Kucoin trade volume and market listings in the past 24 hours

Kucoin

$269,623,609.074 USD 26,034.6744714 BTC

Active Markets

Last updated: Sep 16, 2019 06:55:15 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin SV Bitcoin SV BCHSV/ETH $20,932,760.6268 $123.86942176 7.76%
2 Bitcoin SV Bitcoin SV BCHSV/USDT $18,748,088.3829 $124.088846409 6.95%
3 XRP XRP XRP/USDT $17,222,614.4669 $0.263399462077 6.39%
4 Litecoin Litecoin LTC/BTC $15,270,914.5274 $71.7233431259 5.66%
5 EOS EOS EOS/ETH $14,522,738.8655 $4.09245423146 5.39%
6 Ethereum Ethereum ETH/BTC $12,877,832.6435 $194.464234137 4.78%
7 Litecoin Litecoin LTC/ETH $12,524,972.4282 $71.6226942981 4.65%
8 Bitcoin Cash Bitcoin Cash BCHABC/USDT $12,192,761.8128 $308.704523139 4.52%
9 Ethereum Ethereum ETH/USDT $10,774,817.1092 $194.323435564 4.00%
10 Bitcoin Bitcoin BTC/USDT $10,772,847.3017 $10,354.6702453 4.00%
11 Litecoin Litecoin LTC/USDT $10,731,346.7852 $71.7644940079 3.98%
12 EOS EOS EOS/USDT $10,122,317.0625 $4.1003148636 3.75%
13 Bitcoin Cash Bitcoin Cash BCHABC/ETH $8,395,423.59337 $308.090955161 3.11%
14 XRP XRP XRP/ETH $8,151,766.17404 $0.26277560385 3.02%
15 Bitcoin SV Bitcoin SV BCHSV/BTC $8,069,891.96159 $124.056123077 2.99%
16 KuCoin Shares KuCoin Shares KCS/USDT $7,692,890.56969 $1.79292041299 2.85%
17 Bitcoin Cash Bitcoin Cash BCHABC/BTC $7,580,906.58787 $308.561524519 2.81%
18 Enecuum Enecuum ENQ/BTC $6,218,479.48868 $0.0742286908505 2.31%
19 FortKnoxster FortKnoxster FKX/BTC $6,160,988.74409 $0.00421043355215 2.29%
20 TRON TRON TRX/USDT $6,138,010.77036 $0.0156704028024 2.28%
21 TRON TRON TRX/ETH $5,021,337.66757 $0.0156553199168 1.86%
22 XRP XRP XRP/BTC $4,345,818.49941 $0.263165037855 1.61%
23 Jarvis+ Jarvis+ JAR/USDT $3,725,902.49627 $0.0127879813531 1.38%
24 KuCoin Shares KuCoin Shares KCS/BTC $3,298,143.85215 $1.79194478373 1.22%
25 Enecuum Enecuum ENQ/USDT $2,805,838.71185 $0.073960039907 1.04%
26 Bitcoin Bitcoin BTC/PAX $2,776,463.92222 $10,351.6813079 1.03%
27 Tether Tether USDT/PAX $2,649,730.43171 $1.00431250489 0.98%
28 XRP XRP XRP/PAX $1,603,537.90423 $0.263797545482 0.59%
29 FortKnoxster FortKnoxster FKX/ETH $1,519,387.42596 $0.00419893057728 0.56%
30 KuCoin Shares KuCoin Shares KCS/ETH $1,383,211.45797 $1.79006325862 0.51%
31 Jarvis+ Jarvis+ JAR/BTC $1,222,985.21812 $0.0128549184699 0.45%
32 EOS EOS EOS/BTC $1,072,578.22793 $4.09769290454 0.40%
33 Ethereum Ethereum ETH/PAX $913,921.281679 $194.201858717 0.34%
34 Kambria Kambria KAT/USDT $602,606.899678 $0.00133668777111 0.22%
35 NOIA Network NOIA Network NOIA/USDT $563,006.057074 $0.0343518706892 0.21%
36 Wirex Token Wirex Token WXT/USDT $536,797.091722 $0.0186724226312 0.20%
37 VideoCoin VideoCoin VID/USDT $496,421.048503 $0.308624120867 0.18%
38 W Green Pay W Green Pay WGP/BTC $456,210.365507 $0.161398227386 0.17%
39 OneLedger OneLedger OLT/BTC $444,664.20651 $0.00896127682011 0.16%
40 Blockcloud Blockcloud BLOC/USDT $418,055.433416 $0.00352282554535 0.16%
41 GAMB GAMB GMB/BTC $387,868.003702 $0.000311615564101 0.14%
42 NEO NEO NEO/BTC $379,879.466178 $9.22630533975 0.14%
43 NEO NEO NEO/USDT $374,421.183531 $9.22470986977 0.14%
44 NEO NEO NEO/ETH $367,391.184813 $9.20577794577 0.14%
45 Constellation Constellation DAG/BTC $321,312.130235 $0.0131230527925 0.12%
46 VideoCoin VideoCoin VID/BTC $232,825.559761 $0.308509761136 0.09%
47 Alphacat Alphacat ACAT/BTC $228,211.759551 $0.000220512010476 0.08%
48 W Green Pay W Green Pay WGP/USDT $202,261.818569 $0.161106052413 0.08%
49 QuarkChain QuarkChain QKC/ETH $200,849.839634 $0.00824270436648 0.07%
50 Fantom Fantom FTM/ETH $166,473.49122 $0.0154187058149 0.06%
51 Dapp Token Dapp Token DAPPT/USDT $161,427.606568 $0.00264473223285 0.06%
52 UTRUST UTRUST UTK/BTC $160,951.390559 $0.0247428969502 0.06%
53 DACC DACC DACC/ETH $126,521.537863 $0.000096972992547 0.05%
54 Dapp Token Dapp Token DAPPT/BTC $126,407.350559 $0.00265960260523 0.05%
55 Aergo Aergo AERGO/BTC $122,681.765441 $0.0807508770759 0.05%
56 TRON TRON TRX/BTC $120,047.409669 $0.0156325415878 0.04%
57 GAMB GAMB GMB/ETH $114,072.635353 $0.000308975348853 0.04%
58 carVertical carVertical CV/BTC $109,300.277746 $0.000280557534456 0.04%
59 TomoChain TomoChain TOMO/BTC $104,948.774813 $0.378286801071 0.04%
60 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $103,659.190594 $10,349.0493844 0.04%
61 UTRUST UTRUST UTK/ETH $103,501.381818 $0.0246117455084 0.04%
62 Egretia Egretia EGT/BTC $97,103.9698867 $0.00486265217469 0.04%
63 Origo Origo OGO/USDT $92,955.5819621 $0.0292262258526 0.03%
64 Tokoin Tokoin TOKO/USDT $84,512.8056108 $0.140386386933 0.03%
65 V Systems V Systems VSYS/BTC $83,145.5972836 $0.128166135667 0.03%
66 Telcoin Telcoin TEL/BTC $81,042.550517 $0.000572503013115 0.03%
67 Cryptoindex.com 100 Cryptoindex.com 100 CIX100/USDT $77,363.5129552 $0.719188272279 0.03%
68 Chromia Chromia CHR/USDT $76,513.6555811 $0.0442222545991 0.03%
69 Electroneum Electroneum ETN/BTC $75,610.8608017 $0.0039412639619 0.03%
70 IoTeX IoTeX IOTX/ETH $74,100.3689025 $0.0043443900661 0.03%
71 DxChain Token DxChain Token DX/ETH $73,560.9048536 $0.000285100598088 0.03%
72 Merculet Merculet MVP/BTC $71,303.5770944 $0.00113775915265 0.03%
73 Experty Experty EXY/BTC $68,513.2515049 $0.0131478992162 0.03%
74 ONOToken ONOToken ONOT/ETH $66,044.4070011 $0.00006012325538 0.02%
75 Fantom Fantom FTM/BTC $62,245.5371321 $0.0154254880568 0.02%
76 CoinFi CoinFi COFI/BTC $61,791.9885944 $0.00383049032283 0.02%
77 LockTrip LockTrip LOC/ETH $60,395.276064 $0.463666666563 0.02%
78 Wirex Token Wirex Token WXT/BTC $57,759.7484479 $0.0186348177867 0.02%
79 carVertical carVertical CV/ETH $57,695.2562922 $0.000279282218535 0.02%
80 MultiVAC MultiVAC MTV/USDT $57,514.2001397 $0.00331649321496 0.02%
81 NOIA Network NOIA Network NOIA/BTC $56,660.8116792 $0.03437088614 0.02%
82 aXpire aXpire AXPR/BTC $56,591.8558486 $0.00828214123855 0.02%
83 QuarkChain QuarkChain QKC/BTC $55,953.3218645 $0.00817861447307 0.02%
84 VisionX VisionX VNX/BTC $55,238.1248433 $0.000184277642558 0.02%
85 Binance Coin Binance Coin BNB/BTC $55,149.5239021 $20.7571164791 0.02%
86 Ocean Protocol Ocean Protocol OCEAN/BTC $51,411.609021 $0.0304368690517 0.02%
87 Chromia Chromia CHR/BTC $49,140.8574344 $0.0441024020953 0.02%
88 OriginTrail OriginTrail TRAC/BTC $48,867.8502883 $0.0137690598091 0.02%
89 TomoChain TomoChain TOMO/USDT $48,679.0594184 $0.378624348881 0.02%
90 Crypterium Crypterium CRPT/BTC $47,893.2185575 $0.283870390951 0.02%
91 aXpire aXpire AXPR/ETH $46,474.5312931 $0.00826209896499 0.02%
92 Trias Trias TRY/BTC $46,117.5075622 $0.00382841978752 0.02%
93 Energi Energi NRG/BTC $45,680.7601637 $3.00548552871 0.02%
94 EOS EOS EOS/KCS $45,568.5868033 $4.09904710804 0.02%
95 adbank adbank ADB/BTC $43,620.8813959 $0.00112326540548 0.02%
96 Cosmos Cosmos ATOM/BTC $43,392.9387174 $3.53813073711 0.02%
97 TomoChain TomoChain TOMO/ETH $43,108.0408376 $0.376507340862 0.02%
98 Blockport Blockport BPT/ETH $42,722.8938828 $0.0057989849543 0.02%
99 Trias Trias TRY/USDT $42,493.5452605 $0.00383659541162 0.02%
100 Fortuna Fortuna FOTA/BTC $39,838.7473586 $0.00320932972994 0.01%
101 DADI DADI DADI/ETH $39,684.3907184 $0.0636142831107 0.01%
102 COTI COTI COTI/USDT $38,710.9902232 $0.0218081112371 0.01%
103 ARPA Chain ARPA Chain ARPA/USDT $38,292.7008586 $0.0161166354117 0.01%
104 VeChain VeChain VET/BTC $38,233.5365776 $0.00372696355735 0.01%
105 Bitcoin Bitcoin BTC/USDC $38,205.4501282 $10,367.7192046 0.01%
106 Constellation Constellation DAG/ETH $38,001.7475639 $0.0130719593953 0.01%
107 XRP XRP XRP/KCS $37,400.7552719 $0.262207539394 0.01%
108 Wanchain Wanchain WAN/BTC $36,003.784562 $0.249499504811 0.01%
109 Cappasity Cappasity CAPP/ETH $34,778.8247215 $0.00184248685839 0.01%
110 Revain Revain R/USDT $34,105.7042511 $0.0645328735212 0.01%
111 BOLT BOLT BOLT/BTC $33,662.74697 $0.0121126315614 0.01%
112 Telcoin Telcoin TEL/ETH $30,903.1702777 $0.000572140656026 0.01%
113 Cosmos Cosmos ATOM/USDT $30,569.3163745 $3.5378004685 0.01%
114 Loki Loki LOKI/BTC $29,761.2921134 $0.134998902188 0.01%
115 Amino Network Amino Network AMIO/USDT $29,518.2052459 $0.140221562275 0.01%
116 Electroneum Electroneum ETN/ETH $28,259.984363 $0.00396813485501 0.01%
117 adbank adbank ADB/ETH $27,473.9686487 $0.00112003806392 0.01%
118 #MetaHash #MetaHash MHC/USDT $27,419.9207089 $0.00561911378068 0.01%
119 #MetaHash #MetaHash MHC/ETH $27,282.8360984 $0.00564382816622 0.01%
120 Tether Tether USDT/USDC $26,328.887382 $1.00506678697 0.01%
121 Blockport Blockport BPT/BTC $26,193.5942419 $0.00579749886699 0.01%
122 Grin Grin GRIN/BTC $26,122.9858697 $1.88749998827 0.01%
123 Ethereum Ethereum ETH/TUSD $25,619.9575127 $193.196041539 0.01%
124 EOS EOS EOS/NEO $25,426.4889545 $4.09549397447 0.01%
125 COTI COTI COTI/BTC $23,576.2339038 $0.0217406207512 0.01%
126 Telcoin Telcoin TEL/USDT $23,536.8680748 $0.000570243063498 0.01%
127 Tezos Tezos XTZ/BTC $22,595.8830133 $1.01156002552 0.01%
128 Synthetix Network Token Synthetix Network Token SNX/BTC $22,452.6185364 $0.427358487909 0.01%
129 BOLT BOLT BOLT/USDT $22,225.3747633 $0.0121085821552 0.01%
130 Binance Coin Binance Coin BNB/USDT $21,314.1898214 $20.7638867302 0.01%
131 QLC Chain QLC Chain QLC/BTC $21,105.5175864 $0.0183242374903 0.01%
132 HEROcoin HEROcoin PLAY/BTC $20,343.8672199 $0.00362654259483 0.01%
133 Dash Dash DASH/BTC $20,335.6471333 $90.968968829 0.01%
134 Terra Terra LUNA/USDT $20,105.0098106 $1.05035518014 0.01%
135 Bitcoin Bitcoin BTC/TUSD $18,162.0229471 $10,283.5852439 0.01%
136 Ocean Protocol Ocean Protocol OCEAN/ETH $17,594.0867973 $0.0305814029296 0.01%
137 OneLedger OneLedger OLT/ETH $17,560.7390033 $0.00880514772325 0.01%
138 Egretia Egretia EGT/ETH $16,897.5601974 $0.00507750588975 0.01%
139 Maker Maker MKR/BTC $16,881.8047611 $476.84428181 0.01%
140 DigiByte DigiByte DGB/BTC $16,536.9074464 $0.00766098064566 0.01%
141 Cardano Cardano ADA/BTC $16,293.18311 $0.0475187853562 0.01%
142 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $16,068.6171344 $0.0203947727999 0.01%
143 Covesting Covesting COV/BTC $15,861.2524961 $0.0958657848363 0.01%
144 Credits Credits CS/BTC $15,448.5049318 $0.102595024593 0.01%
145 SophiaTX SophiaTX SPHTX/BTC $15,396.9394413 $0.00331285649542 0.01%
146 Cappasity Cappasity CAPP/BTC $15,259.9024523 $0.0018034362547 0.01%
147 Phantasma Phantasma SOUL/BTC $14,768.4898587 $0.0663606566739 0.01%
148 Chiliz Chiliz CHZ/BTC $14,707.76546 $0.00683276652181 0.01%
149 Tether Tether USDT/DAI $14,560.8513303 $0.998658954942 0.01%
150 Silent Notary Silent Notary SNTR/ETH $14,546.5741916 $0.000002366141018 0.01%
151 Eden Eden EDN/BTC $14,290.0570868 $0.00258816913705 0.01%
152 Grin Grin GRIN/ETH $14,265.5564903 $1.8982463291 0.01%
153 Litecoin Litecoin LTC/KCS $14,204.6739634 $71.7739408037 0.01%
154 Dero Dero DERO/BTC $13,943.1081869 $0.55314350797 0.01%
155 SwissBorg SwissBorg CHSB/ETH $13,598.0135345 $0.0119470726818 0.01%
156 RChain RChain RHOC/BTC $13,490.8026116 $0.0444129823917 0.01%
157 Loki Loki LOKI/ETH $13,335.9369235 $0.13492822183 0.00%
158 Ontology Ontology ONT/BTC $13,320.7604629 $0.77655426788 0.00%
159 RIF Token RIF Token RIF/BTC $13,200.9191485 $0.14069287429 0.00%
160 Energi Energi NRG/ETH $13,071.7756012 $3.18600888093 0.00%
161 Insolar Insolar INS/BTC $12,716.6134949 $0.243702005944 0.00%
162 Ethereum Ethereum ETH/USDC $12,475.9457637 $194.497641234 0.00%
163 Caspian Caspian CSP/ETH $12,180.7931029 $0.00620239260329 0.00%
164 DATx DATx DATX/BTC $11,989.3046493 $0.000719511020099 0.00%
165 Elastos Elastos ELA/BTC $11,873.359611 $2.28286870564 0.00%
166 Wanchain Wanchain WAN/ETH $11,868.3626275 $0.249569693618 0.00%
167 Caspian Caspian CSP/BTC $11,803.9122214 $0.00617640682865 0.00%
168 NIX NIX NIX/BTC $11,770.4359589 $0.131893099224 0.00%
169 IoT Chain IoT Chain ITC/BTC $11,512.9595689 $0.155290148223 0.00%
170 Travala.com Travala.com AVA/BTC $11,106.0889541 $0.111912433486 0.00%
171 Fetch Fetch FET/BTC $11,080.912404 $0.0585961492628 0.00%
172 Eden Eden EDN/ETH $10,879.1514914 $0.00267645459429 0.00%
173 MultiVAC MultiVAC MTV/BTC $10,698.5185058 $0.00331285649542 0.00%
174 Bitcoin Bitcoin BTC/DAI $10,588.6175888 $10,272.2658032 0.00%
175 TE-FOOD TE-FOOD TFD/BTC $10,300.7883198 $0.0045551776812 0.00%
176 Ethereum Classic Ethereum Classic ETC/USDT $10,139.1427548 $6.31000909151 0.00%
177 Amino Network Amino Network AMIO/BTC $10,131.6345122 $0.139347026339 0.00%
178 SwissBorg SwissBorg CHSB/BTC $9,754.78070417 $0.0122161583269 0.00%
179 Nano Nano NANO/BTC $9,298.11854276 $0.908343840338 0.00%
180 Revain Revain R/BTC $9,215.16472247 $0.0652218622536 0.00%
181 CashBet Coin CashBet Coin CBC/ETH $9,149.05510863 $0.0087081747307 0.00%
182 DeepBrain Chain DeepBrain Chain DBC/BTC $8,907.08239258 $0.00199289023553 0.00%
183 Stellar Stellar XLM/BTC $8,758.923758 $0.0589067295592 0.00%
184 BitTorrent BitTorrent BTT/BTC $8,581.33729003 $0.000575608816079 0.00%
185 VeChain VeChain VET/ETH $8,317.33563495 $0.00377418886992 0.00%
186 IoT Chain IoT Chain ITC/ETH $8,304.81738819 $0.156126518 0.00%
187 doc.com Token doc.com Token MTC/BTC $8,288.06351263 $0.00993856948626 0.00%
188 #MetaHash #MetaHash MHC/BTC $7,941.44592319 $0.00569397210151 0.00%
189 Cosmos Cosmos ATOM/ETH $7,638.55656288 $3.52535617105 0.00%
190 OriginTrail OriginTrail TRAC/ETH $7,494.47050859 $0.0135956135551 0.00%
191 Monero Monero XMR/BTC $7,442.21230306 $75.9161771279 0.00%
192 Zilliqa Zilliqa ZIL/BTC $7,395.49659847 $0.00693629328729 0.00%
193 IoT Chain IoT Chain ITC/USDT $7,362.68072977 $0.156076890303 0.00%
194 Dragonchain Dragonchain DRGN/BTC $7,361.63899418 $0.0422389203166 0.00%
195 GoChain GoChain GO/BTC $7,325.15285618 $0.00921388212789 0.00%
196 Kyber Network Kyber Network KNC/BTC $7,104.10728166 $0.213265136893 0.00%
197 Ethereum Classic Ethereum Classic ETC/BTC $6,914.79621147 $6.30788582081 0.00%
198 Terra Terra LUNA/BTC $6,876.56078327 $1.03992635927 0.00%
199 Neblio Neblio NEBL/BTC $6,764.8069817 $0.467733926447 0.00%
200 Chronobank Chronobank TIME/BTC $6,699.501958 $1.69721779331 0.00%
201 Function X Function X FX/BTC $6,574.93755142 $0.233866963224 0.00%
202 Maker Maker MKR/ETH $6,573.00892971 $476.010431718 0.00%
203 Aion Aion AION/BTC $6,566.80950132 $0.0736075302576 0.00%
204 Ethereum Ethereum ETH/DAI $6,412.74427216 $193.198884409 0.00%
205 Volume Network Volume Network VOL/USDT $6,271.20907646 $0.0607730622793 0.00%
206 Aurora Aurora AOA/BTC $6,217.4539147 $0.00848919476952 0.00%
207 Dock Dock DOCK/BTC $6,155.58816443 $0.00786803417663 0.00%
208 Electroneum Electroneum ETN/USDT $6,119.64123841 $0.00395267619174 0.00%
209 XRP XRP XRP/NEO $6,093.82951479 $0.263485550796 0.00%
210 Chronobank Chronobank TIME/ETH $5,957.7179115 $1.75799924356 0.00%
211 Enjin Coin Enjin Coin ENJ/BTC $5,869.79810382 $0.071744048479 0.00%
212 DigiByte DigiByte DGB/ETH $5,763.05996787 $0.00764254727371 0.00%
213 Algorand Algorand ALGO/USDT $5,704.14692956 $0.336383005257 0.00%
214 NEO NEO NEO/KCS $5,591.51693148 $9.20771147557 0.00%
215 Matrix AI Network Matrix AI Network MAN/BTC $5,298.77782848 $0.065946549612 0.00%
216 Dent Dent DENT/BTC $5,114.11865551 $0.000443094556263 0.00%
217 WINk WINk WIN/BTC $4,937.43165266 $0.000228794151715 0.00%
218 Stellar Stellar XLM/USDT $4,717.10828979 $0.0590427663256 0.00%
219 Cardano Cardano ADA/USDT $4,606.72233978 $0.0474303052498 0.00%
220 DADI DADI DADI/BTC $4,518.7534998 $0.0635654340059 0.00%
221 Phantasma Phantasma SOUL/ETH $4,344.40609141 $0.0651658509914 0.00%
222 HOT Token HOT Token HOT/ETH $4,257.05395737 $0.0024902664486 0.00%
223 TrueFlip TrueFlip TFL/BTC $4,244.17464323 $0.186762284929 0.00%
224 WINk WINk WIN/USDT $4,125.30618021 $0.000228141446649 0.00%
225 BOScoin BOScoin BOS/BTC $4,048.69538037 $0.0063151326944 0.00%
226 Odyssey Odyssey OCN/BTC $3,992.01665391 $0.00101249176641 0.00%
227 Fortuna Fortuna FOTA/ETH $3,969.79395609 $0.0033164763451 0.00%
228 BABB BABB BAX/BTC $3,885.42949808 $0.000064186594599 0.00%
229 BABB BABB BAX/ETH $3,801.81499326 $0.000064002175081 0.00%
230 ODEM ODEM ODE/USDT $3,799.4844414 $0.107869698101 0.00%
231 Harmony Harmony ONE/BTC $3,748.38022933 $0.00797156094211 0.00%
232 Dent Dent DENT/ETH $3,625.82285571 $0.000442259080814 0.00%
233 Request Request REQ/BTC $3,595.99943963 $0.0108703103756 0.00%
234 VeChain VeChain VET/USDT $3,558.90238646 $0.00379307768193 0.00%
235 Algorand Algorand ALGO/BTC $3,490.22018305 $0.335530246927 0.00%
236 Nano Nano NANO/USDT $3,487.74022801 $0.909466844579 0.00%
237 Hacken Hacken HKN/BTC $3,475.5444841 $0.167092199488 0.00%
238 VisionX VisionX VNX/ETH $3,396.24775119 $0.000184326264233 0.00%
239 KickToken KickToken KICK/ETH $3,293.48779531 $0.00091154612994 0.00%
240 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $3,280.76803806 $0.00641865945988 0.00%
241 Merculet Merculet MVP/ETH $3,215.20354474 $0.0010317926407 0.00%
242 Zcash Zcash ZEC/BTC $3,202.78295118 $48.7735297538 0.00%
243 GoChain GoChain GO/ETH $3,184.46115662 $0.00913485589791 0.00%
244 Pundi X Pundi X NPXS/BTC $3,170.24573036 $0.000356132073258 0.00%
245 SunContract SunContract SNC/BTC $3,160.82201013 $0.0289874943349 0.00%
246 V Systems V Systems VSYS/USDT $3,152.9787624 $0.126864734848 0.00%
247 THEKEY THEKEY TKY/BTC $3,096.19215509 $0.0016750630655 0.00%
248 KickToken KickToken KICK/BTC $3,066.81477166 $0.000828214123855 0.00%
249 Synthetix Network Token Synthetix Network Token SNX/ETH $2,999.54488979 $0.426002356258 0.00%
250 Qtum Qtum QTUM/BTC $2,914.33402101 $2.08927365419 0.00%
251 CPChain CPChain CPC/ETH $2,909.90121003 $0.0113652347265 0.00%
252 High Performance Blockchain High Performance Blockchain HPB/BTC $2,863.50030309 $0.296086549278 0.00%
253 Aergo Aergo AERGO/ETH $2,839.90247717 $0.0804681892153 0.00%
254 Loom Network Loom Network LOOM/BTC $2,803.37565032 $0.0243287898883 0.00%
255 Opacity Opacity OPQ/BTC $2,750.57343293 $0.0108703103756 0.00%
256 Origo Origo OGO/BTC $2,746.74997374 $0.0291945478659 0.00%
257 Nimiq Nimiq NIM/BTC $2,731.29031135 $0.000618054789927 0.00%
258 Lympo Lympo LYM/BTC $2,721.14490438 $0.00569397210151 0.00%
259 XYO XYO XYO/ETH $2,720.84104119 $0.000543048758262 0.00%
260 Gas Gas GAS/BTC $2,636.20417275 $1.33663406914 0.00%
261 Tezos Tezos XTZ/USDT $2,551.06899239 $1.02226463638 0.00%
262 Crypterium Crypterium CRPT/ETH $2,510.42869341 $0.284189051958 0.00%
263 Ontology Ontology ONT/ETH $2,436.80205935 $0.772001993665 0.00%
264 Harmony Harmony ONE/USDT $2,371.66397149 $0.00793670926954 0.00%
265 Kambria Kambria KAT/BTC $2,314.6807867 $0.00134584795126 0.00%
266 Ontology Ontology ONT/USDT $2,306.46100949 $0.777238712625 0.00%
267 SingularityNET SingularityNET AGI/BTC $2,240.92882944 $0.0256746378395 0.00%
268 OmiseGO OmiseGO OMG/BTC $2,220.96211811 $1.05814706999 0.00%
269 Credits Credits CS/ETH $2,208.41025333 $0.102345296334 0.00%
270 IOST IOST IOST/BTC $2,198.77907149 $0.00703982005277 0.00%
271 Fetch Fetch FET/ETH $2,192.87305285 $0.0586104766953 0.00%
272 Power Ledger Power Ledger POWR/BTC $2,184.57828543 $0.0575608816079 0.00%
273 NEM NEM XEM/BTC $2,151.57190535 $0.0447235626882 0.00%
274 Elastos Elastos ELA/ETH $2,098.32480675 $2.25208138431 0.00%
275 CanYaCoin CanYaCoin CAN/BTC $2,088.37773704 $0.0190489248487 0.00%
276 SophiaTX SophiaTX SPHTX/ETH $2,057.60897697 $0.00351042233019 0.00%
277 RChain RChain RHOC/ETH $2,007.041072 $0.0446075765715 0.00%
278 Travala.com Travala.com AVA/NEO $1,973.77600196 $0.112537212402 0.00%
279 Open Platform Open Platform OPEN/BTC $1,927.17743749 $0.000931740889337 0.00%
280 Medicalchain Medicalchain MTN/ETH $1,861.55659034 $0.00634203371256 0.00%
281 PIVX PIVX PIVX/ETH $1,855.13880617 $0.284675187282 0.00%
282 Grin Grin GRIN/USDT $1,818.37061942 $1.89384837994 0.00%
283 ODEM ODEM ODE/ETH $1,813.19380725 $0.1066896864 0.00%
284 DeepBrain Chain DeepBrain Chain DBC/ETH $1,804.19484683 $0.00197824904795 0.00%
285 Medicalchain Medicalchain MTN/BTC $1,750.67926285 $0.00621160592892 0.00%
286 Kyber Network Kyber Network KNC/ETH $1,722.91316634 $0.210664129009 0.00%
287 Algorand Algorand ALGO/ETH $1,710.96400781 $0.335138662242 0.00%
288 QLC Chain QLC Chain QLC/ETH $1,704.39402631 $0.0181145550077 0.00%
289 CoinPoker CoinPoker CHP/ETH $1,683.07568473 $0.00742813122908 0.00%
290 NULS NULS NULS/BTC $1,652.52919066 $0.420629248153 0.00%
291 TenX TenX PAY/BTC $1,650.69267874 $0.116364084402 0.00%
292 Pundi X Pundi X NPXS/ETH $1,648.50417704 $0.000354921152721 0.00%
293 THEKEY THEKEY TKY/ETH $1,643.53268534 $0.0016679354718 0.00%
294 HyperCash HyperCash HC/BTC $1,591.90544009 $2.22095969988 0.00%
295 Dock Dock DOCK/ETH $1,576.02702192 $0.0080875475784 0.00%
296 Aurora Aurora AOA/ETH $1,564.67538346 $0.00851422874561 0.00%
297 Waltonchain Waltonchain WTC/BTC $1,555.18921919 $0.972841015234 0.00%
298 sUSD sUSD SUSD/BTC $1,541.99546257 $0.987231235636 0.00%
299 Populous Populous PPT/BTC $1,471.89530449 $0.381599657566 0.00%
300 Zilliqa Zilliqa ZIL/ETH $1,460.34447759 $0.0070402392589 0.00%
301 Crypto.com Coin Crypto.com Coin CRO/BTC $1,454.67317486 $0.0389260638212 0.00%
302 Travala.com Travala.com AVA/USDT $1,420.22385805 $0.112075741952 0.00%
303 LockTrip LockTrip LOC/BTC $1,415.84237355 $0.463696382594 0.00%
304 CargoX CargoX CXO/ETH $1,391.8641261 $0.00832028276051 0.00%
305 GoChain GoChain GO/USDT $1,355.26494392 $0.00917289420072 0.00%
306 CargoX CargoX CXO/BTC $1,352.87181417 $0.00838566800404 0.00%
307 Credits Credits CS/KCS $1,349.15868346 $0.103313247776 0.00%
308 CPChain CPChain CPC/BTC $1,334.12291292 $0.0112844174375 0.00%
309 Zcash Zcash ZEC/USDT $1,326.26296022 $48.8044790844 0.00%
310 Ankr Ankr ANKR/BTC $1,287.94481752 $0.00386258362013 0.00%
311 High Performance Blockchain High Performance Blockchain HPB/ETH $1,280.22700417 $0.296931303178 0.00%
312 PAL Network PAL Network PAL/BTC $1,271.48340224 $0.00103526765482 0.00%
313 Nano Nano NANO/ETH $1,244.84280562 $0.921722236935 0.00%
314 IOST IOST IOST/ETH $1,242.99193239 $0.00698205546337 0.00%
315 MultiVAC MultiVAC MTV/ETH $1,240.60995836 $0.00332617364435 0.00%
316 Genesis Vision Genesis Vision GVT/BTC $1,200.6138996 $1.08102648516 0.00%
317 Electrify.Asia Electrify.Asia ELEC/ETH $1,148.19752272 $0.00116367591056 0.00%
318 BitTorrent BitTorrent BTT/ETH $1,139.95698405 $0.000574080115877 0.00%
319 XRP XRP XRP/TUSD $1,138.4805957 $0.253217821862 0.00%
320 DxChain Token DxChain Token DX/BTC $1,136.82069635 $0.00028780440804 0.00%
321 Matrix AI Network Matrix AI Network MAN/ETH $1,131.78873544 $0.0644094616496 0.00%
322 JET8 JET8 J8T/ETH $1,030.03897507 $0.000333587094361 0.00%
323 JET8 JET8 J8T/BTC $1,014.15924506 $0.000324038775958 0.00%
324 DeepOnion DeepOnion ONION/BTC $1,008.16126371 $0.177030768974 0.00%
325 TurtleCoin TurtleCoin TRTL/BTC $1,002.25842489 $0.000031058029645 0.00%
326 Travala.com Travala.com AVA/ETH $970.949919196 $0.111868044202 0.00%
327 IoTeX IoTeX IOTX/BTC $963.02275768 $0.00434812415024 0.00%
328 TE-FOOD TE-FOOD TFD/ETH $957.833432305 $0.00446075765715 0.00%
329 XYO XYO XYO/BTC $913.388233881 $0.000542480251125 0.00%
330 SingularityNET SingularityNET AGI/ETH $909.004573983 $0.0256590538279 0.00%
331 Ambrosus Ambrosus AMB/BTC $887.839552866 $0.01718544307 0.00%
332 Request Request REQ/ETH $871.386991905 $0.0112682617339 0.00%
333 Insolar Insolar INS/ETH $857.312791726 $0.243130686913 0.00%
334 Lisk Lisk LSK/BTC $852.037944797 $0.946752270332 0.00%
335 Aigang Aigang AIX/BTC $842.425758756 $0.00217406207512 0.00%
336 HOT Token HOT Token HOT/BTC $839.384299194 $0.00248360710391 0.00%
337 Spendcoin Spendcoin SPND/BTC $837.772475588 $0.00277348204726 0.00%
338 NULS NULS NULS/ETH $837.690127272 $0.430986768075 0.00%
339 Monero Monero XMR/ETH $829.993133211 $75.9289011376 0.00%
340 Bounty0x Bounty0x BNTY/ETH $811.145412507 $0.00367915533723 0.00%
341 Volume Network Volume Network VOL/BTC $795.691837604 $0.0608737381034 0.00%
342 Enjin Coin Enjin Coin ENJ/ETH $773.875899012 $0.0714497009085 0.00%
343 CoinPoker CoinPoker CHP/BTC $770.222869876 $0.00734832981391 0.00%
344 Loom Network Loom Network LOOM/ETH $731.917401067 $0.0243208265307 0.00%
345 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $715.838212228 $0.019685517487 0.00%
346 Dragonchain Dragonchain DRGN/ETH $711.297965619 $0.0422220409549 0.00%
347 Ethereum Classic Ethereum Classic ETC/ETH $704.378549073 $6.30432560769 0.00%
348 Dero Dero DERO/USDT $690.949797972 $0.543981671424 0.00%
349 Bounty0x Bounty0x BNTY/BTC $689.971487339 $0.00362447205952 0.00%
350 Dash Dash DASH/ETH $666.619875888 $91.5185337363 0.00%
351 Odyssey Odyssey OCN/ETH $662.051001183 $0.001027913721 0.00%
352 0x 0x ZRX/BTC $643.831514255 $0.165849878302 0.00%
353 Bitcoin Diamond Bitcoin Diamond BCD/BTC $620.837979925 $0.608737381034 0.00%
354 Selfkey Selfkey KEY/BTC $599.237400136 $0.00139450553104 0.00%
355 Function X Function X FX/ETH $567.478738484 $0.231319376421 0.00%
356 Stellar Stellar XLM/ETH $564.700887441 $0.0583394040112 0.00%
357 CanYaCoin CanYaCoin CAN/ETH $564.14016364 $0.0190648903347 0.00%
358 Ankr Ankr ANKR/ETH $558.46749627 $0.00381297806694 0.00%
359 Lympo Lympo LYM/ETH $550.735101462 $0.00583777415132 0.00%
360 SONM SONM SNM/BTC $542.612397668 $0.00797156094211 0.00%
361 Opacity Opacity OPQ/ETH $522.986590085 $0.0109773427563 0.00%
362 Power Ledger Power Ledger POWR/ETH $522.985114896 $0.0569425412235 0.00%
363 Ambrosus Ambrosus AMB/ETH $491.553517469 $0.0168733007031 0.00%
364 Nimiq Nimiq NIM/ETH $483.810581718 $0.000610929853045 0.00%
365 Maker Maker MKR/DAI $482.91688345 $473.912545093 0.00%
366 Achain Achain ACT/BTC $472.330979163 $0.00735040034922 0.00%
367 HyperCash HyperCash HC/ETH $471.227770443 $2.32341471763 0.00%
368 Decentraland Decentraland MANA/ETH $457.252515654 $0.0319429037449 0.00%
369 Hacken Hacken HKN/ETH $449.345396793 $0.165067427913 0.00%
370 NIX NIX NIX/ETH $448.125109713 $0.130323944143 0.00%
371 Gas Gas GAS/NEO $446.627731282 $1.34282895773 0.00%
372 WAX WAX WAX/BTC $433.585927035 $0.0375802158699 0.00%
373 Bitcoin Diamond Bitcoin Diamond BCD/ETH $427.073518241 $0.654431937501 0.00%
374 SONM SONM SNM/ETH $417.0685861 $0.00810808314825 0.00%
375 DACC DACC DACC/BTC $398.840949537 $0.000095244624243 0.00%
376 WAX WAX WAX/ETH $396.138526166 $0.0397201377472 0.00%
377 Change Change CAG/BTC $375.782505468 $0.0992821680972 0.00%
378 Civic Civic CVC/BTC $371.091587602 $0.0439988753298 0.00%
379 Aion Aion AION/ETH $355.996265758 $0.0731176363803 0.00%
380 Populous Populous PPT/ETH $352.36960913 $0.376637919832 0.00%
381 Status Status SNT/BTC $324.345638971 $0.014597273933 0.00%
382 Decred Decred DCR/BTC $284.042638183 $21.9913625772 0.00%
383 sUSD sUSD SUSD/USDT $272.02178876 $0.999540944274 0.00%
384 BitTorrent BitTorrent BTT/USDT $268.628989784 $0.000576383787018 0.00%
385 TenX TenX PAY/ETH $257.533188946 $0.121019930053 0.00%
386 Cosmo Coin Cosmo Coin COSM/BTC $251.036688291 $0.0119055780304 0.00%
387 PIVX PIVX PIVX/BTC $247.739063576 $0.284284498013 0.00%
388 Experty Experty EXY/ETH $247.335519523 $0.0136925865476 0.00%
389 aelf aelf ELF/BTC $231.298024442 $0.0812685109033 0.00%
390 DeepOnion DeepOnion ONION/ETH $230.358698856 $0.17849421323 0.00%
391 aelf aelf ELF/ETH $225.22437773 $0.0809918433751 0.00%
392 Electrify.Asia Electrify.Asia ELEC/BTC $215.21360162 $0.0011915930707 0.00%
393 Status Status SNT/ETH $214.380767116 $0.0143734201264 0.00%
394 PAL Network PAL Network PAL/ETH $213.948787402 $0.00110549211503 0.00%
395 TurtleCoin TurtleCoin TRTL/ETH $199.344124316 $0.000030895595425 0.00%
396 GoChain GoChain GO/KCS $198.950869631 $0.00919666957629 0.00%
397 Cosmo Coin Cosmo Coin COSM/ETH $198.715208078 $0.0118888888862 0.00%
398 Lympo Lympo LYM/USDT $195.838086426 $0.00572564679101 0.00%
399 SIRIN LABS Token SIRIN LABS Token SRN/BTC $192.444310001 $0.0101456230172 0.00%
400 Usechain Token Usechain Token USE/BTC $190.786415624 $0.00136862383967 0.00%
401 doc.com Token doc.com Token MTC/ETH $180.350818084 $0.0100464020278 0.00%
402 CashBet Coin CashBet Coin CBC/BTC $174.040824386 $0.00817861447307 0.00%
403 DATx DATx DATX/ETH $173.599081471 $0.000735055283505 0.00%
404 MultiVAC MultiVAC MTV/KCS $166.488439721 $0.00333431421159 0.00%
405 sUSD sUSD SUSD/ETH $163.342626718 $0.999675185566 0.00%
406 NEM NEM XEM/USDT $161.906972359 $0.0452165056427 0.00%
407 Covesting Covesting COV/ETH $161.871149049 $0.095421424666 0.00%
408 eBitcoin eBitcoin EBTC/BTC $159.903967895 $0.0221547278131 0.00%
409 Selfkey Selfkey KEY/ETH $143.113684963 $0.00139641109267 0.00%
410 SOLVE SOLVE SOLVE/BTC $141.00808596 $0.109945424942 0.00%
411 Alphacat Alphacat ACAT/ETH $131.04199612 $0.000219158963156 0.00%
412 Bytom Bytom BTM/BTC $128.288094317 $0.0788873952972 0.00%
413 Decentraland Decentraland MANA/BTC $124.778402082 $0.0321968240649 0.00%
414 HEROcoin HEROcoin PLAY/ETH $117.596949538 $0.00362678992125 0.00%
415 THEKEY THEKEY TKY/USDT $113.91346989 $0.00168342256888 0.00%
416 Endor Protocol Endor Protocol EDR/BTC $112.873648911 $0.00476223121217 0.00%
417 Zeepin Zeepin ZPT/BTC $104.276477899 $0.00238111560608 0.00%
418 Spendcoin Spendcoin SPND/ETH $93.3894209767 $0.0030042233091 0.00%
419 Decred Decred DCR/ETH $88.161438161 $22.3069273218 0.00%
420 SunContract SunContract SNC/ETH $85.8549026498 $0.029871885283 0.00%
421 Endor Protocol Endor Protocol EDR/ETH $85.5212142731 $0.00484864962734 0.00%
422 eBitcoin eBitcoin EBTC/ETH $75.9430760484 $0.0220516585051 0.00%
423 Achain Achain ACT/ETH $72.7085448623 $0.00727084103517 0.00%
424 Synthetix Network Token Synthetix Network Token SNX/USDT $72.106300106 $0.427071742871 0.00%
425 OmiseGO OmiseGO OMG/ETH $67.364184697 $1.05807232168 0.00%
426 Aigang Aigang AIX/ETH $66.6596006067 $0.00211401123752 0.00%
427 Open Platform Open Platform OPEN/ETH $64.2441572257 $0.00114428131205 0.00%
428 Dragonchain Dragonchain DRGN/NEO $60.4438906749 $0.0418644339539 0.00%
429 Lisk Lisk LSK/ETH $60.0731092652 $0.973745870915 0.00%
430 Usechain Token Usechain Token USE/ETH $56.136356644 $0.00136537973506 0.00%
431 Metadium Metadium META/BTC $54.6832894219 $0.00879977506596 0.00%
432 Zeepin Zeepin ZPT/ETH $52.5750981131 $0.00246311401069 0.00%
433 Change Change CAG/ETH $49.3110988794 $0.0998821823232 0.00%
434 Civic Civic CVC/ETH $36.4030852748 $0.044516868003 0.00%
435 Iungo Iungo ING/BTC $34.7884611519 $0.00310580296446 0.00%
436 CoinFi CoinFi COFI/ETH $34.5040435374 $0.0039371034974 0.00%
437 Genesis Vision Genesis Vision GVT/ETH $28.9457880316 $1.12234602114 0.00%
438 THEKEY THEKEY TKY/NEO $28.2839058676 $0.00166201987466 0.00%
439 Ulord Ulord UT/BTC $20.0197378263 $0.0179101304284 0.00%
440 Bytom Bytom BTM/ETH $15.4355177899 $0.0788390429405 0.00%
441 BUMO BUMO BU/BTC $14.7203255979 $0.0157360683533 0.00%
442 Iungo Iungo ING/ETH $12.4701111328 $0.00294797897342 0.00%
443 BOScoin BOScoin BOS/ETH $11.5688934101 $0.00593474714386 0.00%
444 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $8.28209140199 $0.00630324451554 0.00%
445 BUMO BUMO BU/ETH $7.92667948447 $0.0155932572015 0.00%
446 0x 0x ZRX/ETH $7.57659604374 $0.165610476671 0.00%
447 Ulord Ulord UT/ETH $3.81849172826 $0.017552111651 0.00%
448 Super Zero Super Zero SERO/USDT $ $0.124407440412 0.00%
449 Decision Token Decision Token HST/BTC $ $0.0108703103756 0.00%
450 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.0108027913697 0.00%
451 Decision Token Decision Token HST/ETH $ $0.0110937103474 0.00%
452 TrueFlip TrueFlip TFL/ETH $ $0.182619539564 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.