LATOKEN trade volume and market listings in the past 24 hours

LATOKEN

$364,549,367.73 USD 89,374.1338622 BTC

Active Markets

Last updated: Mar 21, 2019 03:55:20 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/USDT $181,167,269.619 $140.027230865 49.70%
2 Bitcoin Bitcoin BTC/USDT $89,642,490.1794 $4,083.28955879 24.59%
3 Stellar Stellar XLM/BTC $35,897,117.295 $0.110767818418 9.85%
4 USD Coin USD Coin USDC/USDT $21,867,827.9259 $1.0133361374 6.00%
5 Stellar Stellar XLM/USDT $13,246,499.8503 $0.110751520795 3.63%
6 Stellar Stellar XLM/ETH $9,600,020.44043 $0.110698903708 2.63%
7 Ethereum Ethereum ETH/BTC $6,346,572.86445 $140.354668218 1.74%
8 LATOKEN LATOKEN LA/BTC $3,641,472.44679 $0.0837193876572 1.00%
9 LATOKEN LATOKEN LA/ETH $2,182,497.75539 $0.0793242956947 0.60%
10 AVINOC AVINOC AVINOC/ETH $242,308.319484 $0.00350659497999 0.07%
11 SCRL SCRL SCRL/ETH $108,334.430653 $0.0482507469247 0.03%
12 PlatonCoin PlatonCoin PLTC/ETH $95,661.2837235 $0.16831655904 0.03%
13 Consentium Consentium CSM/ETH $78,138.2841647 $1.18312514625 0.02%
14 Aencoin Aencoin AEN/ETH $35,002.4731988 $0.0148062466435 0.01%
15 SIRIN LABS Token SIRIN LABS Token SRN/ETH $30,276.984655 $0.0380255159631 0.01%
16 Bitcoiin Bitcoiin B2G/BTC $27,036.3917577 $0.235754449381 0.01%
17 Enjin Coin Enjin Coin ENJ/ETH $26,885.2921873 $0.185982784549 0.01%
18 Telcoin Telcoin TEL/ETH $22,407.9505135 $0.000518976057039 0.01%
19 Knekted Knekted KNT/ETH $17,447.3250664 $0.00018234293896 0.00%
20 Populous Populous PPT/ETH $16,513.4695428 $1.43696432844 0.00%
21 Crypto.com Crypto.com MCO/ETH $16,084.2694547 $3.42283726802 0.00%
22 Status Status SNT/ETH $15,828.6680413 $0.0232488001804 0.00%
23 Bancor Bancor BNT/ETH $15,182.9924431 $0.61206110696 0.00%
24 Basic Attention Token Basic Attention Token BAT/ETH $13,818.0909278 $0.194638512623 0.00%
25 Waltonchain Waltonchain WTC/ETH $13,626.8257092 $1.3025377298 0.00%
26 STEM CELL COIN STEM CELL COIN SCC/BTC $13,367.5626368 $0.0572021194339 0.00%
27 Loom Network Loom Network LOOM/ETH $12,873.6692253 $0.0699215039011 0.00%
28 DecentBet DecentBet DBET/BTC $12,055.8804482 $0.0506647343557 0.00%
29 Augur Augur REP/ETH $11,316.8375216 $14.8905463542 0.00%
30 FunFair FunFair FUN/ETH $10,650.6664096 $0.00470913178381 0.00%
31 DecentBet DecentBet DBET/ETH $10,484.380252 $0.0558430495208 0.00%
32 Aion Aion AION/ETH $10,276.3415051 $0.145768842907 0.00%
33 QuarkChain QuarkChain QKC/ETH $7,787.07149959 $0.0361459810538 0.00%
34 XinFin Network XinFin Network XDCE/BTC $7,390.51383086 $0.000572021194339 0.00%
35 Aeternity Aeternity AE/ETH $6,586.58097026 $0.470913178381 0.00%
36 Agrolot Agrolot AGLT/ETH $6,188.89182508 $0.0151344639337 0.00%
37 Power Ledger Power Ledger POWR/ETH $5,342.4838065 $0.109461868895 0.00%
38 OVCODE OVCODE OVC/BTC $4,994.08031272 $0.116855758272 0.00%
39 Gnosis Gnosis GNO/ETH $4,865.28458157 $5.3924669936 0.00%
40 Raiden Network Token Raiden Network Token RDN/ETH $4,864.87313444 $0.344347627035 0.00%
41 XinFin Network XinFin Network XDCE/ETH $3,702.96429887 $0.000617160716479 0.00%
42 OVCODE OVCODE OVC/ETH $3,669.43986085 $0.135914218787 0.00%
43 EurocoinToken EurocoinToken ECTE/BTC $3,608.49915548 $0.0829430731791 0.00%
44 OVCODE OVCODE OVC/USDT $3,542.70470103 $0.131329896888 0.00%
45 Cryptaur Cryptaur CPT/ETH $3,486.46758347 $0.000882259296967 0.00%
46 RoBET RoBET ROBET/BTC $3,483.81700323 $2.04293283692 0.00%
47 ARAW ARAW ARAW/ETH $3,260.75195272 $0.000091171469480 0.00%
48 EveryCoin EveryCoin EVY/BTC $2,853.04069277 $0.000286010597169 0.00%
49 Globatalent Globatalent GBT/BTC $2,764.43146365 $0.00453531089797 0.00%
50 EveryCoin EveryCoin EVY/USDT $2,723.44018789 $0.000479859275542 0.00%
51 S4FE S4FE S4F/BTC $2,657.10484302 $0.286010597169 0.00%
52 Online Online OIO/ETH $2,149.09667263 $0.00864025003071 0.00%
53 MIR COIN MIR COIN MIR/ETH $1,815.01356164 $0.0181501356164 0.00%
54 XYO XYO XYO/ETH $1,703.99429049 $0.00269166230664 0.00%
55 Modum Modum MOD/ETH $1,639.14979676 $0.102224426885 0.00%
56 Typerium Typerium TYPE/ETH $1,324.42135995 $0.000434817777519 0.00%
57 Timicoin Timicoin TMC/BTC $1,165.19185087 $0.0122575970215 0.00%
58 Sp8de Sp8de SPX/ETH $1,057.98648625 $0.000040676501768 0.00%
59 EveryCoin EveryCoin EVY/LA $903.614366274 $0.000431305570581 0.00%
60 S4FE S4FE S4F/ETH $891.71498462 $0.25233457476 0.00%
61 XinFin Network XinFin Network XDCE/USDT $727.365638716 $0.000727365638716 0.00%
62 ARBITRAGE ARBITRAGE ARB/ETH $674.834636506 $0.0702034341375 0.00%
63 ARAW ARAW ARAW/BTC $626.674632483 $0.000122575970215 0.00%
64 4NEW 4NEW KWATT/ETH $416.035885335 $0.00841582795199 0.00%
65 LockTrip LockTrip LOC/BTC $396.898294886 $1.03454118862 0.00%
66 VegaWallet Token VegaWallet Token VGW/BTC $372.26518276 $0.134343263356 0.00%
67 Mindexcoin Mindexcoin MIC/BTC $243.372505071 $0.00572021194339 0.00%
68 Incodium Incodium INCO/USDT $237.568894601 $0.000268620171298 0.00%
69 XYO XYO XYO/BTC $196.662847829 $0.00269667134474 0.00%
70 Blocktrade Token Blocktrade Token BTT/ETH $157.864964748 $0.0227143196424 0.00%
71 Dent Dent DENT/BTC $142.91843308 $0.000939749104985 0.00%
72 OAX OAX OAX/ETH $133.723280082 $0.163202292419 0.00%
73 VIBE VIBE VIBE/ETH $130.221152125 $0.0457050435396 0.00%
74 Nimiq Nimiq NIM/ETH $120.94246086 $0.000911714694798 0.00%
75 Etherparty Etherparty FUEL/ETH $94.9522559591 $0.0128965518076 0.00%
76 JSECOIN JSECOIN JSE/ETH $86.6576962633 $0.000841582795199 0.00%
77 Globatalent Globatalent GBT/ETH $83.0877188777 $0.00436220415511 0.00%
78 OneLedger OneLedger OLT/ETH $77.470354297 $0.00360337700144 0.00%
79 Holo Holo HOT/ETH $75.8262732143 $0.00120486603513 0.00%
80 AMLT AMLT AMLT/ETH $70.5456637811 $0.00779305668354 0.00%
81 Dent Dent DENT/ETH $70.0719215512 $0.000973192563113 0.00%
82 CrypticCoin CrypticCoin CRYP/ETH $61.7430022973 $0.00136196149023 0.00%
83 TrakInvest TrakInvest TRAK/ETH $61.5556870067 $0.00180940300968 0.00%
84 Mithril Mithril MITH/BTC $51.1253339931 $0.0482132149514 0.00%
85 EveryCoin EveryCoin EVY/ETH $46.2869555513 $0.000326814652135 0.00%
86 OAX OAX OAX/BTC $36.7828014355 $0.163843213521 0.00%
87 VIBE VIBE VIBE/BTC $34.3099129538 $0.0456799782336 0.00%
88 nDEX nDEX NDX/ETH $30.5821186966 $0.000004207913976 0.00%
89 Polymath Polymath POLY/BTC $29.3318167927 $0.110686101105 0.00%
90 JSECOIN JSECOIN JSE/BTC $23.7249876218 $0.000858031791508 0.00%
91 Pundi X Pundi X NPXS/ETH $23.298995263 $0.000659239856239 0.00%
92 Kin Kin KIN/ETH $19.6065562989 $0.000050409974492 0.00%
93 AIDUS TOKEN AIDUS TOKEN AID/ETH $15.3348588236 $0.00778464085559 0.00%
94 Decentraland Decentraland MANA/ETH $10.5985487076 $0.0497560451009 0.00%
95 Qurito Qurito QURO/ETH $4.89717028526 $0.00322606738159 0.00%
96 Dentacoin Dentacoin DCN/ETH $4.4458796948 $0.000042008312077 0.00%
97 Mindexcoin Mindexcoin MIC/ETH $4.15135961216 $0.0134653247232 0.00%
98 ARAW ARAW ARAW/USDT $1.67261384645 $0.000129309446883 0.00%
99 Consentium Consentium CSM/BTC $1.59307902623 $1.59307902623 0.00%
100 NKN NKN NKN/ETH $1.33601268738 $0.0267202537476 0.00%
101 Spendcoin Spendcoin SPND/BTC $ $1.16447171705 0.00%
102 Sapien Sapien SPN/ETH $ $0.000981846594398 0.00%
103 HyperSpace HyperSpace AMP/BTC $ $0.0171606358302 0.00%
104 Knekted Knekted KNT/BTC $ $0.000204293283692 0.00%
105 4NEW 4NEW KWATT/BTC $ $0.005311625376 0.00%
106 Hurify Hurify HUR/ETH $ $0.000336633118079 0.00%
107 Halo Platform Halo Platform HALO/ETH $ $0.000364685877919 0.00%
108 MediBit MediBit MEDIBIT/ETH $ $0.000007013189960 0.00%
109 CyberFM CyberFM CYFM/ETH $ $0.0000014026380 0.00%
110 LatiumX LatiumX LATX/ETH $ $0.0277722322416 0.00%
111 SyncFab SyncFab MFG/ETH $ $0.002454616486 0.00%
112 Bitnation Bitnation XPAT/ETH $ $0.000004207913976 0.00%
113 Veritaseum Veritaseum VERI/ETH $ $13.9887679216 0.00%
114 Cryptaur Cryptaur CPT/LA $ $0.00122067614316 0.00%
115 Moneytoken Moneytoken IMT/ETH $ $0.00022442207872 0.00%
116 TRAXIA TRAXIA TMT/ETH $ $0.00364685877919 0.00%
117 Spendcoin Spendcoin SPND/ETH $ $0.621368630455 0.00%
118 BitGuild PLAT BitGuild PLAT PLAT/ETH $ $0.00129042695264 0.00%
119 Polymath Polymath POLY/ETH $ $0.118943701721 0.00%
120 Dragonchain Dragonchain DRGN/ETH $ $0.0773134061189 0.00%
121 Endor Protocol Endor Protocol EDR/ETH $ $0.11921020294 0.00%
122 Countinghouse Countinghouse CHT/ETH $ $1.8234293896 0.00%
123 Almeela Almeela KZE/ETH $ $0.210255435 0.00%
124 FREE Coin FREE Coin FREE/USDT $ $0.000000070716104 0.00%
125 Timicoin Timicoin TMC/ETH $ $0.0191460085908 0.00%
126 PlayChip PlayChip PLA/ETH $ $0.00211517809193 0.00%
127 LatiumX LatiumX LATX/USDT $ $0.00940885842422 0.00%
128 SnapCoin SnapCoin SNPC/ETH $ $0.015429017912 0.00%
129 Storiqa Storiqa STQ/BTC $ $0.000286010597169 0.00%
130 NKN NKN NKN/BTC $ $0.0804915537748 0.00%
131 Internxt Internxt INXT/ETH $ $1.40027706923 0.00%
132 Typerium Typerium TYPE/BTC $ $0.000367727910646 0.00%
133 Narrative Narrative NRVE/ETH $ $0.0175329749 0.00%
134 Typerium Typerium TYPE/USDT $ $0.000050521604989 0.00%
135 CEEK VR CEEK VR CEEK/ETH $ $0.00392738637759 0.00%
136 BABB BABB BAX/ETH $ $0.00025247483856 0.00%
137 Pecunio Pecunio PCO/ETH $ $0.0270709132456 0.00%
138 TenX TenX PAY/ETH $ $0.32808491732 0.00%
139 PlayChip PlayChip PLA/BTC $ $0.00200207418019 0.00%
140 CrypticCoin CrypticCoin CRYP/BTC $ $0.00138919432911 0.00%
141 LatiumX LatiumX LATX/BTC $ $0.0179778089649 0.00%
142 SureRemit SureRemit RMT/ETH $ $0.00225123397716 0.00%
143 Soma Soma SCT/ETH $ $0.0274917046432 0.00%
144 SALT SALT SALT/ETH $ $0.133572429634 0.00%
145 Asura Coin Asura Coin ASA/ETH $ $0.000412375569647 0.00%
146 MetaMorph MetaMorph METM/ETH $ $0.00322606738159 0.00%
147 Soma Soma SCT/BTC $ $0.0196530138912 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.