,307.5063 $0.00515005081848 0.54%
31 Eminer Eminer EM/USDK $3,961,127.5928 $0.0361281790907 0.50%
32 Bitcoin SV Bitcoin SV BSV/BTC $3,290,626.69348 $122.59072604 0.42%
33 Tripio Tripio TRIO/USDT $3,124,918.68551 $0.00394770432389 0.40%
34 YOU COIN YOU COIN YOU/USDT $3,025,885.32508 $0.0796554552663 0.38%
35 YOU COIN YOU COIN YOU/BTC $2,980,950.47437 $0.0794550680807 0.38%
36 Decentraland Decentraland MANA/BTC $2,884,919.46523 $0.034488179359 0.37%
37 BitTorrent BitTorrent BTT/USDT $2,867,438.31234 $0.000582136094462 0.36%
38 NEO NEO NEO/USDT $2,838,555.95138 $9.44843953662 0.36%
39 En-Tan-Mo En-Tan-Mo ETM/USDK $2,829,443.65094 $0.106306147668 0.36%
40 Ontology Ontology ONT/USDT $2,706,840.79808 $0.826312628404 0.34%
41 Decentraland Decentraland MANA/USDT $2,634,229.6131 $0.0345674617193 0.34%
42 Measurable Data Token Measurable Data Token MDT/BTC $2,622,000.45723 $0.0159622281458 0.33%
43 Paxos Standard Paxos Standard PAX/USDT $2,517,743.28229 $1.0025565854 0.32%
44 Origin Sport Origin Sport ORS/ETH $2,499,491.71593 $0.0129488897293 0.32%
45 Crypto.com Coin Crypto.com Coin CRO/USDT $2,433,120.34504 $0.0396774343213 0.31%
46 Ontology Ontology ONT/BTC $2,346,084.27451 $0.826088543938 0.30%
47 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $2,306,782.83992 $0.0507991393962 0.29%
48 TrueChain TrueChain TRUE/USDT $2,234,183.19224 $0.307600311532 0.28%
49 Origin Sport Origin Sport ORS/BTC $2,150,549.07628 $0.0129610443963 0.27%
50 Arcblock Arcblock ABT/USDT $1,944,016.48432 $0.194178958876 0.25%
51 High Performance Blockchain High Performance Blockchain HPB/USDT $1,913,570.57892 $0.307299724908 0.24%
52 WinToken WinToken WIN/USDT $1,907,618.42791 $0.00160513257027 0.24%
53 StarChain StarChain STC/USDT $1,822,548.7453 $0.00793648881968 0.23%
54 NEO NEO NEO/ETH $1,773,388.4979 $9.44279500191 0.23%
55 WinToken WinToken WIN/BTC $1,751,111.50346 $0.00161046572051 0.22%
56 Stellar Stellar XLM/USDT $1,726,656.71451 $0.0714394208866 0.22%
57 OmiseGO OmiseGO OMG/BTC $1,676,054.31431 $1.12315486762 0.21%
58 YOU COIN YOU COIN YOU/ETH $1,601,095.22382 $0.0793280819295 0.20%
59 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $1,593,082.60113 $0.0506640510937 0.20%
60 IPChain IPChain IPC/USDT $1,502,842.77328 $0.179650605399 0.19%
61 Gifto Gifto GTO/BTC $1,486,162.53598 $0.0176001623277 0.19%
62 Dash Dash DASH/USDT $1,484,040.88823 $95.9873284844 0.19%
63 Cosmos Cosmos ATOM/USDT $1,440,604.04867 $3.08602266944 0.18%
64 XRP XRP XRP/ETH $1,418,588.63903 $0.290845645137 0.18%
65 Cardano Cardano ADA/USDT $1,342,119.90179 $0.0519012903496 0.17%
66 Litecoin Litecoin LTC/OKB $1,335,985.38421 $74.4725482161 0.17%
67 FairGame FairGame FAIR/USDT $1,302,430.09686 $0.00418817362281 0.17%
68 IOST IOST IOST/USDT $1,264,930.90747 $0.00713392253454 0.16%
69 Egretia Egretia EGT/USDT $1,219,043.45788 $0.00304694640836 0.16%
70 Wirex Token Wirex Token WXT/OKB $1,174,782.25786 $0.0167412089938 0.15%
71 Bitcoin Gold Bitcoin Gold BTG/USDT $1,153,528.82552 $10.7509815724 0.15%
72 Aeternity Aeternity AE/USDT $1,130,564.6733 $0.21842627985 0.14%
73 Ethereum Classic Ethereum Classic ETC/OKB $1,114,779.94771 $6.12818385689 0.14%
74 NEM NEM XEM/USDT $1,104,181.49621 $0.0460899489591 0.14%
75 IoT Chain IoT Chain ITC/USDT $1,088,918.82478 $0.162517167852 0.14%
76 Nebulas Nebulas NAS/USDT $1,057,679.84936 $0.652272973313 0.13%
77 Measurable Data Token Measurable Data Token MDT/ETH $1,043,775.36876 $0.0160678083518 0.13%
78 Qtum Qtum QTUM/USDT $989,183.217992 $2.16422369025 0.13%
79 Internet Node Token Internet Node Token INT/BTC $964,944.842024 $0.025942435801 0.12%
80 Kcash Kcash KCASH/USDT $953,346.922688 $0.00977908482263 0.12%
81 Bytom Bytom BTM/BTC $911,300.72297 $0.082100179182 0.12%
82 LightChain LightChain LIGHT/USDT $909,873.92985 $0.000016933046465 0.12%
83 SelfSell SelfSell SSC/USDT $906,462.483667 $0.00420821273105 0.12%
84 Tripio Tripio TRIO/BTC $889,873.879435 $0.00395749314768 0.11%
85 Gifto Gifto GTO/USDT $875,867.283651 $0.0176344152539 0.11%
86 Zcash Zcash ZEC/USDT $869,275.564698 $48.3944464071 0.11%
87 CyberMiles CyberMiles CMT/USDT $867,333.904662 $0.0225439967735 0.11%
88 SwftCoin SwftCoin SWFTC/ETH $858,255.17052 $0.00133575756177 0.11%
89 Fusion Fusion FSN/USDT $855,867.854951 $0.55638584037 0.11%
90 Dash Dash DASH/BTC $852,480.490786 $95.9361449426 0.11%
91 Wirex Token Wirex Token WXT/USDT $847,593.294869 $0.0166825576124 0.11%
92 Wirex Token Wirex Token WXT/USDK $837,782.042989 $0.0168160613384 0.11%
93 Litecoin Litecoin LTC/ETH $834,979.262905 $74.3678546775 0.11%
94 Zilliqa Zilliqa ZIL/USDT $830,341.75222 $0.00707380520981 0.11%
95 0x 0x ZRX/USDT $828,016.760261 $0.23245365562 0.11%
96 Civic Civic CVC/USDT $821,385.399631 $0.0451881890882 0.10%
97 Stellar Stellar XLM/BTC $811,175.628221 $0.0714179997346 0.10%
98 SwftCoin SwftCoin SWFTC/BTC $792,094.179032 $0.00134290255911 0.10%
99 MCO MCO MCO/USDT $777,065.596294 $3.38660929308 0.10%
100 Bitcoin Diamond Bitcoin Diamond BCD/USDT $743,021.165191 $0.62321626636 0.09%
101 Egretia Egretia EGT/ETH $700,821.542419 $0.00304363437989 0.09%
102 Acute Angle Cloud Acute Angle Cloud AAC/BTC $672,591.914519 $0.00333690938931 0.09%
103 VITE VITE VITE/BTC $661,556.455759 $0.0190244529207 0.08%
104 Bytom Bytom BTM/USDT $657,110.587481 $0.0821603437967 0.08%
105 Monero Monero XMR/USDT $648,299.007738 $74.2448960407 0.08%
106 aelf aelf ELF/USDT $640,247.395708 $0.0840640590798 0.08%
107 Tether Tether USDT/USDK $634,909.139407 $1.00160822032 0.08%
108 0x 0x ZRX/BTC $629,878.944602 $0.233583657251 0.08%
109 SwftCoin SwftCoin SWFTC/USDT $623,366.201986 $0.00134462416311 0.08%
110 ProChain ProChain PRA/USDT $612,312.317 $0.174540632797 0.08%
111 TrueChain TrueChain TRUE/ETH $583,191.640798 $0.307589905529 0.07%
112 Wirex Token Wirex Token WXT/BTC $565,508.828184 $0.0167862819889 0.07%
113 Hedera Hashgraph Hedera Hashgraph HBAR/USDK $534,995.160663 $0.0512139065007 0.07%
114 Exchange Union Exchange Union XUC/USDT $529,745.383381 $1.25735384671 0.07%
115 Zipper Zipper ZIP/USDT $502,618.740738 $0.000343670706369 0.06%
116 HYCON HYCON HYC/USDT $497,857.901288 $0.00508993349375 0.06%
117 Loopring Loopring LRC/USDT $488,132.268897 $0.0370723502497 0.06%
118 Paxos Standard Paxos Standard PAX/BTC $471,484.617603 $1.00412486806 0.06%
119 Gifto Gifto GTO/ETH $460,912.235074 $0.0174229247188 0.06%
120 Achain Achain ACT/USDT $446,952.079052 $0.0089274227223 0.06%
121 TrueUSD TrueUSD TUSD/BTC $425,455.869631 $1.00412486806 0.05%
122 UTRUST UTRUST UTK/USDT $393,917.066909 $0.0231451700208 0.05%
123 SelfSell SelfSell SSC/BTC $392,603.087201 $0.00420165724934 0.05%
124 Cardano Cardano ADA/BTC $382,760.684872 $0.0519866066444 0.05%
125 Cosmos Cosmos ATOM/BTC $380,316.591022 $3.08714986032 0.05%
126 BitKan BitKan KAN/USDT $373,345.532653 $0.00319623776477 0.05%
127 Molecular Future Molecular Future MOF/ETH $373,083.165621 $0.673471324624 0.05%
128 OneRoot Network OneRoot Network RNT/USDT $357,479.163981 $0.0261510362572 0.05%
129 Cortex Cortex CTXC/ETH $341,787.183065 $0.0899108954624 0.04%
130 Chainlink Chainlink LINK/USDT $337,368.778717 $1.82626412973 0.04%
131 Bitcoin Bitcoin BTC/USDK $329,719.215369 $10,145.2066267 0.04%
132 WinToken WinToken WIN/ETH $326,062.861274 $0.00160893181354 0.04%
133 MCO MCO MCO/BTC $318,785.642682 $3.38777691049 0.04%
134 Cosmos Cosmos ATOM/ETH $314,150.487164 $3.09160119732 0.04%
135 V Systems V Systems VSYS/USDT $304,529.211552 $0.118030347552 0.04%
136 Cube Cube AUTO/ETH $303,980.191948 $0.000942128521831 0.04%
137 TenX TenX PAY/USDT $280,533.041426 $0.162116385687 0.04%
138 Mithril Mithril MITH/BTC $258,435.93312 $0.0179053674548 0.03%
139 Internet Node Token Internet Node Token INT/USDT $252,698.098626 $0.0258504496336 0.03%
140 NEO NEO NEO/OKB $252,641.64236 $9.42586126868 0.03%
141 Algorand Algorand ALGO/USDT $251,151.464271 $0.319623776477 0.03%
142 OFCOIN OFCOIN OF/USDT $247,585.955995 $0.000166324598418 0.03%
143 Waves Waves WAVES/ETH $230,125.126225 $1.03246961297 0.03%
144 Genaro Network Genaro Network GNX/BTC $227,286.456022 $0.017396692243 0.03%
145 ugChain ugChain UGC/USDT $226,223.087374 $0.00282551426228 0.03%
146 TrueUSD TrueUSD TUSD/USDT $213,593.58122 $1.00305756311 0.03%
147 Blockcloud Blockcloud BLOC/USDT $209,865.743856 $0.00538050056327 0.03%
148 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $203,996.238696 $0.0168421605615 0.03%
149 VNT Chain VNT Chain VNT/USDT $198,122.490774 $0.00165823620712 0.03%
150 IOTA IOTA IOTA/USDT $192,596.091181 $0.308602266944 0.02%
151 Ethereum Ethereum ETH/USDK $183,645.557968 $215.008907272 0.02%
152 Maker Maker MKR/BTC $177,999.475692 $549.369228727 0.02%
153 BANKEX BANKEX BKX/USDT $156,597.768964 $0.0108211184513 0.02%
154 Zcash Zcash ZEC/BTC $150,558.812644 $47.8154699077 0.02%
155 OFCOIN OFCOIN OF/BTC $142,439.070323 $0.000165828119042 0.02%
156 Kcash Kcash KCASH/BTC $141,875.622753 $0.00976656406626 0.02%
157 Cortex Cortex CTXC/BTC $138,386.260064 $0.0905441876977 0.02%
158 Civic Civic CVC/ETH $137,933.846092 $0.0451705455672 0.02%
159 Qtum Qtum QTUM/BTC $132,161.931583 $2.1669564022 0.02%
160 ugChain ugChain UGC/BTC $132,088.680602 $0.00277736665634 0.02%
161 Show Show SHOW/USDT $130,855.421729 $0.00110114899796 0.02%
162 Monero Monero XMR/BTC $127,874.917186 $74.2665809205 0.02%
163 Mithril Mithril MITH/USDT $126,324.658525 $0.0179350018776 0.02%
164 EOS EOS EOS/OKB $124,227.128127 $3.92973224904 0.02%
165 Algorand Algorand ALGO/ETH $123,522.16354 $0.319850482183 0.02%
166 OFCOIN OFCOIN OF/ETH $120,841.523172 $0.000165625333747 0.02%
167 Achain Achain ACT/BTC $120,819.379156 $0.00895268372741 0.02%
168 XRP XRP XRP/OKB $116,174.044765 $0.291294838041 0.01%
169 Insolar Insolar INS/BTC $112,566.816934 $0.231955896574 0.01%
170 HYCON HYCON HYC/ETH $110,756.323417 $0.00505479914681 0.01%
171 TokenClub TokenClub TCT/USDT $109,566.519279 $0.0148289400999 0.01%
172 ProChain ProChain PRA/ETH $108,343.149318 $0.172938660172 0.01%
173 Litecoin Litecoin LTC/USDK $106,425.40815 $74.4540811594 0.01%
174 Dash Dash DASH/OKB $103,656.773465 $95.9074513926 0.01%
175 Arcblock Arcblock ABT/ETH $102,448.124118 $0.193157856759 0.01%
176 Algorand Algorand ALGO/BTC $101,915.54126 $0.320465383424 0.01%
177 Molecular Future Molecular Future MOF/BTC $98,401.8114209 $0.664329826591 0.01%
178 ICON ICON ICX/USDT $92,510.038875 $0.207805552481 0.01%
179 Gemini Dollar Gemini Dollar GUSD/USDT $92,141.5038859 $1.00065287012 0.01%
180 Merculet Merculet MVP/USDT $91,514.6844767 $0.00089274227223 0.01%
181 Hi Mutual Society Hi Mutual Society HMC/USDT $91,171.7744811 $0.0112719983867 0.01%
182 SDChain SDChain SDA/ETH $85,053.7435245 $0.00165625333747 0.01%
183 OmiseGO OmiseGO OMG/USDT $84,957.9513854 $1.1211881062 0.01%
184 V Systems V Systems VSYS/BTC $81,245.125688 $0.118216119219 0.01%
185 Genaro Network Genaro Network GNX/ETH $81,176.7855394 $0.0169927290467 0.01%
186 aelf aelf ELF/BTC $80,847.2301492 $0.0834227347327 0.01%
187 EOS EOS EOS/USDK $80,271.5197034 $3.93700690944 0.01%
188 TenX TenX PAY/BTC $80,126.0396592 $0.162776067771 0.01%
189 LinkEye LinkEye LET/BTC $79,784.6492778 $0.00520883416867 0.01%
190 Viberate Viberate VIB/USDT $78,729.8377895 $0.0215420413613 0.01%
191 Loopring Loopring LRC/BTC $78,696.8311117 $0.0370315554179 0.01%
192 High Performance Blockchain High Performance Blockchain HPB/BTC $78,558.4496158 $0.306222477494 0.01%
193 Hi Mutual Society Hi Mutual Society HMC/BTC $78,436.5561472 $0.0112925897016 0.01%
194 LinkEye LinkEye LET/USDT $77,244.0206083 $0.0052011505445 0.01%
195 HyperCash HyperCash HC/USDT $73,770.2214517 $2.14017676036 0.01%
196 Nebulas Nebulas NAS/ETH $73,208.4685313 $0.649595464824 0.01%
197 Qtum Qtum QTUM/ETH $70,504.4830454 $2.15097836034 0.01%
198 ACE (TokenStars) ACE (TokenStars) ACE/BTC $67,597.9149557 $0.0361159400367 0.01%
199 Delphy Delphy DPY/USDT $66,775.9989309 $0.0494965973604 0.01%
200 IOST IOST IOST/BTC $66,763.3957967 $0.00712145296498 0.01%
201 aelf aelf ELF/ETH $66,761.4031415 $0.0838881560534 0.01%
202 Civic Civic CVC/BTC $64,934.1569779 $0.044763418637 0.01%
203 Waves Waves WAVES/USDT $63,662.0998983 $1.03201407452 0.01%
204 Primas Primas PST/BTC $60,873.9038835 $0.0924771535024 0.01%
205 Delphy Delphy DPY/BTC $59,730.1448895 $0.0498501707549 0.01%
206 Origin Sport Origin Sport ORS/USDT $58,444.5618959 $0.0129953616956 0.01%
207 FairGame FairGame FAIR/ETH $58,184.9362737 $0.00415138823546 0.01%
208 Status Status SNT/USDT $51,889.7099934 $0.0154301133472 0.01%
209 Internet Node Token Internet Node Token INT/ETH $51,846.325534 $0.0258117403241 0.01%
210 TopChain TopChain TOPC/USDT $51,451.1265105 $0.010300101637 0.01%
211 Status Status SNT/BTC $49,381.7678235 $0.0154637264383 0.01%
212 Hi Mutual Society Hi Mutual Society HMC/ETH $48,532.750956 $0.011228107041 0.01%
213 MCO MCO MCO/ETH $48,047.0505568 $3.37703602574 0.01%
214 Bitcoin Cash Bitcoin Cash BCH/USDK $47,151.9870833 $312.28549628 0.01%
215 Nebulas Nebulas NAS/BTC $46,483.9579621 $0.651104271084 0.01%
216 Lambda Lambda LAMB/USDT $44,076.0464478 $0.146085099092 0.01%
217 Decentraland Decentraland MANA/ETH $43,128.782875 $0.0344156537655 0.01%
218 Storj Storj STORJ/USDT $42,612.7679369 $0.162617363393 0.01%
219 BitKan BitKan KAN/ETH $42,273.0743189 $0.00319205188675 0.01%
220 HYCON HYCON HYC/BTC $40,524.1775587 $0.00508675211785 0.01%
221 Revain Revain R/USDT $40,140.2196173 $0.0611192801414 0.01%
222 Insolar Insolar INS/USDT $40,025.695266 $0.230449744796 0.01%
223 Bytom Bytom BTM/ETH $39,670.6081848 $0.0819522755291 0.01%
224 Chainlink Chainlink LINK/BTC $39,640.6596391 $1.83123076242 0.01%
225 USD Coin USD Coin USDC/USDT $36,959.5495815 $1.0020556077 0.00%
226 Refereum Refereum RFR/USDT $36,064.7393163 $0.000981916303912 0.00%
227 Maker Maker MKR/ETH $35,427.9472015 $539.895568446 0.00%
228 Waves Waves WAVES/BTC $35,021.3439842 $1.03769743204 0.00%
229 Tripio Tripio TRIO/ETH $33,689.0259773 $0.00393629039943 0.00%
230 Stellar Stellar XLM/ETH $33,413.1376237 $0.0712055536542 0.00%
231 Revain Revain R/BTC $32,365.9041328 $0.0610410254141 0.00%
232 Egretia Egretia EGT/BTC $32,274.2502786 $0.00311309229612 0.00%
233 Acute Angle Cloud Acute Angle Cloud AAC/USDT $30,415.1911092 $0.00335655063072 0.00%
234 Populous Populous PPT/USDT $28,913.5676023 $0.400782164862 0.00%
235 IOST IOST IOST/ETH $28,849.8616013 $0.00711973837274 0.00%
236 Maker Maker MKR/USDT $28,223.52091 $546.967459495 0.00%
237 Aeternity Aeternity AE/BTC $27,138.6652195 $0.218933811152 0.00%
238 InsurChain InsurChain INSUR/USDT $26,250.10263 $0.000227443878559 0.00%
239 QunQun QunQun QUN/BTC $26,091.5675491 $0.00822019142244 0.00%
240 Ontology Ontology ONT/ETH $25,834.5207337 $0.825975690372 0.00%
241 Kyber Network Kyber Network KNC/USDT $25,764.4090957 $0.225940945441 0.00%
242 RealChain RealChain RCT/ETH $25,373.6298956 $0.000529140676645 0.00%
243 QunQun QunQun QUN/USDT $24,887.1292422 $0.00817595616318 0.00%
244 Primas Primas PST/USDT $23,709.7548831 $0.0928812667068 0.00%
245 XRP XRP XRP/USDK $22,817.9685067 $0.291571211379 0.00%
246 Storj Storj STORJ/ETH $21,721.5727508 $0.161323377026 0.00%
247 Kcash Kcash KCASH/ETH $21,291.4382749 $0.00974393197236 0.00%
248 CyberVein CyberVein CVT/USDT $20,843.29514 $0.00534042234679 0.00%
249 Dash Dash DASH/ETH $20,672.8085116 $95.9446432924 0.00%
250 0x 0x ZRX/ETH $20,604.4317998 $0.234456641278 0.00%
251 YOYOW YOYOW YOYO/USDT $20,207.0685838 $0.0185361751249 0.00%
252 Airbloc Airbloc ABL/ETH $19,771.0220274 $0.0100966924235 0.00%
253 USD Coin USD Coin USDC/BTC $19,233.6255698 $0.999038115945 0.00%
254 IOTA IOTA IOTA/BTC $18,918.318904 $0.309274528765 0.00%
255 Cred Cred LBA/USDT $18,617.8969756 $0.0145283534762 0.00%
256 FunFair FunFair FUN/BTC $18,425.8707753 $0.00386593160956 0.00%
257 ICON ICON ICX/BTC $18,095.6368109 $0.208556836832 0.00%
258 Bitcoin Diamond Bitcoin Diamond BCD/BTC $17,653.0838672 $0.630757262613 0.00%
259 Kyber Network Kyber Network KNC/BTC $16,728.7340463 $0.226869144456 0.00%
260 Insolar Insolar INS/ETH $16,691.7997941 $0.230154684557 0.00%
261 Decred Decred DCR/BTC $16,566.6835305 $23.1955896574 0.00%
262 THETA THETA THETA/BTC $16,351.555141 $0.108856495322 0.00%
263 YEE YEE YEE/USDT $15,854.7722899 $0.00170332420066 0.00%
264 Siacoin Siacoin SC/USDT $15,270.3632011 $0.00191373483722 0.00%
265 YOYOW YOYOW YOYO/BTC $15,133.7599989 $0.0183123076242 0.00%
266 StarChain StarChain STC/BTC $13,639.2595842 $0.00807776236314 0.00%
267 ChatCoin ChatCoin CHAT/USDT $13,616.8361648 $0.00373729368734 0.00%
268 Ethereum Classic Ethereum Classic ETC/USDK $13,453.3333375 $6.17947990282 0.00%
269 QunQun QunQun QUN/ETH $13,235.376769 $0.00817371776931 0.00%
270 OmiseGO OmiseGO OMG/ETH $12,935.4162669 $1.12065972574 0.00%
271 Blockcloud Blockcloud BLOC/BTC $12,607.0974649 $0.00539195724492 0.00%
272 Gas Gas GAS/USDT $12,017.8840542 $1.40273757702 0.00%
273 Cortex Cortex CTXC/USDT $11,282.0444085 $0.0893744227642 0.00%
274 Viberate Viberate VIB/BTC $11,050.8838161 $0.0215678289797 0.00%
275 SelfSell SelfSell SSC/ETH $10,880.9679654 $0.00419440780267 0.00%
276 CyberMiles CyberMiles CMT/BTC $10,769.0242947 $0.0218730341067 0.00%
277 NEM NEM XEM/BTC $10,623.1833249 $0.0467981194842 0.00%
278 High Performance Blockchain High Performance Blockchain HPB/ETH $10,391.5621355 $0.303287948809 0.00%
279 Bitcoin Gold Bitcoin Gold BTG/BTC $9,232.99843633 $10.7839144898 0.00%
280 Loopring Loopring LRC/ETH $8,792.8394261 $0.0367817299619 0.00%
281 Asch Asch XAS/USDT $7,866.20105756 $0.066028861661 0.00%
282 Bitcoin SV Bitcoin SV BSV/USDK $7,760.1379575 $122.515597687 0.00%
283 CyberVein CyberVein CVT/BTC $7,698.55744797 $0.00529022220256 0.00%
284 OKB OKB OKB/USDK $7,525.14731194 $2.77569428786 0.00%
285 Zcash Zcash ZEC/OKB $7,501.55657632 $48.3659353728 0.00%
286 DigiByte DigiByte DGB/USDT $7,385.68132198 $0.00817595616318 0.00%
287 LightChain LightChain LIGHT/ETH $7,258.60866794 $0.000016992729047 0.00%
288 DigiByte DigiByte DGB/BTC $7,152.37846251 $0.00824053843091 0.00%
289 All Sports All Sports SOC/USDT $7,009.78639986 $0.00574120451165 0.00%
290 Airbloc Airbloc ABL/BTC $6,752.68648398 $0.010275239278 0.00%
291 Zilliqa Zilliqa ZIL/BTC $6,599.94696323 $0.00712145296498 0.00%
292 Achain Achain ACT/ETH $6,562.14473468 $0.00894806997903 0.00%
293 TRON TRON TRX/OKB $6,414.80628888 $0.0173128064119 0.00%
294 SunContract SunContract SNC/BTC $6,403.02908272 $0.0281806067329 0.00%
295 Siacoin Siacoin SC/BTC $6,208.48233998 $0.00191261879631 0.00%
296 Zcash Zcash ZEC/ETH $6,020.10446047 $48.3970131077 0.00%
297 Chainlink Chainlink LINK/ETH $5,334.98545036 $1.77670812564 0.00%
298 Arcblock Arcblock ABT/BTC $5,197.86325805 $0.194313930902 0.00%
299 Monero Monero XMR/ETH $5,194.95067699 $74.0021463959 0.00%
300 Waltonchain Waltonchain WTC/USDT $5,036.12159165 $0.970894794378 0.00%
301 IOTA IOTA IOTA/ETH $5,022.96253546 $0.307589905529 0.00%
302 Ardor Ardor ARDR/BTC $4,756.47484121 $0.0636861365154 0.00%
303 TokenClub TokenClub TCT/BTC $4,386.69483258 $0.0146498460994 0.00%
304 Super Bitcoin Super Bitcoin SBTC/BTC $4,240.06047799 $0.539195724492 0.00%
305 Nano Nano NANO/USDT $3,866.87347273 $0.939834176601 0.00%
306 Horizen Horizen ZEN/USDT $3,724.87495098 $4.09799763571 0.00%
307 ICON ICON ICX/ETH $3,680.39790626 $0.206493922593 0.00%
308 InsurChain InsurChain INSUR/BTC $3,617.123677 $0.000229921195727 0.00%
309 SunContract SunContract SNC/ETH $3,488.8241601 $0.0277476208484 0.00%
310 Gemini Dollar Gemini Dollar GUSD/BTC $3,482.59475332 $0.995986064674 0.00%
311 HyperCash HyperCash HC/BTC $3,334.19678413 $2.14660939373 0.00%
312 NEM NEM XEM/ETH $3,188.05627213 $0.0460362189788 0.00%
313 Eidoo Eidoo EDO/USDT $3,165.74923348 $0.370723502497 0.00%
314 LightChain LightChain LIGHT/BTC $2,756.67541413 $0.000017294957201 0.00%
315 THETA THETA THETA/USDT $2,741.69848374 $0.109413531007 0.00%
316 Nano Nano NANO/BTC $2,688.87762129 $0.946135893919 0.00%
317 Dogecoin Dogecoin DOGE/USDT $2,661.29042432 $0.00266820726257 0.00%
318 IOTA IOTA IOTA/OKB $2,608.82211742 $0.310531289609 0.00%
319 Golem Golem GNT/BTC $2,491.63520345 $0.0610410254141 0.00%
320 Zebi Zebi ZCO/BTC $2,418.93024794 $0.00325552135542 0.00%
321 BANKEX BANKEX BKX/BTC $2,328.925026 $0.0107839144898 0.00%
322 Acute Angle Cloud Acute Angle Cloud AAC/ETH $2,319.14646864 $0.00333616743689 0.00%
323 Waltonchain Waltonchain WTC/ETH $2,309.81869097 $0.967940262155 0.00%
324 Bancor Bancor BNT/USDT $2,253.13098938 $0.41380758522 0.00%
325 Decred Decred DCR/USDT $2,230.14454112 $24.0369103376 0.00%
326 Blockcloud Blockcloud BLOC/OKB $1,976.02989664 $0.00538620643924 0.00%
327 BitTorrent BitTorrent BTT/BTC $1,946.34592649 $0.000579889741434 0.00%
328 Golem Golem GNT/USDT $1,884.74718343 $0.0603177158117 0.00%
329 PumaPay PumaPay PMA/USDK $1,819.86863677 $0.000299327880713 0.00%
330 NULS NULS NULS/USDT $1,790.31014105 $0.430640436144 0.00%
331 IoT Chain IoT Chain ITC/BTC $1,787.7125156 $0.158706666077 0.00%
332 Cardano Cardano ADA/ETH $1,785.34870136 $0.0518385784843 0.00%
333 Zipper Zipper ZIP/BTC $1,688.54150558 $0.000335725639778 0.00%
334 Zipper Zipper ZIP/ETH $1,645.51255178 $0.000342005559295 0.00%
335 Fantom Fantom FTM/USDT $1,631.34314798 $0.0151295267235 0.00%
336 Cred Cred LBA/BTC $1,628.93660897 $0.0146498460994 0.00%
337 BitTorrent BitTorrent BTT/ETH $1,595.7124244 $0.0006237837245 0.00%
338 Qtum Qtum QTUM/OKB $1,559.17485706 $2.14349031766 0.00%
339 UNUS SED LEO UNUS SED LEO LEO/USDT $1,492.9031047 $1.09213139925 0.00%
340 InsurChain InsurChain INSUR/ETH $1,481.31274151 $0.000228003706196 0.00%
341 Refereum Refereum RFR/BTC $1,470.66309172 $0.00103769743204 0.00%
342 Gas Gas GAS/BTC $1,288.05320814 $1.40394358453 0.00%
343 DigixDAO DigixDAO DGD/USDT $1,238.02111704 $15.0794289529 0.00%
344 Egretia Egretia EGT/OKB $1,184.14658328 $0.0030228709608 0.00%
345 Mithril Mithril MITH/ETH $1,122.8723819 $0.0178531203909 0.00%
346 ChatCoin ChatCoin CHAT/BTC $1,113.23017169 $0.00365228802061 0.00%
347 Waltonchain Waltonchain WTC/BTC $1,098.93798836 $0.976656406626 0.00%
348 PumaPay PumaPay PMA/BTC $1,090.94433889 $0.000299101024529 0.00%
349 Status Status SNT/ETH $977.317822285 $0.0152719463584 0.00%
350 Lambda Lambda LAMB/USDK $924.315602715 $0.14238460452 0.00%
351 BitKan BitKan KAN/BTC $723.533075933 $0.00321482733848 0.00%
352 Merculet Merculet MVP/ETH $610.71960502 $0.000853938409057 0.00%
353 United Bitcoin United Bitcoin UBTC/USDT $607.305612111 $1.09373452791 0.00%
354 Bancor Bancor BNT/ETH $600.761028757 $0.412987845186 0.00%
355 Horizen Horizen ZEN/BTC $507.322176415 $4.06940169428 0.00%
356 DigixDAO DigixDAO DGD/BTC $505.019325395 $15.1585213112 0.00%
357 TopChain TopChain TOPC/ETH $355.253200387 $0.00998914350544 0.00%
358 Ark Ark ARK/USDT $352.045562705 $0.222434101498 0.00%
359 Bancor Bancor BNT/BTC $321.140197047 $0.417113673663 0.00%
360 Lisk Lisk LSK/USDT $267.464983587 $1.01197496628 0.00%
361 Eidoo Eidoo EDO/BTC $256.518063552 $0.376419656721 0.00%
362 Siacoin Siacoin SC/ETH $250.303236534 $0.00191459041548 0.00%
363 AirSwap AirSwap AST/USDT $231.992605035 $0.0212414547377 0.00%
364 Aeternity Aeternity AE/ETH $214.25398124 $0.219399792755 0.00%
365 HyperCash HyperCash HC/ETH $191.813159731 $2.12946857674 0.00%
366 Algorand Algorand ALGO/USDK $188.621681815 $0.319216776441 0.00%
367 Lisk Lisk LSK/BTC $173.576611433 $1.00717691933 0.00%
368 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $171.302712886 $0.629428389916 0.00%
369 V Systems V Systems VSYS/USDK $117.681233357 $0.118040596148 0.00%
370 Gas Gas GAS/ETH $109.603119559 $1.37662615062 0.00%
371 Dogecoin Dogecoin DOGE/USDK $90.793919837 $0.00258257311034 0.00%
372 Decred Decred DCR/OKB $86.0693804475 $23.9081612354 0.00%
373 Cardano Cardano ADA/OKB $81.768041285 $0.0516636127846 0.00%
374 Ark Ark ARK/BTC $74.1786696357 $0.223817093185 0.00%
375 TRON TRON TRX/USDK $71.4246196776 $0.0172237837008 0.00%
376 Decred Decred DCR/ETH $59.5786117693 $22.3727419336 0.00%
377 UNUS SED LEO UNUS SED LEO LEO/ETH $50.20392411 $1.0589266468 0.00%
378 Lisk Lisk LSK/ETH $47.5798242434 $0.996017261084 0.00%
379 All Sports All Sports SOC/BTC $47.3332101997 $0.00579889741434 0.00%
380 Zilliqa Zilliqa ZIL/ETH $33.6097503599 $0.00709822858914 0.00%
381 Horizen Horizen ZEN/ETH $30.5794053696 $3.97930996664 0.00%
382 Nano Nano NANO/ETH $28.8725825309 $0.931373630029 0.00%
383 Asch Asch XAS/BTC $20.3470070878 $0.0684676835062 0.00%
384 Crypto.com Coin Crypto.com Coin CRO/USDK $19.2336308992 $0.0402750138501 0.00%
385 NULS NULS NULS/ETH $18.1578847712 $0.423742736988 0.00%
386 UNUS SED LEO UNUS SED LEO LEO/BTC $17.2815355509 $1.08602157716 0.00%
387 BitcoinX BitcoinX BCX/BTC $15.1906085435 $0.000610410254141 0.00%
388 DigiByte DigiByte DGB/ETH $9.91407615756 $0.00795953318793 0.00%
389 Nxt Nxt NXT/BTC $9.81539688659 $0.0146498460994 0.00%
390 Siacoin Siacoin SC/OKB $8.02238907562 $0.00192364515687 0.00%
391 Aeternity Aeternity AE/OKB $6.51291288827 $0.217097096276 0.00%
392 CyberMiles CyberMiles CMT/ETH $6.39175265255 $0.0210795879314 0.00%
393 YOYOW YOYOW YOYO/ETH $4.22016533834 $0.01778859104 0.00%
394 Orbs Orbs ORBS/USDT $3.91192407029 $0.0119132498505 0.00%
395 UNUS SED LEO UNUS SED LEO LEO/USDK $3.55004426809 $1.10970093717 0.00%
396 NULS NULS NULS/BTC $1.77652783015 $0.437460682135 0.00%
397 DigixDAO DigixDAO DGD/ETH $1.38044120181 $14.8434537829 0.00%
398 Waves Waves WAVES/OKB $1.18001890052 $1.04426451373 0.00%
399 RefToken RefToken REF/ETH $0.118303809819 $0.118303809819 0.00%
400 Olympus Labs Olympus Labs MOT/USDT $0.0572975216129 $0.00931818533304 0.00%
401 ACE (TokenStars) ACE (TokenStars) ACE/USDT $ $0.0186363706661 0.00%
402 Exchange Union Exchange Union XUC/ETH $ $1.59703260125 0.00%
403 YEE YEE YEE/ETH $ $0.00259192892421 0.00%
404 Smartshare Smartshare SSP/USDT $ $0.00250488853039 0.00%
405 High Performance Blockchain High Performance Blockchain HPB/OKB $ $0.357248386276 0.00%
406 Ark Ark ARK/ETH $ $0.292533057007 0.00%
407 Golem Golem GNT/ETH $ $0.0580764157293 0.00%
408 Storj Storj STORJ/BTC $ $0.385067135321 0.00%
409 Show Show SHOW/ETH $ $0.000690657641723 0.00%
410 VITE VITE VITE/ETH $ $0.02495134898 0.00%
411 Kyber Network Kyber Network KNC/ETH $ $0.255450190074 0.00%
412 HitChain HitChain HIT/BTC $ $0.00025942435801 0.00%
413 Odyssey Odyssey OCN/ETH $ $0.00106903624509 0.00%
414 Grin Grin GRIN/BTC $ $2.39840362356 0.00%
415 Populous Populous PPT/ETH $ $0.694766010391 0.00%
416 YOU COIN YOU COIN YOU/OKB $ $0.0346256128237 0.00%
417 FunFair FunFair FUN/USDT $ $0.0045087993547 0.00%
418 Viberate Viberate VIB/ETH $ $0.0215097836034 0.00%
419 Edge Edge DADI/USDT $ $0.0706284650985 0.00%
420 Delphy Delphy DPY/ETH $ $0.0410836866826 0.00%
421 TokenClub TokenClub TCT/ETH $ $0.0432067023242 0.00%
422 Revain Revain R/ETH $ $0.0989450045758 0.00%
423 Cred Cred LBA/ETH $ $0.0229079195377 0.00%
424 Smartshare Smartshare SSP/BTC $ $0.000915615381212 0.00%
425 WinToken WinToken WIN/OKB $ $0.000552360966473 0.00%
426 Zebi Zebi ZCO/ETH $ $0.00587217092374 0.00%
427 SDChain SDChain SDA/OKB $ $0.00164883870589 0.00%
428 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $ $2.39606371759 0.00%
429 CyberVein CyberVein CVT/ETH $ $0.00844259006435 0.00%
430 OneRoot Network OneRoot Network RNT/ETH $ $0.0288231100286 0.00%
431 BANKEX BANKEX BKX/ETH $ $0.00881901127741 0.00%
432 IoT Chain IoT Chain ITC/ETH $ $0.234456641278 0.00%
433 Asch Asch XAS/OKB $ $0.0634802901768 0.00%
434 FunFair FunFair FUN/ETH $ $0.00758434969857 0.00%
435 Primas Primas PST/ETH $ $0.105397939657 0.00%
436 Edge Edge DADI/BTC $ $0.0711900250233 0.00%
437 Eidoo Eidoo EDO/ETH $ $0.445252520591 0.00%
438 TenX TenX PAY/ETH $ $0.137662615062 0.00%
439 Smartshare Smartshare SSP/ETH $ $0.000825975690372 0.00%
440 doc.com Token doc.com Token MTC/BTC $ $0.00701971792263 0.00%
441 Grin Grin GRIN/USDT $ $1.90371528309 0.00%
442 Refereum Refereum RFR/ETH $ $0.00141319278275 0.00%
443 Cred Cred LBA/OKB $ $0.0206104838236 0.00%
444 Cosmo Coin Cosmo Coin COSM/BTC $ $0.00874921364269 0.00%
445 THETA THETA THETA/ETH $ $0.121100081687 0.00%
446 YEE YEE YEE/BTC $ $0.0044763418637 0.00%
447 SDChain SDChain SDA/BTC $ $0.0123099401252 0.00%
448 LinkEye LinkEye LET/OKB $ $0.00621062579219 0.00%
449 VITE VITE VITE/OKB $ $0.0228089354315 0.00%
450 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $ $1.53155681996 0.00%
451 Ubique Chain Of Things Ubique Chain Of Things UCT/USDT $ $0.00741447004995 0.00%
452 HitChain HitChain HIT/ETH $ $0.000161323377026 0.00%
453 Odyssey Odyssey OCN/BTC $ $0.000813880338855 0.00%
454 Grin Grin GRIN/ETH $ $0.991620382924 0.00%
455 BitKan BitKan KAN/OKB $ $0.00373736773335 0.00%
456 LinkEye LinkEye LET/ETH $ $0.00604424919257 0.00%
457 Edge Edge DADI/ETH $ $0.0618239747926 0.00%
458 All Sports All Sports SOC/ETH $ $0.00494725022879 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.