LATOKEN trade volume and market listings in the past 24 hours

LATOKEN

$233,925,250.697 USD 25,753.6893118 BTC

Active Markets

Last updated: Jun 16, 2019 10:45:12 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $90,472,837.4195 $269.05937023 38.68%
2 Ethereum Ethereum ETH/USDT $53,782,668.4911 $270.033037514 22.99%
3 Bitcoin Bitcoin BTC/USDT $31,771,775.3135 $9,106.32170753 13.58%
4 Populous Populous PPT/BTC $11,788,947.4144 $0.979203503621 5.04%
5 OAX OAX OAX/BTC $10,678,506.5226 $0.231902276878 4.56%
6 FunFair FunFair FUN/BTC $9,021,678.75092 $0.00672180512689 3.86%
7 Basic Attention Token Basic Attention Token BAT/ETH $2,492,886.33355 $0.329591501949 1.07%
8 Holo Holo HOT/ETH $2,357,662.63359 $0.00170099897787 1.01%
9 Pundi X Pundi X NPXS/BTC $1,762,144.51415 $0.000908352044175 0.75%
10 Enjin Coin Enjin Coin ENJ/ETH $1,720,800.77898 $0.144944012904 0.74%
11 Waltonchain Waltonchain WTC/ETH $1,335,910.73511 $1.8598938824 0.57%
12 Stellar Stellar XLM/USDT $1,219,794.97761 $0.129109350124 0.52%
13 Pundi X Pundi X NPXS/ETH $1,169,019.89599 $0.00086939947758 0.50%
14 Augur Augur REP/ETH $1,030,597.69053 $18.8055885998 0.44%
15 USD Coin USD Coin USDC/USDT $1,022,017.46189 $1.00215091747 0.44%
16 Crypto.com Crypto.com MCO/ETH $905,694.777209 $6.70679596991 0.39%
17 QuarkChain QuarkChain QKC/ETH $888,602.73144 $0.0250289849602 0.38%
18 Populous Populous PPT/ETH $776,380.123347 $0.999809399217 0.33%
19 Loom Network Loom Network LOOM/ETH $738,869.311583 $0.0806489515383 0.32%
20 Gemini Dollar Gemini Dollar GUSD/BTC $721,917.913293 $0.924318369751 0.31%
21 Bancor Bancor BNT/ETH $594,845.498025 $0.741149554645 0.25%
22 Power Ledger Power Ledger POWR/ETH $515,808.897983 $0.121022027278 0.22%
23 Polymath Polymath POLY/BTC $477,165.717255 $0.094650283003 0.20%
24 VeChain VeChain VET/ETH $410,899.369946 $0.0071891350426 0.18%
25 Dentacoin Dentacoin DCN/ETH $410,867.784659 $0.000045899972419 0.18%
26 VeChain VeChain VET/BTC $399,374.619336 $0.00708289938506 0.17%
27 VIBE VIBE VIBE/ETH $383,548.418162 $0.0447659731003 0.16%
28 LATOKEN LATOKEN LA/ETH $377,835.402974 $0.124205325365 0.16%
29 Dent Dent DENT/ETH $369,123.542073 $0.00204389877183 0.16%
30 Waltonchain Waltonchain WTC/BTC $366,243.098993 $2.00200790536 0.16%
31 OAX OAX OAX/ETH $362,345.316292 $0.234559659054 0.15%
32 Augur Augur REP/BTC $338,700.032854 $18.5985081045 0.14%
33 Raiden Network Token Raiden Network Token RDN/ETH $320,299.809848 $0.366524779756 0.14%
34 VIBE VIBE VIBE/BTC $259,968.734724 $0.0442367445513 0.11%
35 Asian Fintech Asian Fintech AFIN/BTC $252,563.607757 $0.0419525578961 0.11%
36 Power Ledger Power Ledger POWR/BTC $250,075.316391 $0.121900844328 0.11%
37 Basic Attention Token Basic Attention Token BAT/BTC $206,119.609595 $0.321829129251 0.09%
38 Enjin Coin Enjin Coin ENJ/BTC $198,084.684531 $0.145881338294 0.08%
39 Status Status SNT/BTC $190,349.875485 $0.0283405837783 0.08%
40 STEM CELL COIN STEM CELL COIN SCC/BTC $185,552.5957 $0.0451307819792 0.08%
41 Aencoin Aencoin AEN/ETH $180,124.831783 $0.030384421669 0.08%
42 Decentraland Decentraland MANA/BTC $146,463.5023 $0.0582253660316 0.06%
43 Asian Fintech Asian Fintech AFIN/ETH $132,973.281297 $0.0420873508502 0.06%
44 Decentraland Decentraland MANA/ETH $124,823.993309 $0.0578987652088 0.05%
45 LATOKEN LATOKEN LA/BTC $110,456.78506 $0.119357458605 0.05%
46 Infinitus Token Infinitus Token INF/ETH $102,217.18812 $0.576270050493 0.04%
47 Aion Aion AION/ETH $92,094.4499579 $0.179846891931 0.04%
48 QuarkChain QuarkChain QKC/BTC $89,794.6864242 $0.0236171531485 0.04%
49 FunFair FunFair FUN/ETH $79,114.3293899 $0.00676349593584 0.03%
50 Crypto.com Crypto.com MCO/BTC $55,357.1098344 $7.02882811783 0.02%
51 Polymath Polymath POLY/ETH $53,896.1780722 $0.107729935265 0.02%
52 Ethos Ethos ETHOS/BTC $35,265.3216644 $0.129531001499 0.02%
53 V-ID V-ID VIDT/ETH $26,732.7173968 $0.199773185562 0.01%
54 Diamond Platform Token Diamond Platform Token DPT/USDT $20,629.325744 $10.1136806669 0.01%
55 CrypticCoin CrypticCoin CRYP/ETH $20,106.6963983 $0.00102856194188 0.01%
56 Education Ecosystem Education Ecosystem LEDU/ETH $19,903.7750225 $0.00645569612079 0.01%
57 Diamond Platform Token Diamond Platform Token DPT/ETH $18,888.9699667 $9.32724805565 0.01%
58 Soma Soma SCT/ETH $13,983.0831981 $0.0620729627005 0.01%
59 Cryptaur Cryptaur CPT/ETH $9,797.6914807 $0.000561599662536 0.00%
60 bitCEO bitCEO BCEO/ETH $6,884.42981428 $0.198930898618 0.00%
61 XinFin Network XinFin Network XDCE/BTC $4,426.13963174 $0.000635846430922 0.00%
62 MIR COIN MIR COIN MIR/ETH $3,501.11578719 $0.00515699690118 0.00%
63 Krios Krios KRI/ETH $3,429.15565301 $0.0314507785379 0.00%
64 HoryouToken HoryouToken HYT/BTC $3,294.8848843 $0.00917144663963 0.00%
65 Japan Content Token Japan Content Token JCT/BTC $3,133.24777183 $0.126130092896 0.00%
66 Typerium Typerium TYPE/ETH $2,854.96118652 $0.000539927528547 0.00%
67 Maincoin Maincoin MNC/ETH $2,816.96083603 $0.00162248222328 0.00%
68 Blocktrade Token Blocktrade Token BTT/ETH $2,534.73889378 $0.0255149846681 0.00%
69 Knekted Knekted KNT/ETH $2,529.84964293 $0.000094487317496 0.00%
70 XinFin Network XinFin Network XDCE/ETH $2,424.2027233 $0.000593999643067 0.00%
71 Stellar Stellar XLM/ETH $2,395.40074013 $0.129159822388 0.00%
72 S4FE S4FE S4F/BTC $1,826.55307648 $0.0544838414236 0.00%
73 Japan Content Token Japan Content Token JCT/USDT $1,711.9563147 $0.114836512416 0.00%
74 Consentium Consentium CSM/ETH $1,680.78274002 $0.472499716076 0.00%
75 Stellar Stellar XLM/BTC $1,669.38410219 $0.128985990273 0.00%
76 S4FE S4FE S4F/ETH $1,621.25672278 $0.0647643070492 0.00%
77 XinFin Network XinFin Network XDCE/USDT $1,398.82381156 $0.000610393713336 0.00%
78 EveryCoin EveryCoin EVY/ETH $1,108.55506685 $0.000407645284053 0.00%
79 BUDDY BUDDY BUD/ETH $1,084.81570875 $0.000059392028140 0.00%
80 Status Status SNT/ETH $1,062.19649323 $0.0302912817981 0.00%
81 Telcoin Telcoin TEL/ETH $1,009.46189342 $0.000944999432153 0.00%
82 EveryCoin EveryCoin EVY/USDT $971.041870004 $0.000399913468601 0.00%
83 Knekted Knekted KNT/USDT $899.377943049 $0.000141027419658 0.00%
84 Consentium Consentium CSM/BTC $818.687705542 $0.408758419879 0.00%
85 FREE Coin FREE Coin FREE/USDT $815.13370037 $0.000000070507525 0.00%
86 ARAW ARAW ARAW/ETH $569.982815794 $0.000056692390497 0.00%
87 Knekted Knekted KNT/LA $379.954623614 $0.000086256643574 0.00%
88 EveryCoin EveryCoin EVY/LA $366.341852734 $0.000590241889598 0.00%
89 Matrexcoin Matrexcoin MAC/BTC $363.450809368 $0.0980709145624 0.00%
90 Holo Holo HOT/BTC $355.16437758 $0.00145336327068 0.00%
91 Relex Relex RLX/BTC $345.223736149 $0.000181670408835 0.00%
92 Education Ecosystem Education Ecosystem LEDU/BTC $335.360413644 $0.00699431074015 0.00%
93 CrypticCoin CrypticCoin CRYP/BTC $304.021378852 $0.000998870426098 0.00%
94 EveryCoin EveryCoin EVY/BTC $301.313804353 $0.000454032011863 0.00%
95 Matrexcoin Matrexcoin MAC/ETH $298.845081696 $0.0806381763885 0.00%
96 Japan Content Token Japan Content Token JCT/ETH $262.539771555 $0.104475976774 0.00%
97 Matrexcoin Matrexcoin MAC/USDT $244.964627945 $0.141027419658 0.00%
98 MediBit MediBit MEDIBIT/ETH $229.497637615 $0.000018897463499 0.00%
99 Aion Aion AION/BTC $184.658432884 $0.183487112923 0.00%
100 DecentBet DecentBet DBET/BTC $172.17685828 $0.0163503367951 0.00%
101 Kin Kin KIN/ETH $162.193897538 $0.000048599970796 0.00%
102 Bitnation Bitnation XPAT/ETH $159.221555724 $0.000010799993510 0.00%
103 JSECOIN JSECOIN JSE/ETH $155.332528183 $0.000377949269983 0.00%
104 Loom Network Loom Network LOOM/BTC $140.425594247 $0.0799349798874 0.00%
105 Diamond Platform Token Diamond Platform Token DPT/BTC $131.357091029 $11.1319568669 0.00%
106 ARBITRAGE ARBITRAGE ARB/ETH $130.166975783 $0.162026902639 0.00%
107 PlatonCoin PlatonCoin PLTC/ETH $123.80743402 $0.194373910277 0.00%
108 Decimated Decimated DIO/USDT $59.7161670573 $0.0141027419658 0.00%
109 Sp8de Sp8de SPX/ETH $59.4215642938 $0.000018899988643 0.00%
110 SureRemit SureRemit RMT/ETH $58.3199649557 $0.00701999578171 0.00%
111 BABB BABB BAX/ETH $42.2659285025 $0.00404729756799 0.00%
112 AVINOC AVINOC AVINOC/ETH $40.8987330241 $0.00146069912227 0.00%
113 Relex Relex RLX/ETH $39.970287282 $0.000164699901032 0.00%
114 Bitcoiin Bitcoiin B2G/BTC $39.1737003707 $0.274235335165 0.00%
115 JSECOIN JSECOIN JSE/BTC $31.003121898 $0.00036322560949 0.00%
116 Locus Chain Locus Chain LOCUS/ETH $26.5244797674 $0.0189460569767 0.00%
117 Eterbase Coin Eterbase Coin XBASE/ETH $19.846747882 $0.0105285868067 0.00%
118 DecentBet DecentBet DBET/ETH $18.8985846439 $0.0145799912389 0.00%
119 AIDUS TOKEN AIDUS TOKEN AID/ETH $15.7914763984 $0.0243507315375 0.00%
120 HoryouToken HoryouToken HYT/ETH $11.7644944177 $0.00980508391841 0.00%
121 Santiment Network Token Santiment Network Token SAN/ETH $11.7382429465 $1.07999935103 0.00%
122 Soma Soma SCT/BTC $11.6941242167 $0.0372424338112 0.00%
123 Decimated Decimated DIO/ETH $7.66008682938 $0.0163328077385 0.00%
124 Safe Haven Safe Haven SHA/ETH $5.73807980963 $0.00147130251529 0.00%
125 Qurito Qurito QURO/ETH $3.6125978292 $0.00202499878318 0.00%
126 Sentivate Sentivate SNTVT/ETH $3.31728476941 $0.00261594887581 0.00%
127 botXcoin botXcoin BOTX/ETH $3.13195761484 $0.00783434843922 0.00%
128 Agrolot Agrolot AGLT/ETH $2.63840601459 $0.00259199844248 0.00%
129 Globatalent Globatalent GBT/BTC $2.30993326355 $0.00127128963322 0.00%
130 QASH QASH QASH/ETH $1.895506861 $0.135323918684 0.00%
131 Etherparty Etherparty FUEL/ETH $1.40993915277 $0.00969299417551 0.00%
132 Knekted Knekted KNT/BTC $1.37117667583 $0.000090806402373 0.00%
133 SALT SALT SALT/ETH $1.05294536729 $0.00269999837758 0.00%
134 4NEW 4NEW KWATT/ETH $0.637199617109 $0.00539999675516 0.00%
135 OVCODE OVCODE OVC/ETH $0.138982745123 $0.0507126931188 0.00%
136 Dent Dent DENT/BTC $ $0.00218004490602 0.00%
137 AMLT AMLT AMLT/ETH $ $0.00820529506946 0.00%
138 OVCODE OVCODE OVC/USDT $ $0.0604402018298 0.00%
139 Globatalent Globatalent GBT/ETH $ $0.00123103476509 0.00%
140 Eterbase Coin Eterbase Coin XBASE/BTC $ $0.0182520868769 0.00%
141 VegaWallet Token VegaWallet Token VGW/BTC $ $0.0459480396005 0.00%
142 CyberFM CyberFM CYFM/ETH $ $0.000002699998378 0.00%
143 Narrative Narrative NRVE/ETH $ $0.000890999464601 0.00%
144 HyperSpace HyperSpace AMP/BTC $ $0.0454176022087 0.00%
145 CEEK VR CEEK VR CEEK/ETH $ $0.000750599548967 0.00%
146 UTEMIS UTEMIS UTS/ETH $ $0.000267264126631 0.00%
147 Veritaseum Veritaseum VERI/ETH $ $15.4304907279 0.00%
148 Incodium Incodium INCO/USDT $ $0.000123227008069 0.00%
149 Halo Platform Halo Platform HALO/ETH $ $0.000213271373776 0.00%
150 Etherparty Etherparty FUEL/BTC $ $0.0105368837124 0.00%
151 Moneytoken Moneytoken IMT/ETH $ $0.000161999902655 0.00%
152 Hurify Hurify HUR/ETH $ $0.000726299563569 0.00%
153 LatiumX LatiumX LATX/ETH $ $0.00330749801253 0.00%
154 Aeternity Aeternity AE/BTC $ $0.563178267388 0.00%
155 WHEN Token WHEN Token WHEN/ETH $ $0.0402246008767 0.00%
156 OVCODE OVCODE OVC/BTC $ $0.136209603559 0.00%
157 RoBET RoBET ROBET/BTC $ $2.17935365694 0.00%
158 NKN NKN NKN/BTC $ $0.0399674899437 0.00%
159 Zebi Zebi ZCO/ETH $ $0.0059723964112 0.00%
160 Safe Haven Safe Haven SHA/BTC $ $0.00181612804745 0.00%
161 TrakInvest TrakInvest TRAK/ETH $ $0.000674999594395 0.00%
162 Decimated Decimated DIO/BTC $ $0.0268786951023 0.00%
163 Sapien Sapien SPN/ETH $ $0.00101249939159 0.00%
164 SyncFab SyncFab MFG/ETH $ $0.00170099897787 0.00%
165 Storiqa Storiqa STQ/BTC $ $0.000181670408835 0.00%
166 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.0197369881401 0.00%
167 Endor Protocol Endor Protocol EDR/ETH $ $0.22947286211 0.00%
168 Asura Coin Asura Coin ASA/ETH $ $0.000202472823205 0.00%
169 GMB GMB GMB/ETH $ $0.00269963764273 0.00%
170 Dragonchain Dragonchain DRGN/ETH $ $0.140399915634 0.00%
171 EurocoinToken EurocoinToken ECTE/BTC $ $0.0108967682847 0.00%
172 TRAXIA TRAXIA TMT/ETH $ $0.00971999415928 0.00%
173 LockTrip LockTrip LOC/BTC $ $0.13716115867 0.00%
174 Aeternity Aeternity AE/ETH $ $0.594269642905 0.00%
175 Mithril Mithril MITH/BTC $ $0.0635846430922 0.00%
176 Almeela Almeela KZE/ETH $ $0.107985505709 0.00%
177 botXcoin botXcoin BOTX/BTC $ $0.00826338261591 0.00%
178 NKN NKN NKN/ETH $ $0.0514349690929 0.00%
179 ARAW ARAW ARAW/USDT $ $0.000141017346271 0.00%
180 PlayChip PlayChip PLA/ETH $ $0.00102856194188 0.00%
181 OneLedger OneLedger OLT/ETH $ $0.00335069798658 0.00%
182 LatiumX LatiumX LATX/USDT $ $0.00201450070408 0.00%
183 Online Online OIO/ETH $ $0.00170077171492 0.00%
184 TenX TenX PAY/ETH $ $0.252395848336 0.00%
185 SnapCoin SnapCoin SNPC/ETH $ $0.00377949269983 0.00%
186 Internxt Internxt INXT/ETH $ $12.1499926991 0.00%
187 4NEW 4NEW KWATT/BTC $ $0.00181670408835 0.00%
188 Typerium Typerium TYPE/USDT $ $0.000755504033881 0.00%
189 Countinghouse Countinghouse CHT/ETH $ $2.69999837758 0.00%
190 ARAW ARAW ARAW/BTC $ $0.000090806402373 0.00%
191 Gnosis Gnosis GNO/ETH $ $30.5180816618 0.00%
192 PlayChip PlayChip PLA/BTC $ $0.00236096646169 0.00%
193 Typerium Typerium TYPE/BTC $ $0.000726451218981 0.00%
194 MetaMorph MetaMorph METM/ETH $ $0.00440099735545 0.00%
195 Cryptaur Cryptaur CPT/LA $ $0.000083794769685 0.00%
196 Nimiq Nimiq NIM/ETH $ $0.00152009908658 0.00%
197 LatiumX LatiumX LATX/BTC $ $0.000181670408835 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.