Kucoin trade volume and market listings in the past 24 hours

Kucoin

$25,574,476.5116 USD 6,278.32894307 BTC

Active Markets

Last updated: Mar 21, 2019 04:45:14 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 #MetaHash #MetaHash MHC/USDT $4,559,466.04942 $0.0652328241847 17.83%
2 KuCoin Shares KuCoin Shares KCS/BTC $2,306,692.68924 $1.09968056651 9.02%
3 KuCoin Shares KuCoin Shares KCS/USDT $2,225,097.81203 $1.10079696502 8.70%
4 V Systems V Systems VSYS/BTC $1,486,378.01403 $0.0637814728575 5.81%
5 Metadium Metadium META/ETH $1,408,544.09316 $0.0201912866443 5.51%
6 KuCoin Shares KuCoin Shares KCS/ETH $1,394,790.94288 $1.10847065451 5.45%
7 Fetch Fetch FET/ETH $1,384,919.16441 $0.223983064483 5.42%
8 Fantom Fantom FTM/ETH $1,160,646.48559 $0.0095347742487 4.54%
9 Bitcoin Bitcoin BTC/USDT $895,409.066892 $4,078.46696007 3.50%
10 Ethereum Ethereum ETH/BTC $821,092.626561 $139.723053754 3.21%
11 Fetch Fetch FET/BTC $761,133.496132 $0.22360171519 2.98%
12 Ethereum Ethereum ETH/USDT $712,052.371287 $139.844986942 2.78%
13 Aergo Aergo AERGO/BTC $566,214.486403 $0.204377669731 2.21%
14 Aergo Aergo AERGO/ETH $546,723.435138 $0.204871450805 2.14%
15 #MetaHash #MetaHash MHC/BTC $492,381.807995 $0.0651662557931 1.93%
16 doc.com Token doc.com Token MTC/BTC $450,385.529724 $0.0150696966522 1.76%
17 #MetaHash #MetaHash MHC/ETH $272,251.495298 $0.0652921710133 1.06%
18 Ankr Network Ankr Network ANKR/ETH $227,108.458658 $0.0141675527954 0.89%
19 Blockport Blockport BPT/BTC $203,263.757863 $0.110660448119 0.79%
20 Ankr Network Ankr Network ANKR/BTC $137,619.725983 $0.0140514739054 0.54%
21 DeepBrain Chain DeepBrain Chain DBC/BTC $131,320.069273 $0.00169391536152 0.51%
22 Blockport Blockport BPT/ETH $118,429.722705 $0.111276424173 0.46%
23 Electroneum Electroneum ETN/BTC $116,671.080445 $0.00655735448918 0.46%
24 XRP XRP XRP/BTC $111,599.798423 $0.318907364287 0.44%
25 Fantom Fantom FTM/BTC $111,356.750008 $0.00953056490974 0.44%
26 Telcoin Telcoin TEL/BTC $96,947.4181044 $0.000513998842568 0.38%
27 Aurora Aurora AOA/BTC $96,444.4982774 $0.0134812691672 0.38%
28 Aurora Aurora AOA/ETH $95,457.3414605 $0.013446836036 0.37%
29 NEO NEO NEO/BTC $81,207.9867475 $9.26786344107 0.32%
30 Revain Revain R/BTC $72,783.8363876 $0.143080660376 0.28%
31 adbank adbank ADB/BTC $71,497.1446393 $0.00333406856201 0.28%
32 DACC DACC DACC/ETH $67,594.3298904 $0.000152836822516 0.26%
33 Litecoin Litecoin LTC/BTC $61,531.2502144 $60.2787866086 0.24%
34 TomoChain TomoChain TOMO/BTC $58,627.0724766 $0.49758509189 0.23%
35 EOS EOS EOS/BTC $53,855.1294391 $3.7247809944 0.21%
36 Wanchain Wanchain WAN/BTC $53,675.2740567 $0.407248369797 0.21%
37 Ontology Ontology ONT/BTC $53,046.8538271 $1.32316009497 0.21%
38 Eden Eden EDN/ETH $46,025.7800137 $0.0044028222266 0.18%
39 Grin Grin GRIN/BTC $45,082.5191498 $2.53472297689 0.18%
40 JET8 JET8 J8T/BTC $44,967.3119353 $0.000533548719306 0.18%
41 adbank adbank ADB/ETH $44,384.0143937 $0.00332609382284 0.17%
42 Telcoin Telcoin TEL/ETH $43,239.4460198 $0.000514225240744 0.17%
43 Decision Token Decision Token HST/BTC $42,384.3546 $0.0823538557585 0.17%
44 Dragonchain Dragonchain DRGN/BTC $37,759.7489019 $0.0904589088228 0.15%
45 Phantasma Phantasma SOUL/BTC $35,606.9113773 $0.0291618994674 0.14%
46 EOS EOS EOS/USDT $35,563.6230753 $3.72392543927 0.14%
47 Alphacat Alphacat ACAT/BTC $33,526.506136 $0.000244373459224 0.13%
48 Stellar Stellar XLM/BTC $33,258.6114142 $0.110660448119 0.13%
49 doc.com Token doc.com Token MTC/ETH $31,610.6440363 $0.0153958560663 0.12%
50 XRP XRP XRP/USDT $31,194.370336 $0.320251124382 0.12%
51 DigiByte DigiByte DGB/BTC $29,451.0939418 $0.0133183535277 0.12%
52 Elastos Elastos ELA/BTC $29,139.5133055 $2.7551071082 0.11%
53 UTRUST UTRUST UTK/ETH $28,494.7401506 $0.027672884209 0.11%
54 VisionX VisionX VNX/BTC $26,903.7020972 $0.000063537099398 0.11%
55 UTRUST UTRUST UTK/BTC $24,733.1952962 $0.0275734719825 0.10%
56 Litecoin Litecoin LTC/USDT $23,703.6168582 $60.3186241556 0.09%
57 CanYaCoin CanYaCoin CAN/BTC $22,939.850379 $0.0161286483088 0.09%
58 TRON TRON TRX/BTC $22,458.9246615 $0.0229303762572 0.09%
59 Cosmo Coin Cosmo Coin COSM/BTC $22,101.2145801 $0.0465938728921 0.09%
60 CargoX CargoX CXO/ETH $20,498.1501249 $0.0123811847965 0.08%
61 DADI DADI DADI/BTC $20,449.8080811 $0.0369818501626 0.08%
62 VeChain VeChain VET/BTC $19,582.4222814 $0.0057020473819 0.08%
63 Matrix AI Network Matrix AI Network MAN/BTC $19,499.6201271 $0.104428924908 0.08%
64 PARETO Rewards PARETO Rewards PARETO/USDC $19,425.3021805 $0.000944387610069 0.08%
65 OriginTrail OriginTrail TRAC/BTC $18,985.889089 $0.0294470018365 0.07%
66 TomoChain TomoChain TOMO/ETH $18,858.6710324 $0.50082803914 0.07%
67 aelf aelf ELF/ETH $18,564.2592427 $0.17773698035 0.07%
68 BitTorrent BitTorrent BTT/ETH $18,474.5801536 $0.000827281883343 0.07%
69 Ontology Ontology ONT/USDT $18,051.6657958 $1.30782758688 0.07%
70 Decision Token Decision Token HST/ETH $17,981.8603114 $0.0821078994758 0.07%
71 Travala.com Travala.com AVA/BTC $17,525.3247336 $0.0942874263506 0.07%
72 Odyssey Odyssey OCN/BTC $17,501.7754324 $0.0027072506391 0.07%
73 Crypterium Crypterium CRPT/BTC $17,452.9674537 $0.161978874556 0.07%
74 BitTorrent BitTorrent BTT/BTC $16,871.1225335 $0.000773849287543 0.07%
75 Maker Maker MKR/BTC $16,013.1873013 $724.689493329 0.06%
76 Genesis Vision Genesis Vision GVT/BTC $15,905.6270351 $4.0895083823 0.06%
77 Aion Aion AION/BTC $15,847.03979 $0.143487949474 0.06%
78 RChain RChain RHOC/BTC $15,628.2855597 $0.0176763468839 0.06%
79 SIRIN LABS Token SIRIN LABS Token SRN/BTC $15,575.8063769 $0.0357192539566 0.06%
80 Zilliqa Zilliqa ZIL/BTC $15,407.2894543 $0.0193869610984 0.06%
81 Wanchain Wanchain WAN/ETH $15,332.6972729 $0.408354750654 0.06%
82 Pal Network Pal Network PAL/BTC $14,872.2559395 $0.00476528245487 0.06%
83 Nano Nano NANO/BTC $14,618.3659784 $1.0233138605 0.06%
84 SIRIN LABS Token SIRIN LABS Token SRN/ETH $14,372.5847053 $0.0360097784391 0.06%
85 THEKEY THEKEY TKY/BTC $14,177.1450652 $0.00242703573919 0.06%
86 Qtum Qtum QTUM/BTC $13,767.3232564 $2.51822776839 0.05%
87 IoT Chain IoT Chain ITC/BTC $13,349.2959553 $0.140270365595 0.05%
88 THEKEY THEKEY TKY/ETH $13,239.7406491 $0.00249586737687 0.05%
89 NEO NEO NEO/KCS $13,169.4504555 $9.34346825018 0.05%
90 NEO NEO NEO/ETH $13,136.0645459 $9.35483602134 0.05%
91 Enjin Coin Enjin Coin ENJ/BTC $13,102.4883499 $0.18902287071 0.05%
92 Credits Credits CS/BTC $12,984.4137764 $0.0974642813205 0.05%
93 Cosmo Coin Cosmo Coin COSM/ETH $12,968.8341006 $0.0462716985599 0.05%
94 CoinPoker CoinPoker CHP/ETH $12,717.0481661 $0.00315488853817 0.05%
95 Hacken Hacken HKN/BTC $12,577.9066837 $0.167436548478 0.05%
96 TE-FOOD TE-FOOD TFD/BTC $12,198.9841583 $0.0077792217853 0.05%
97 Hacken Hacken HKN/ETH $12,185.1484659 $0.166457652862 0.05%
98 Opacity Opacity OPQ/BTC $11,932.968529 $0.0219528824203 0.05%
99 DADI DADI DADI/ETH $11,621.268415 $0.0368771415795 0.05%
100 DeepOnion DeepOnion ONION/BTC $11,442.0525444 $0.256388487636 0.04%
101 GoChain GoChain GO/BTC $11,200.5700087 $0.0263923335962 0.04%
102 Maker Maker MKR/ETH $11,170.8561947 $722.899805061 0.04%
103 Stellar Stellar XLM/USDT $10,833.8944944 $0.110210984213 0.04%
104 TrueFlip TrueFlip TFL/BTC $10,820.9373874 $0.188493394882 0.04%
105 Credits Credits CS/ETH $10,737.1388743 $0.0975631753271 0.04%
106 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $10,652.6919052 $0.0140107449955 0.04%
107 Loki Loki LOKI/BTC $10,498.5905736 $0.143202847105 0.04%
108 NEO NEO NEO/USDT $10,475.6045839 $9.29607888375 0.04%
109 ONOToken ONOToken ONOT/ETH $10,391.0102281 $0.000302869299665 0.04%
110 BUMO BUMO BU/ETH $10,353.1424565 $0.0335119271388 0.04%
111 Distributed Credit Chain Distributed Credit Chain DCC/ETH $10,343.1803152 $0.00134608577629 0.04%
112 Ontology Ontology ONT/ETH $9,697.39108586 $1.33297546169 0.04%
113 XYO XYO XYO/ETH $9,456.53311927 $0.00249586737687 0.04%
114 Phantasma Phantasma SOUL/ETH $9,307.97955766 $0.0298382347077 0.04%
115 Kambria Kambria KAT/BTC $9,207.09200227 $0.00411361989694 0.04%
116 LALA World LALA World LALA/ETH $9,091.42746083 $0.00121989023476 0.04%
117 Dent Dent DENT/BTC $9,019.05156681 $0.000944503419901 0.04%
118 Medicalchain Medicalchain MTN/BTC $8,832.62297193 $0.00631298102996 0.03%
119 CoinPoker CoinPoker CHP/BTC $8,670.76538294 $0.00309539715017 0.03%
120 XRP XRP XRP/KCS $8,307.28461041 $0.312870946569 0.03%
121 Global Awards Token Global Awards Token GAT/BTC $8,189.92110517 $0.00175175041354 0.03%
122 IoT Chain IoT Chain ITC/USDT $8,037.67206248 $0.142196710338 0.03%
123 OneLedger OneLedger OLT/ETH $7,868.50968979 $0.00298662781614 0.03%
124 carVertical carVertical CV/BTC $7,802.76985296 $0.000438650359307 0.03%
125 DeepBrain Chain DeepBrain Chain DBC/ETH $7,697.89789439 $0.00170941360683 0.03%
126 Endor Protocol Endor Protocol EDR/BTC $7,676.92760406 $0.0324202122571 0.03%
127 Energi Energi NRG/BTC $7,564.66634867 $1.46615929752 0.03%
128 XRP XRP XRP/ETH $7,546.31514769 $0.31859546387 0.03%
129 Bitcoin Cash Bitcoin Cash BCHABC/BTC $7,456.31080789 $159.482192381 0.03%
130 QuarkChain QuarkChain QKC/BTC $7,346.01144864 $0.0357599828665 0.03%
131 Ethereum Classic Ethereum Classic ETC/USDT $7,196.64203336 $4.73231605355 0.03%
132 Travala.com Travala.com AVA/ETH $7,134.01917705 $0.0941979608864 0.03%
133 Ethereum Classic Ethereum Classic ETC/BTC $6,984.85771413 $4.72210981041 0.03%
134 QLC Chain QLC Chain QLC/BTC $6,887.81351109 $0.0368189345231 0.03%
135 BUMO BUMO BU/BTC $6,863.92836621 $0.0333569771841 0.03%
136 Loom Network Loom Network LOOM/BTC $6,835.94188865 $0.0732713088574 0.03%
137 High Performance Blockchain High Performance Blockchain HPB/BTC $6,782.84548595 $0.321676930159 0.03%
138 Change Change CAG/BTC $6,711.78894197 $0.082516771398 0.03%
139 CPChain CPChain CPC/BTC $6,705.33790283 $0.0210161174933 0.03%
140 Electroneum Electroneum ETN/ETH $6,618.61394021 $0.00659945744934 0.03%
141 Litecoin Litecoin LTC/KCS $6,561.41203884 $62.0141327902 0.03%
142 Storiqa Storiqa STQ/BTC $6,402.42680876 $0.000242744302829 0.03%
143 Bitcoin Bitcoin BTC/USDC $6,392.11166073 $4,060.04657323 0.02%
144 Pal Network Pal Network PAL/ETH $6,390.91508169 $0.00479543057802 0.02%
145 RChain RChain RHOC/ETH $6,091.46080045 $0.0178647733501 0.02%
146 Grin Grin GRIN/ETH $6,051.80572693 $2.53699310168 0.02%
147 Grin Grin GRIN/USDT $6,014.98668998 $2.54563135801 0.02%
148 IOST IOST IOST/BTC $5,895.622378 $0.00834942652349 0.02%
149 Dragonchain Dragonchain DRGN/ETH $5,787.6994506 $0.0904401380943 0.02%
150 Ethereum Ethereum ETH/TUSD $5,774.81391354 $140.471019776 0.02%
151 Litecoin Litecoin LTC/ETH $5,620.26900441 $60.1979809758 0.02%
152 Bitcoin Cash Bitcoin Cash BCHABC/USDT $5,290.99912192 $158.504663908 0.02%
153 BOScoin BOScoin BOS/BTC $5,256.56266325 $0.0199164369268 0.02%
154 Stellar Stellar XLM/ETH $5,134.01161653 $0.109916696078 0.02%
155 XYO XYO XYO/BTC $5,128.77560494 $0.00249220199499 0.02%
156 Travala.com Travala.com AVA/USDT $5,091.9104501 $0.0939787735537 0.02%
157 Achain Achain ACT/BTC $4,983.8832335 $0.0115262814934 0.02%
158 Debitum Debitum DEB/BTC $4,811.07520615 $0.00358414406862 0.02%
159 VeChain VeChain VET/ETH $4,722.40476607 $0.00566617981456 0.02%
160 SophiaTX SophiaTX SPHTX/BTC $4,701.33342234 $0.00704610140763 0.02%
161 DigiByte DigiByte DGB/ETH $4,600.60822417 $0.0133250191811 0.02%
162 VeChain VeChain VET/USDT $4,550.28489101 $0.00570737978724 0.02%
163 Fortuna Fortuna FOTA/BTC $4,500.03071038 $0.0162101061285 0.02%
164 TRON TRON TRX/ETH $4,475.14162446 $0.0229341655055 0.02%
165 OriginTrail OriginTrail TRAC/ETH $4,239.10418092 $0.0303991037811 0.02%
166 Kambria Kambria KAT/USDT $4,203.63725682 $0.00406587943226 0.02%
167 Dash Dash DASH/BTC $4,132.826591 $92.8496958322 0.02%
168 Ulord Ulord UT/ETH $4,043.70461033 $0.0491601742881 0.02%
169 Gas Gas GAS/BTC $3,973.45413566 $2.77995174322 0.02%
170 Zilliqa Zilliqa ZIL/ETH $3,815.64940123 $0.0194761785756 0.01%
171 CPChain CPChain CPC/ETH $3,561.91375529 $0.0216074810548 0.01%
172 GoChain GoChain GO/ETH $3,489.61843112 $0.0264870419938 0.01%
173 TE-FOOD TE-FOOD TFD/ETH $3,437.25634752 $0.00785216702834 0.01%
174 Storiqa Storiqa STQ/ETH $3,425.49105234 $0.000243978046952 0.01%
175 HyperCash HyperCash HC/BTC $3,356.75874273 $1.35391042192 0.01%
176 Datum Datum DAT/BTC $3,338.51083963 $0.00136441848067 0.01%
177 Bitcoin SV Bitcoin SV BCHSV/BTC $3,319.25655175 $66.8198495338 0.01%
178 aelf aelf ELF/BTC $3,294.5995952 $0.176152535191 0.01%
179 DATx DATx DATX/BTC $3,281.2410362 $0.000761630614582 0.01%
180 EOS EOS EOS/ETH $3,255.90248557 $3.72708212638 0.01%
181 Neblio Neblio NEBL/BTC $3,150.73046639 $1.52370924717 0.01%
182 Usechain Token Usechain Token USE/ETH $3,116.14376268 $0.00100535781416 0.01%
183 Snovian.Space Snovian.Space SNOV/BTC $3,112.90125694 $0.00139985263226 0.01%
184 Odyssey Odyssey OCN/ETH $3,105.71047114 $0.00274825845992 0.01%
185 ClearPoll ClearPoll POLL/BTC $3,059.50183363 $0.0867525780246 0.01%
186 OmiseGO OmiseGO OMG/BTC $2,993.81476697 $1.5877758224 0.01%
187 Covesting Covesting COV/BTC $2,946.32249737 $0.0867118491147 0.01%
188 Aigang Aigang AIX/BTC $2,824.08352436 $0.00521330046345 0.01%
189 SingularityNET SingularityNET AGI/BTC $2,816.07376828 $0.0538028899392 0.01%
190 Zeepin Zeepin ZPT/BTC $2,798.63611856 $0.0080643241544 0.01%
191 High Performance Blockchain High Performance Blockchain HPB/ETH $2,777.18348506 $0.308477990399 0.01%
192 DACC DACC DACC/BTC $2,728.49947584 $0.00015110425562 0.01%
193 LockTrip LockTrip LOC/ETH $2,667.61339182 $0.943386137168 0.01%
194 IoTeX IoTeX IOTX/BTC $2,604.73302195 $0.00932692036039 0.01%
195 Enjin Coin Enjin Coin ENJ/ETH $2,573.33572762 $0.187278871057 0.01%
196 CashBet Coin CashBet Coin CBC/BTC $2,512.32222815 $0.00692391467802 0.01%
197 Ethereum Ethereum ETH/USDC $2,506.17146711 $139.29388176 0.01%
198 SingularityNET SingularityNET AGI/ETH $2,459.02942317 $0.0544069920929 0.01%
199 carVertical carVertical CV/ETH $2,443.4198245 $0.000434673531926 0.01%
200 Constellation Constellation DAG/BTC $2,393.61441977 $0.00133835197835 0.01%
201 Bitcoin Bitcoin BTC/TUSD $2,342.54698148 $4,090.06902718 0.01%
202 Kyber Network Kyber Network KNC/BTC $2,331.39570098 $0.263312402314 0.01%
203 Eden Eden EDN/BTC $2,306.23441907 $0.0044394511759 0.01%
204 Chronobank Chronobank TIME/BTC $2,303.35127599 $1.93771861601 0.01%
205 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $2,292.36089037 $0.0129517933389 0.01%
206 Power Ledger Power Ledger POWR/BTC $2,277.61442768 $0.107890882247 0.01%
207 Aphelion Aphelion APH/BTC $2,274.32221957 $0.00936764927026 0.01%
208 CashBet Coin CashBet Coin CBC/ETH $2,266.29617787 $0.0068706461498 0.01%
209 Cappasity Cappasity CAPP/BTC $2,237.31350875 $0.00266692901833 0.01%
210 Aigang Aigang AIX/ETH $2,225.70352611 $0.00522632192909 0.01%
211 Maker Maker MKR/DAI $2,224.223912 $732.823864889 0.01%
212 Civic Civic CVC/BTC $2,208.99406096 $0.0869969514838 0.01%
213 IOST IOST IOST/ETH $2,183.3098688 $0.00825879710659 0.01%
214 EOS EOS EOS/KCS $2,161.00815974 $3.77112075773 0.01%
215 Gas Gas GAS/NEO $2,112.76452031 $2.79897878479 0.01%
216 IoT Chain IoT Chain ITC/ETH $2,107.33953592 $0.141254876149 0.01%
217 LockTrip LockTrip LOC/BTC $2,089.34678405 $0.941285836021 0.01%
218 Dent Dent DENT/ETH $2,087.07420065 $0.000944380959841 0.01%
219 Trinity Network Credit Trinity Network Credit TNC/BTC $2,077.02538695 $0.00318662990828 0.01%
220 Loom Network Loom Network LOOM/ETH $2,040.23935975 $0.0726185232853 0.01%
221 Nano Nano NANO/USDT $1,989.56183016 $1.02899167602 0.01%
222 Synthetix Network Token Synthetix Network Token SNX/BTC $1,933.5566446 $0.0500965591409 0.01%
223 Elastos Elastos ELA/ETH $1,879.51064067 $2.76218203467 0.01%
224 TRON TRON TRX/USDT $1,870.90639304 $0.022910715549 0.01%
225 SwissBorg SwissBorg CHSB/ETH $1,844.5613692 $0.0098432522391 0.01%
226 BABB BABB BAX/BTC $1,840.76741264 $0.0002203434024 0.01%
227 CanYaCoin CanYaCoin CAN/ETH $1,840.13285957 $0.0160548772276 0.01%
228 Pura Pura PURA/BTC $1,839.77294586 $0.00423580662655 0.01%
229 Usechain Token Usechain Token USE/BTC $1,813.51790546 $0.000990934377154 0.01%
230 Waltonchain Waltonchain WTC/BTC $1,800.43417446 $1.26927574721 0.01%
231 Lisk Lisk LSK/BTC $1,778.72657092 $1.56032453715 0.01%
232 Chronobank Chronobank TIME/ETH $1,771.27226493 $1.94363129414 0.01%
233 Selfkey Selfkey KEY/BTC $1,768.4780722 $0.00299968421198 0.01%
234 SwissBorg SwissBorg CHSB/BTC $1,749.06561288 $0.00969348054922 0.01%
235 WAX WAX WAX/BTC $1,723.88515871 $0.0637814728575 0.01%
236 IoTeX IoTeX IOTX/ETH $1,719.77772622 $0.00931042661932 0.01%
237 Bounty0x Bounty0x BNTY/BTC $1,688.55102336 $0.0030546682403 0.01%
238 VisionX VisionX VNX/ETH $1,639.30978857 $0.000062649075505 0.01%
239 Global Awards Token Global Awards Token GAT/ETH $1,588.60059723 $0.00171065067403 0.01%
240 Zeepin Zeepin ZPT/ETH $1,540.50470126 $0.00807651465772 0.01%
241 Synthetix Network Token Synthetix Network Token SNX/ETH $1,466.95170452 $0.0505483252449 0.01%
242 Ethereum Ethereum ETH/DAI $1,456.32862057 $141.180492604 0.01%
243 Bitcoin Diamond Bitcoin Diamond BCD/BTC $1,438.87763594 * $0.857384281688 0.01%
244 Elixir Elixir ELIX/BTC $1,405.63226337 $0.00297321042056 0.01%
245 Matrix AI Network Matrix AI Network MAN/ETH $1,367.97940039 $0.105008712277 0.01%
246 Opacity Opacity OPQ/ETH $1,354.10936548 $0.0225188932991 0.01%
247 aXpire aXpire AXPR/BTC $1,348.02087609 $0.00741266159646 0.01%
248 SophiaTX SophiaTX SPHTX/ETH $1,340.07546836 $0.00699178188369 0.01%
249 Bitcoin Bitcoin BTC/DAI $1,281.2095484 $4,185.1176714 0.01%
250 Fortuna Fortuna FOTA/ETH $1,277.83442231 $0.0154379212468 0.00%
251 Snovian.Space Snovian.Space SNOV/ETH $1,271.8027114 $0.00145720504189 0.00%
252 Medicalchain Medicalchain MTN/ETH $1,243.00521037 $0.00622564671533 0.00%
253 Decentraland Decentraland MANA/BTC $1,229.59992728 $0.0508704084285 0.00%
254 OmiseGO OmiseGO OMG/ETH $1,205.01862704 $1.58759686997 0.00%
255 Dock Dock DOCK/BTC $1,185.63417117 $0.0111597213046 0.00%
256 Bitcoin SV Bitcoin SV BCHSV/USDT $1,184.51630002 $66.8991682143 0.00%
257 KickCoin KickCoin KICK/BTC $1,136.24545221 $0.00329904169953 0.00%
258 SOLVE SOLVE SOLVE/BTC $1,120.88465321 $0.0542101790379 0.00%
259 BABB BABB BAX/ETH $1,087.10838381 $0.000221543284014 0.00%
260 WAX WAX WAX/ETH $1,022.72284047 $0.0636025529296 0.00%
261 0x 0x ZRX/BTC $995.043734541 $0.272598593764 0.00%
262 SunContract SunContract SNC/BTC $960.52883084 $0.0213419487722 0.00%
263 OneLedger OneLedger OLT/BTC $947.017480013 $0.0030546682403 0.00%
264 Flixxo Flixxo FLIXX/ETH $918.542129765 $0.015510826744 0.00%
265 Lympo Lympo LYM/BTC $901.449434033 $0.00627225212009 0.00%
266 CargoX CargoX CXO/BTC $899.959846109 $0.0119335705921 0.00%
267 Bitcoin Bitcoin BTC/PAX $898.77253153 $3,752.10006447 0.00%
268 Bytom Bytom BTM/BTC $831.088455086 $0.108868376084 0.00%
269 Egretia Egretia EGT/BTC $784.402009061 $0.00057020473819 0.00%
270 Electrify.Asia Electrify.Asia ELEC/ETH $774.846216149 $0.00215934593279 0.00%
271 THEKEY THEKEY TKY/USDT $757.864435933 $0.00237630757678 0.00%
272 Endor Protocol Endor Protocol EDR/ETH $755.820581046 $0.0322639934504 0.00%
273 Constellation Constellation DAG/ETH $738.683383711 $0.00137412922996 0.00%
274 QLC Chain QLC Chain QLC/ETH $729.697827701 $0.0370466358727 0.00%
275 Insolar Insolar INS/BTC $718.658124942 $0.300375710296 0.00%
276 Tether Tether USDT/USDC $692.102437345 $1.00672981893 0.00%
277 Ulord Ulord UT/BTC $678.065546545 $0.0494856254929 0.00%
278 Status Status SNT/BTC $662.211782543 $0.0231340208065 0.00%
279 Crypterium Crypterium CRPT/ETH $653.326817864 $0.163184856921 0.00%
280 Change Change CAG/ETH $633.617658814 $0.0800622077824 0.00%
281 Block Array Block Array ARY/BTC $621.615833141 $0.0132776246178 0.00%
282 Lisk Lisk LSK/ETH $619.576918207 $1.69774195491 0.00%
283 Bitcoin Cash Bitcoin Cash BCHABC/ETH $610.843125894 $160.408555008 0.00%
284 Bounty0x Bounty0x BNTY/ETH $583.309400544 $0.00343143764192 0.00%
285 DeepOnion DeepOnion ONION/ETH $582.563616186 $0.253609723637 0.00%
286 Genesis Vision Genesis Vision GVT/ETH $578.444477767 $4.11006083224 0.00%
287 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $567.467994385 $0.0140217268363 0.00%
288 ZINC ZINC ZINC/BTC $563.991937212 $0.0325831278965 0.00%
289 Shivom Shivom OMX/ETH $561.371619968 $0.000630977707634 0.00%
290 Tether Tether USDT/DAI $555.552134855 $1.0259613787 0.00%
291 TRAXIA TRAXIA TMT/BTC $553.845748326 $0.00431726444629 0.00%
292 Electrify.Asia Electrify.Asia ELEC/BTC $545.024162228 $0.0019839051998 0.00%
293 Nano Nano NANO/ETH $544.360670643 $1.0271474039 0.00%
294 Elixir Elixir ELIX/ETH $537.876123303 $0.00315260706178 0.00%
295 Lympo Lympo LYM/ETH $531.850661943 $0.00618358153482 0.00%
296 Synthetix Network Token Synthetix Network Token SNX/USDT $522.622961721 $0.0459486791875 0.00%
297 HEROcoin HEROcoin PLAY/ETH $512.876135179 $0.00320865340955 0.00%
298 SONM SONM SNM/BTC $506.851947048 $0.0249668217507 0.00%
299 LALA World LALA World LALA/BTC $504.536056608 $0.00122186729612 0.00%
300 Egretia Egretia EGT/ETH $499.573088932 $0.000616955980798 0.00%
301 Neblio Neblio NEBL/ETH $489.32120622 $1.60173456119 0.00%
302 0x 0x ZRX/ETH $474.752428978 $0.275285648635 0.00%
303 Block Array Block Array ARY/ETH $472.924303352 $0.0132224884067 0.00%
304 Shivom Shivom OMX/BTC $467.127627211 $0.000623966899219 0.00%
305 Status Status SNT/ETH $457.596355948 $0.0229229562359 0.00%
306 Cappasity Cappasity CAPP/ETH $436.501120374 $0.00266220151884 0.00%
307 Iungo Iungo ING/ETH $430.152449942 $0.00602934253962 0.00%
308 Aion Aion AION/ETH $426.257880787 $0.142918186801 0.00%
309 NULS NULS NULS/BTC $418.169755363 $0.593420216816 0.00%
310 Playgroundz Playgroundz IOG/BTC $411.518051272 $0.0747782785226 0.00%
311 Flixxo Flixxo FLIXX/BTC $407.632704322 $0.0158842748496 0.00%
312 Loki Loki LOKI/ETH $407.594298731 $0.146162480542 0.00%
313 GoChain GoChain GO/KCS $396.855487132 $0.0264593633238 0.00%
314 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $394.279251718 $0.0128626368121 0.00%
315 Selfkey Selfkey KEY/ETH $392.347046416 $0.00304271472348 0.00%
316 Ethereum Classic Ethereum Classic ETC/ETH $385.111288883 $4.76197793786 0.00%
317 HEROcoin HEROcoin PLAY/BTC $374.394861257 $0.00317278207893 0.00%
318 SunContract SunContract SNC/ETH $368.632127933 $0.0205970328037 0.00%
319 DATx DATx DATX/ETH $353.997474779 $0.000765586285263 0.00%
320 Civic Civic CVC/ETH $351.75573694 $0.0840555100607 0.00%
321 aXpire aXpire AXPR/ETH $345.091528469 $0.00771194975998 0.00%
322 Trinity Network Credit Trinity Network Credit TNC/ETH $339.59063812 $0.00307075817715 0.00%
323 KickCoin KickCoin KICK/ETH $322.493506663 $0.00332074610508 0.00%
324 Kyber Network Kyber Network KNC/ETH $316.74617339 $0.260293250608 0.00%
325 Decred Decred DCR/BTC $312.842905032 $19.1220195397 0.00%
326 CoinFi CoinFi COFI/BTC $303.467645858 $0.00325831278965 0.00%
327 Decentraland Decentraland MANA/ETH $275.444120193 $0.0504977593363 0.00%
328 Insolar Insolar INS/ETH $273.828076984 $0.322485695509 0.00%
329 Covesting Covesting COV/ETH $272.978029609 $0.0870960244269 0.00%
330 eBitcoin eBitcoin EBTC/BTC $243.104292456 $0.0192647743688 0.00%
331 Experty Experty EXY/BTC $241.511084948 $0.0255777553988 0.00%
332 Datum Datum DAT/ETH $228.897228435 $0.00117697330307 0.00%
333 QuarkChain QuarkChain QKC/ETH $228.351356437 $0.0363022507792 0.00%
334 Populous Populous PPT/ETH $226.117399521 $1.47864276991 0.00%
335 sUSD sUSD SUSD/USDT $224.319484965 $0.989403381496 0.00%
336 CoinFi CoinFi COFI/ETH $213.176098284 $0.00346336652857 0.00%
337 EOS EOS EOS/NEO $203.151143512 $3.7163876608 0.00%
338 TenX TenX PAY/BTC $196.94267701 $0.269951214623 0.00%
339 Debitum Debitum DEB/ETH $183.224091059 $0.00365967070428 0.00%
340 Dragonchain Dragonchain DRGN/NEO $178.472379757 $0.0915532100237 0.00%
341 XRP XRP XRP/PAX $167.903684954 $0.244559771418 0.00%
342 Merculet Merculet MVP/BTC $167.220416347 $0.00023622767725 0.00%
343 JET8 JET8 J8T/ETH $161.755101565 $0.000527216929046 0.00%
344 Pura Pura PURA/ETH $158.205003675 $0.00371307053944 0.00%
345 Revain Revain R/ETH $155.707435928 $0.14659903069 0.00%
346 Iungo Iungo ING/BTC $154.551023765 $0.0061093364806 0.00%
347 Bitcoin Diamond Bitcoin Diamond BCD/ETH $142.164096734 * $0.860260984862 0.00%
348 ClearPoll ClearPoll POLL/ETH $139.752012425 $0.0883710788386 0.00%
349 Aphelion Aphelion APH/ETH $135.788894207 $0.00928238316564 0.00%
350 BOScoin BOScoin BOS/ETH $130.353298563 $0.0198684302827 0.00%
351 LOCIcoin LOCIcoin LOCI/BTC $126.120587057 $0.0030546682403 0.00%
352 Credits Credits CS/KCS $109.067556122 $0.0964664287847 0.00%
353 Distributed Credit Chain Distributed Credit Chain DCC/BTC $101.927902098 $0.00134812691672 0.00%
354 Unikoin Gold Unikoin Gold UKG/BTC $95.4659934322 $0.033397706094 0.00%
355 HyperCash HyperCash HC/ETH $88.1732024749 $1.0284364699 0.00%
356 XRP XRP XRP/TUSD $87.8192569934 $0.257064506354 0.00%
357 LATOKEN LATOKEN LA/BTC $83.7842544572 $0.0733527666771 0.00%
358 GoChain GoChain GO/USDT $83.4131950923 $0.0260686899615 0.00%
359 Alphacat Alphacat ACAT/ETH $74.6332477625 $0.000243978046952 0.00%
360 TRAXIA TRAXIA TMT/ETH $70.4126641985 $0.00458510467548 0.00%
361 Power Ledger Power Ledger POWR/ETH $68.1082998994 $0.108421659752 0.00%
362 Bytom Bytom BTM/ETH $67.9642485394 $0.108729914664 0.00%
363 LATOKEN LATOKEN LA/ETH $64.5528852102 $0.0715431629221 0.00%
364 Ambrosus Ambrosus AMB/BTC $57.989384847 $0.0589754614927 0.00%
365 Achain Achain ACT/ETH $57.386991284 $0.0115148622642 0.00%
366 SportyCo SportyCo SPF/ETH $54.7108810372 $0.00354493149614 0.00%
367 Merculet Merculet MVP/ETH $51.4008048634 $0.000228554147432 0.00%
368 Populous Populous PPT/BTC $46.7382127953 $1.49890534106 0.00%
369 Request Request REQ/BTC $46.3452252905 $0.0265959781456 0.00%
370 TrueFlip TrueFlip TFL/ETH $37.6281921023 $0.196190240352 0.00%
371 Bitcoin SV Bitcoin SV BCHSV/ETH $32.3078595815 $56.0869073453 0.00%
372 Decred Decred DCR/ETH $23.6179521225 $19.7013280969 0.00%
373 NULS NULS NULS/ETH $21.2766668705 $0.581634985519 0.00%
374 sUSD sUSD SUSD/BTC $20.6352963015 $0.991423124072 0.00%
375 Solaris Solaris XLR/BTC $17.1849039433 $0.628365621485 0.00%
376 eBitcoin eBitcoin EBTC/ETH $16.4760410856 $0.0188595960229 0.00%
377 LOCIcoin LOCIcoin LOCI/ETH $14.7267486282 $0.00332314926021 0.00%
378 Dock Dock DOCK/ETH $13.8678849468 $0.0113015118301 0.00%
379 Experty Experty EXY/ETH $13.3053817883 $0.0256597601105 0.00%
380 Ethereum Ethereum ETH/PAX $12.1900678735 $139.738331693 0.00%
381 Ambrosus Ambrosus AMB/ETH $11.690282311 $0.059633314022 0.00%
382 XRP XRP XRP/NEO $10.9293590924 $0.315892951168 0.00%
383 Lympo Lympo LYM/USDT $9.25970864942 $0.0061715323424 0.00%
384 Playgroundz Playgroundz IOG/ETH $5.97258258938 $0.0622144019728 0.00%
385 Dash Dash DASH/ETH $4.4705819132 $93.3704130592 0.00%
386 Trinity Network Credit Trinity Network Credit TNC/NEO $3.66603892277 $0.00314034757337 0.00%
387 ZINC ZINC ZINC/ETH $1.79660988888 $0.0318152981916 0.00%
388 SONM SONM SNM/ETH $0.661943524171 $0.0248845784077 0.00%
389 THEKEY THEKEY TKY/NEO $0.660613309071 $0.00241565197952 0.00%
390 SportyCo SportyCo SPF/BTC $0.0141529768654 $0.00354178600235 0.00%
391 Solaris Solaris XLR/ETH $ $0.640091326238 0.00%
392 Unikoin Gold Unikoin Gold UKG/ETH $ $0.0328011250295 0.00%
393 Request Request REQ/ETH $ $0.0263137602757 0.00%
394 sUSD sUSD SUSD/ETH $ $0.925013319392 0.00%
395 TenX TenX PAY/ETH $ $0.27572000783 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.