Kucoin trade volume and market listings in the past 24 hours

Kucoin

$52,444,529.5843 USD 6,835.81175176 BTC

Active Markets

Last updated: Jun 06, 2019 05:27:17 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 KuCoin Shares KuCoin Shares KCS/BTC $10,552,416.4033 $1.11608771398 20.12%
2 KuCoin Shares KuCoin Shares KCS/USDT $7,084,403.48169 $1.11692919896 13.51%
3 KuCoin Shares KuCoin Shares KCS/ETH $6,535,325.60051 $1.11777971191 12.46%
4 Bitcoin Bitcoin BTC/USDT $3,887,717.46711 $7,683.94234597 7.41%
5 Ethereum Ethereum ETH/USDT $1,657,875.14644 $242.757477122 3.16%
6 Ethereum Ethereum ETH/BTC $1,347,761.84935 $242.278126375 2.57%
7 COTI COTI COTI/USDT $1,336,700.33819 $0.0908996122694 2.55%
8 Chromia Chromia CHR/USDT $1,086,933.29497 $0.082010410553 2.07%
9 Fantom Fantom FTM/ETH $968,931.308084 $0.0194117257536 1.85%
10 doc.com Token doc.com Token MTC/BTC $814,511.186466 $0.0086708773929 1.55%
11 Trias Trias TRY/USDT $697,711.691338 $0.00979036209806 1.33%
12 Chromia Chromia CHR/BTC $657,650.742096 $0.0814141673793 1.25%
13 Metadium Metadium META/ETH $505,114.037135 $0.02658773966 0.96%
14 Aergo Aergo AERGO/ETH $405,904.772471 $0.172735168642 0.77%
15 Fantom Fantom FTM/BTC $381,339.170682 $0.0193368239204 0.73%
16 XRP XRP XRP/USDT $376,152.976213 $0.415420224222 0.72%
17 COTI COTI COTI/BTC $342,235.957376 $0.090929112483 0.65%
18 EOS EOS EOS/USDT $305,481.000794 $6.20026836198 0.58%
19 UTRUST UTRUST UTK/BTC $291,443.656164 $0.0718224888474 0.56%
20 XRP XRP XRP/BTC $290,969.323104 $0.415051113435 0.55%
21 Litecoin Litecoin LTC/USDT $268,156.316963 $103.785735631 0.51%
22 Aergo Aergo AERGO/BTC $262,957.301484 $0.171806145865 0.50%
23 Dock Dock DOCK/BTC $250,222.328389 $0.0130446828035 0.48%
24 Ethereum Ethereum ETH/TUSD $220,361.662058 $242.082022648 0.42%
25 MultiVAC MultiVAC MTV/BTC $216,903.778731 $0.00676788837215 0.41%
26 Electroneum Electroneum ETN/BTC $206,742.113903 $0.0039901382693 0.39%
27 Bitcoin Bitcoin BTC/TUSD $203,055.992976 $7,681.49504149 0.39%
28 TRON TRON TRX/USDT $202,368.904522 $0.0321506172688 0.39%
29 NEO NEO NEO/USDT $191,126.407319 $11.4071734486 0.36%
30 UTRUST UTRUST UTK/ETH $184,522.367553 $0.0720277192437 0.35%
31 Aurora Aurora AOA/ETH $180,474.995227 $0.0255903953544 0.34%
32 Telcoin Telcoin TEL/BTC $179,380.810145 $0.000560921360549 0.34%
33 Bitcoin SV Bitcoin SV BCHSV/USDT $166,252.01738 $187.572189175 0.32%
34 DeepBrain Chain DeepBrain Chain DBC/BTC $161,328.447346 $0.00312611986714 0.31%
35 NEO NEO NEO/BTC $149,732.932932 $11.3872407531 0.29%
36 JET8 JET8 J8T/BTC $149,197.926218 $0.000461167903817 0.28%
37 XRP XRP XRP/ETH $149,163.746726 $0.417474518166 0.28%
38 Dock Dock DOCK/ETH $148,788.551939 $0.0131114287985 0.28%
39 TRON TRON TRX/ETH $138,417.106537 $0.0322239512604 0.26%
40 NEO NEO NEO/KCS $137,801.192972 $11.3871628983 0.26%
41 SOLVE SOLVE SOLVE/BTC $135,088.826703 $0.45924956811 0.26%
42 DADI DADI DADI/ETH $133,165.665471 $0.0518132529514 0.25%
43 NEO NEO NEO/ETH $132,965.666191 $11.4232411202 0.25%
44 Litecoin Litecoin LTC/BTC $128,728.305421 $103.597801488 0.25%
45 Trias Trias TRY/BTC $127,265.514132 $0.00977276942265 0.24%
46 DxChain Token DxChain Token DX/ETH $118,954.968709 $0.000304068385865 0.23%
47 XRP XRP XRP/KCS $118,556.268772 $0.415622802356 0.23%
48 MultiVAC MultiVAC MTV/USDT $118,302.127686 $0.00677967174699 0.23%
49 Bitcoin SV Bitcoin SV BCHSV/BTC $118,289.045093 $187.459765229 0.23%
50 IoT Chain IoT Chain ITC/BTC $114,977.794289 $0.368934323053 0.22%
51 DADI DADI DADI/BTC $114,022.245871 $0.0514113969313 0.22%
52 Bitcoin Cash Bitcoin Cash BCHABC/USDT $105,560.70304 $384.834210198 0.20%
53 XRP XRP XRP/TUSD $103,295.673251 $0.4165814148 0.20%
54 Ethereum Ethereum ETH/PAX $99,123.935557 $240.038712955 0.19%
55 EOS EOS EOS/BTC $99,049.025237 $6.1939223288 0.19%
56 Wanchain Wanchain WAN/BTC $98,779.6572881 $0.419041251704 0.19%
57 TRON TRON TRX/BTC $96,490.0170556 $0.0320745730109 0.18%
58 Ethereum Classic Ethereum Classic ETC/USDT $96,362.9708902 $7.62203898865 0.18%
59 Bitcoin Bitcoin BTC/DAI $93,487.7829645 $7,657.55825251 0.18%
60 GoChain GoChain GO/BTC $93,304.7154676 $0.023096761905 0.18%
61 TomoChain TomoChain TOMO/BTC $90,438.68144 $0.475900722042 0.17%
62 KickCoin KickCoin KICK/ETH $89,376.8021221 $0.0029190565043 0.17%
63 Energi Energi NRG/BTC $89,317.2736923 $2.18391010159 0.17%
64 LockTrip LockTrip LOC/ETH $86,496.4741787 $0.543066137155 0.16%
65 Opacity Opacity OPQ/BTC $86,475.659146 $0.0527925986399 0.16%
66 Monero Monero XMR/ETH $83,477.4329049 $85.6344271087 0.16%
67 Silent Notary Silent Notary SNTR/ETH $82,127.5915007 $0.000018949541807 0.16%
68 Fetch Fetch FET/BTC $81,330.3242646 $0.193061305491 0.16%
69 HEROcoin HEROcoin PLAY/BTC $80,630.7509148 $0.00292507828511 0.15%
70 XRP XRP XRP/NEO $79,735.8784986 $0.415879460179 0.15%
71 Telcoin Telcoin TEL/USDT $78,772.9052971 $0.0005612035973 0.15%
72 VisionX VisionX VNX/BTC $77,490.2509707 $0.000467306578077 0.15%
73 Ankr Network Ankr Network ANKR/BTC $75,872.488357 $0.00798027653859 0.14%
74 Grin Grin GRIN/BTC $75,162.7898962 $2.257804393 0.14%
75 DACC DACC DACC/ETH $73,189.9640081 $0.000133790089781 0.14%
76 Cosmos Cosmos ATOM/USDT $71,776.8520496 $6.01174906147 0.14%
77 Bitcoin Bitcoin BTC/PAX $71,455.6727147 $7,624.45524948 0.14%
78 Wanchain Wanchain WAN/ETH $71,427.4982335 $0.421536084692 0.14%
79 Tether Tether USDT/DAI $68,929.8939734 $0.993583922468 0.13%
80 Zilliqa Zilliqa ZIL/BTC $67,900.740093 $0.0227898281919 0.13%
81 Ankr Network Ankr Network ANKR/ETH $66,829.8875869 $0.00800307991597 0.13%
82 BitTorrent BitTorrent BTT/ETH $66,613.6566125 $0.00125032920268 0.13%
83 doc.com Token doc.com Token MTC/ETH $66,536.3566127 $0.00873284404204 0.13%
84 Monero Monero XMR/BTC $64,606.7796213 $85.4887124197 0.12%
85 Bitcoin Bitcoin BTC/USDC $63,253.3899847 $7,677.43820696 0.12%
86 Maker Maker MKR/ETH $62,380.7346853 $696.267952689 0.12%
87 BitTorrent BitTorrent BTT/BTC $62,288.2149725 $0.00124615087487 0.12%
88 Cosmos Cosmos ATOM/BTC $60,867.0950734 $6.01390570611 0.12%
89 Pundi X Pundi X NPXS/BTC $60,257.1621702 $0.000844067710813 0.11%
90 Ethereum Ethereum ETH/DAI $59,515.0205995 $240.409515254 0.11%
91 LockTrip LockTrip LOC/BTC $59,300.0285248 $0.543656339192 0.11%
92 Constellation Constellation DAG/BTC $59,035.0572852 $0.00277237876288 0.11%
93 Revain Revain R/BTC $57,588.4405037 $0.108347600697 0.11%
94 Medicalchain Medicalchain MTN/ETH $56,085.4127638 $0.00948693363899 0.11%
95 Telcoin Telcoin TEL/ETH $52,715.6208321 $0.000561918377078 0.10%
96 QuarkChain QuarkChain QKC/BTC $51,545.4044878 $0.0244779636136 0.10%
97 Maker Maker MKR/BTC $51,133.2156812 $694.437525714 0.10%
98 Lympo Lympo LYM/ETH $49,629.8391643 $0.00990046664376 0.09%
99 EOS EOS EOS/KCS $48,794.7576537 $6.1986365339 0.09%
100 VeChain VeChain VET/BTC $48,617.3314377 $0.00759660939732 0.09%
101 XRP XRP XRP/PAX $48,390.6124512 $0.416568452015 0.09%
102 Bitcoin Cash Bitcoin Cash BCHABC/BTC $47,388.9988509 $385.639190385 0.09%
103 adbank adbank ADB/ETH $46,423.5223557 $0.000980802985446 0.09%
104 Litecoin Litecoin LTC/KCS $46,022.4151276 $103.422080592 0.09%
105 Pundi X Pundi X NPXS/ETH $45,122.307273 $0.000851391480422 0.09%
106 Litecoin Litecoin LTC/ETH $44,799.7469621 $103.849551971 0.09%
107 Dragonchain Dragonchain DRGN/BTC $44,467.9044715 $0.0766566948275 0.08%
108 CoinFi CoinFi COFI/BTC $41,816.7753467 $0.00544807340616 0.08%
109 adbank adbank ADB/BTC $41,720.0259725 $0.000968375864587 0.08%
110 Zeepin Zeepin ZPT/ETH $41,552.0765419 $0.0107032071824 0.08%
111 KickCoin KickCoin KICK/BTC $41,115.8929856 $0.00283913684546 0.08%
112 DxChain Token DxChain Token DX/BTC $40,345.3462891 $0.000302329707328 0.08%
113 Synthetix Network Token Synthetix Network Token SNX/BTC $39,538.8252163 $0.302252973899 0.08%
114 EOS EOS EOS/ETH $39,415.4508713 $6.2268340331 0.08%
115 EOS EOS EOS/NEO $39,252.7312485 $6.18893591819 0.07%
116 Phantasma Phantasma SOUL/BTC $39,088.2926675 $0.0564758031962 0.07%
117 TomoChain TomoChain TOMO/USDT $37,779.5126874 $0.47659565365 0.07%
118 SingularityNET SingularityNET AGI/ETH $37,772.310555 $0.0474589936658 0.07%
119 Caspian Caspian CSP/ETH $37,278.3735233 $0.00976424400689 0.07%
120 Aion Aion AION/ETH $37,056.2634771 $0.188035889819 0.07%
121 Stellar Stellar XLM/BTC $36,878.8506146 $0.123540819492 0.07%
122 Lympo Lympo LYM/BTC $36,751.6601308 $0.00974514538848 0.07%
123 Merculet Merculet MVP/ETH $36,482.721533 $0.00117005514881 0.07%
124 Alphacat Alphacat ACAT/BTC $36,212.9018405 $0.000409756506886 0.07%
125 IoT Chain IoT Chain ITC/USDT $35,928.575952 $0.370270366844 0.07%
126 CanYaCoin CanYaCoin CAN/BTC $35,892.3866621 $0.0380597804148 0.07%
127 SingularityNET SingularityNET AGI/BTC $35,629.868187 $0.0472677918055 0.07%
128 Chronobank Chronobank TIME/BTC $35,314.4413747 $3.18689274232 0.07%
129 QuarkChain QuarkChain QKC/ETH $33,769.7095909 $0.0244957491653 0.06%
130 OmiseGO OmiseGO OMG/BTC $32,921.3206052 $1.95079394655 0.06%
131 Decision Token Decision Token HST/BTC $32,728.0514103 $0.0689066185736 0.06%
132 Chronobank Chronobank TIME/ETH $32,579.7994492 $3.19974811266 0.06%
133 Dragonchain Dragonchain DRGN/ETH $32,483.9589843 $0.0770630917136 0.06%
134 Dash Dash DASH/BTC $32,357.8174338 $142.669006632 0.06%
135 Zilliqa Zilliqa ZIL/ETH $32,096.4057786 $0.0228902680879 0.06%
136 Aurora Aurora AOA/BTC $31,849.4088405 $0.0254754981809 0.06%
137 Dash Dash DASH/ETH $31,650.9749972 $143.326191371 0.06%
138 Aion Aion AION/BTC $31,006.5465128 $0.186692430946 0.06%
139 Tether Tether USDT/USDC $30,947.2441746 $1.00174004711 0.06%
140 Stellar Stellar XLM/USDT $30,754.2581335 $0.123370280932 0.06%
141 Elastos Elastos ELA/BTC $30,506.8938245 $3.06434945739 0.06%
142 TomoChain TomoChain TOMO/ETH $29,890.647046 $0.479795587424 0.06%
143 Ethereum Ethereum ETH/USDC $29,871.1876172 $242.052982708 0.06%
144 Ethereum Classic Ethereum Classic ETC/BTC $29,336.1646483 $7.64878812853 0.06%
145 Ethereum Classic Ethereum Classic ETC/ETH $28,254.5371594 $7.70655242607 0.05%
146 Nano Nano NANO/BTC $27,916.0209183 $1.46491787883 0.05%
147 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $27,866.6550946 $7,658.84020763 0.05%
148 SunContract SunContract SNC/BTC $27,751.7524067 $0.0382132472713 0.05%
149 Electroneum Electroneum ETN/ETH $27,619.4452012 $0.0040161352405 0.05%
150 RIF Token RIF Token RIF/BTC $27,030.485201 $0.0693670191432 0.05%
151 Ontology Ontology ONT/BTC $26,976.8969429 $1.27055210506 0.05%
152 Caspian Caspian CSP/BTC $26,839.3327822 $0.00974514538848 0.05%
153 Crypterium Crypterium CRPT/BTC $26,358.4467847 $0.154310924222 0.05%
154 sUSD sUSD SUSD/USDT $25,559.2624094 $0.968180548117 0.05%
155 Opacity Opacity OPQ/ETH $25,550.4068018 $0.0528835736696 0.05%
156 Matrix AI Network Matrix AI Network MAN/BTC $25,549.4190601 $0.0974514538848 0.05%
157 Credits Credits CS/BTC $25,412.3756172 $0.0702878202822 0.05%
158 IoT Chain IoT Chain ITC/ETH $25,073.2326846 $0.368093025193 0.05%
159 Odyssey Odyssey OCN/BTC $25,061.519907 $0.00250918310396 0.05%
160 Ocean Protocol Ocean Protocol OCEAN/BTC $24,723.8062232 $0.0332255744347 0.05%
161 Bitcoin SV Bitcoin SV BCHSV/ETH $24,615.9812183 $189.081885066 0.05%
162 Travala.com Travala.com AVA/BTC $24,328.2751234 $0.148095516534 0.05%
163 High Performance Blockchain High Performance Blockchain HPB/BTC $24,316.1583234 $0.393642486952 0.05%
164 Ontology Ontology ONT/USDT $24,207.8565819 $1.27348349194 0.05%
165 SwissBorg SwissBorg CHSB/BTC $23,603.6216521 $0.00751987596906 0.05%
166 Zeepin Zeepin ZPT/BTC $23,438.6456564 $0.0105892130993 0.04%
167 Grin Grin GRIN/ETH $23,350.3859153 $2.25830373908 0.04%
168 #MetaHash #MetaHash MHC/BTC $23,208.2630268 $0.0245546970418 0.04%
169 Crypterium Crypterium CRPT/ETH $23,099.5139834 $0.154612692845 0.04%
170 Usechain Token Usechain Token USE/BTC $22,801.6396147 $0.00193521706061 0.04%
171 Dragonchain Dragonchain DRGN/NEO $22,692.9158944 $0.0767511397327 0.04%
172 Cappasity Cappasity CAPP/ETH $22,662.6545806 $0.00406235363516 0.04%
173 Stellar Stellar XLM/ETH $22,095.5522172 $0.123805470934 0.04%
174 MultiVAC MultiVAC MTV/KCS $21,805.6407967 $0.00675734256737 0.04%
175 OmiseGO OmiseGO OMG/ETH $21,701.794173 $1.95820040497 0.04%
176 Medicalchain Medicalchain MTN/BTC $21,003.8750675 $0.00920801139069 0.04%
177 DigiByte DigiByte DGB/ETH $20,717.6406844 $0.0141257174919 0.04%
178 Dent Dent DENT/BTC $20,519.7279704 $0.00170501677584 0.04%
179 Aphelion Aphelion APH/BTC $20,377.2602854 $0.00184160227814 0.04%
180 Lympo Lympo LYM/USDT $20,232.1836029 $0.00967879559345 0.04%
181 Synthetix Network Token Synthetix Network Token SNX/ETH $19,864.8192947 $0.303338621739 0.04%
182 CashBet Coin CashBet Coin CBC/ETH $19,774.915806 $0.00615434412991 0.04%
183 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $19,544.0724534 $0.0146560847968 0.04%
184 Blockport Blockport BPT/BTC $19,465.2659759 $0.00698274197127 0.04%
185 Ontology Ontology ONT/ETH $19,447.2517614 $1.27122478215 0.04%
186 sUSD sUSD SUSD/BTC $19,395.5746811 $0.968452598015 0.04%
187 0x 0x ZRX/BTC $19,305.7621089 $0.314683789277 0.04%
188 Decentraland Decentraland MANA/ETH $19,057.5098625 $0.0549512386935 0.04%
189 0x 0x ZRX/ETH $18,979.4166961 $0.315525682644 0.04%
190 Grin Grin GRIN/USDT $18,968.9738758 $2.30753944587 0.04%
191 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $18,645.6286319 $0.0199506913465 0.04%
192 NULS NULS NULS/BTC $18,557.2783813 $0.752524730904 0.04%
193 aelf aelf ELF/BTC $18,426.3537932 $0.185618162951 0.04%
194 VeChain VeChain VET/ETH $18,255.5719923 $0.00758468181701 0.03%
195 SwissBorg SwissBorg CHSB/ETH $18,208.6416129 $0.00746791955684 0.03%
196 Travala.com Travala.com AVA/ETH $18,015.8286951 $0.148798905307 0.03%
197 DigiByte DigiByte DGB/BTC $18,014.6927414 $0.0140398086759 0.03%
198 eBitcoin eBitcoin EBTC/BTC $17,923.7885613 $0.026703233033 0.03%
199 Enjin Coin Enjin Coin ENJ/BTC $17,390.0729401 $0.145793513686 0.03%
200 XYO XYO XYO/BTC $17,354.666453 $0.000928474481894 0.03%
201 Travala.com Travala.com AVA/NEO $16,993.6816441 $0.148868291352 0.03%
202 VeChain VeChain VET/USDT $16,942.1353692 $0.00756916529446 0.03%
203 Cappasity Cappasity CAPP/BTC $16,876.5373896 $0.00379907203294 0.03%
204 Travala.com Travala.com AVA/USDT $16,239.7589179 $0.14863427511 0.03%
205 NULS NULS NULS/ETH $16,124.1834105 $0.750465101786 0.03%
206 Usechain Token Usechain Token USE/ETH $15,886.1293834 $0.00193874002827 0.03%
207 Decentraland Decentraland MANA/BTC $15,832.4104077 $0.0551713349159 0.03%
208 Ambrosus Ambrosus AMB/ETH $15,792.583943 $0.042399295725 0.03%
209 Blockport Blockport BPT/ETH $15,568.435823 $0.00707871202294 0.03%
210 Aigang Aigang AIX/ETH $15,523.2829452 $0.00695708466859 0.03%
211 QLC Chain QLC Chain QLC/ETH $14,937.4972056 $0.0406235363516 0.03%
212 MultiVAC MultiVAC MTV/ETH $14,856.9981151 $0.00678194127833 0.03%
213 Insolar Insolar INS/BTC $14,811.4322546 $0.344379626012 0.03%
214 Crypto.com Chain Crypto.com Chain CRO/BTC $14,673.8009319 $0.0629981445979 0.03%
215 Phantasma Phantasma SOUL/ETH $14,660.8452195 $0.056167512237 0.03%
216 IoTeX IoTeX IOTX/ETH $14,298.5926911 $0.00982749023115 0.03%
217 aelf aelf ELF/ETH $14,279.9411823 $0.187379102105 0.03%
218 Ocean Protocol Ocean Protocol OCEAN/ETH $13,934.0723586 $0.0334840106514 0.03%
219 V Systems V Systems VSYS/BTC $13,771.4290602 $0.116174410379 0.03%
220 Lisk Lisk LSK/BTC $13,593.1704872 $1.90628855816 0.03%
221 Elastos Elastos ELA/ETH $13,547.2580958 $3.10110832829 0.03%
222 Power Ledger Power Ledger POWR/ETH $13,487.7829538 $0.110486288688 0.03%
223 Enjin Coin Enjin Coin ENJ/ETH $13,278.541945 $0.146755565754 0.03%
224 Lisk Lisk LSK/ETH $13,090.4115956 $1.91689147025 0.02%
225 Qtum Qtum QTUM/BTC $13,046.0328761 $2.93344222879 0.02%
226 Ambrosus Ambrosus AMB/BTC $12,964.1055378 $0.0421266521124 0.02%
227 Cosmos Cosmos ATOM/ETH $12,936.4895209 $6.05144738813 0.02%
228 Insolar Insolar INS/ETH $12,869.0804003 $0.347513676837 0.02%
229 Fetch Fetch FET/ETH $12,655.3035303 $0.193971304711 0.02%
230 GoChain GoChain GO/ETH $12,600.6964443 $0.0233281265636 0.02%
231 eBitcoin eBitcoin EBTC/ETH $12,589.9857774 $0.0267336924852 0.02%
232 #MetaHash #MetaHash MHC/ETH $12,476.1394839 $0.0242768199275 0.02%
233 Kambria Kambria KAT/USDT $12,425.0372422 $0.00209588514509 0.02%
234 Achain Achain ACT/BTC $12,379.4113573 $0.0168813542163 0.02%
235 Electrify.Asia Electrify.Asia ELEC/ETH $12,305.9939074 $0.00282175462083 0.02%
236 Open Platform Open Platform OPEN/ETH $12,270.9524177 $0.00250552349953 0.02%
237 Dent Dent DENT/ETH $11,816.6611725 $0.00171737824337 0.02%
238 Iungo Iungo ING/ETH $11,685.9099154 $0.00484076870297 0.02%
239 Power Ledger Power Ledger POWR/BTC $11,623.2968085 $0.109575335549 0.02%
240 Snovian.Space Snovian.Space SNOV/ETH $11,585.9395919 $0.000807808319194 0.00%
241 Snovian.Space Snovian.Space SNOV/BTC $11,385.2654121 $0.000675506091389 0.00%
242 LALA World LALA World LALA/ETH $10,873.7467851 $0.00321096215473 0.02%
243 Egretia Egretia EGT/ETH $10,703.8702104 $0.00778171813106 0.02%
244 Cosmo Coin Cosmo Coin COSM/BTC $10,493.5090477 $0.0356810441389 0.02%
245 DeepBrain Chain DeepBrain Chain DBC/ETH $10,470.2607441 $0.00313798574213 0.02%
246 Credits Credits CS/ETH $10,261.0494295 $0.0718087900059 0.02%
247 THEKEY THEKEY TKY/BTC $9,875.89982358 $0.00240712764438 0.02%
248 XYO XYO XYO/ETH $9,842.6413504 $0.000948693363899 0.02%
249 Matrix AI Network Matrix AI Network MAN/ETH $9,822.82801069 $0.0968153740594 0.02%
250 Loom Network Loom Network LOOM/BTC $9,801.32239539 $0.0721294225604 0.02%
251 Gas Gas GAS/BTC $9,745.39120764 $2.81949308783 0.02%
252 Eden Eden EDN/ETH $9,481.42352022 $0.00442723569819 0.02%
253 Eden Eden EDN/BTC $9,394.12766365 $0.00437380541058 0.02%
254 Decision Token Decision Token HST/ETH $9,293.1551942 $0.0696438230985 0.02%
255 Decred Decred DCR/BTC $9,231.56893022 $25.379658129 0.02%
256 TenX TenX PAY/BTC $9,208.03043954 $0.238410761591 0.02%
257 Gas Gas GAS/NEO $9,182.91665935 $2.80397269442 0.02%
258 CoinPoker CoinPoker CHP/BTC $9,177.21166264 $0.00724133362449 0.02%
259 #MetaHash #MetaHash MHC/USDT $9,029.71023122 $0.0241854510807 0.02%
260 Datum Datum DAT/BTC $8,966.75788635 $0.00178554371913 0.00%
261 Waltonchain Waltonchain WTC/BTC $8,902.62734693 $1.94987314541 0.02%
262 Bitcoin Cash Bitcoin Cash BCHABC/ETH $8,882.88569564 $385.412760452 0.02%
263 Nano Nano NANO/USDT $8,814.42546559 $1.47472358123 0.02%
264 CoinPoker CoinPoker CHP/ETH $8,619.89730495 $0.00729764126076 0.02%
265 TE-FOOD TE-FOOD TFD/BTC $8,539.40920101 $0.00575500711918 0.02%
266 HEROcoin HEROcoin PLAY/ETH $8,468.63843195 $0.00289473103343 0.02%
267 Maker Maker MKR/DAI $8,291.15761749 $684.687731637 0.02%
268 WAX WAX WAX/BTC $8,256.40411625 $0.0715155551343 0.02%
269 CPChain CPChain CPC/ETH $8,240.44580529 $0.0151304428806 0.02%
270 Achain Achain ACT/ETH $8,116.28656344 $0.0170008283358 0.02%
271 DeepOnion DeepOnion ONION/BTC $8,091.25651139 $0.226824013924 0.02%
272 Kyber Network Kyber Network KNC/ETH $8,059.56466609 $0.248192779278 0.02%
273 ODEM ODEM ODE/USDT $8,012.65170818 $0.201632377984 0.02%
274 OneLedger OneLedger OLT/BTC $7,993.17808428 $0.00310386717294 0.02%
275 IOST IOST IOST/BTC $7,980.58875917 $0.0108194133841 0.02%
276 QLC Chain QLC Chain QLC/BTC $7,844.17546809 $0.0403617832625 0.01%
277 Selfkey Selfkey KEY/BTC $7,813.10088207 $0.00335094881193 0.01%
278 NIX NIX NIX/ETH $7,811.06051729 $0.163970701488 0.01%
279 Civic Civic CVC/BTC $7,365.36611361 $0.0763497611144 0.01%
280 Genesis Vision Genesis Vision GVT/BTC $7,265.32750773 $3.24421261322 0.01%
281 Request Request REQ/BTC $6,584.67895975 $0.0221759607659 0.01%
282 IoTeX IoTeX IOTX/BTC $6,475.74270984 $0.00974514538848 0.01%
283 Loom Network Loom Network LOOM/ETH $6,239.79148423 $0.0726358560154 0.01%
284 Function X Function X FX/ETH $6,152.77048503 $0.645549345927 0.01%
285 GoChain GoChain GO/USDT $6,132.04106893 $0.0232082408695 0.01%
286 VisionX VisionX VNX/ETH $6,081.1487509 $0.000470308653785 0.01%
287 Spendcoin Spendcoin SPND/BTC $6,025.64734235 $0.0365251118497 0.01%
288 Function X Function X FX/BTC $6,020.58044078 $0.640033525081 0.01%
289 HOT Token HOT Token HOT/ETH $5,925.8006855 $0.00806632614023 0.01%
290 High Performance Blockchain High Performance Blockchain HPB/ETH $5,903.64566223 $0.412632962354 0.01%
291 CanYaCoin CanYaCoin CAN/ETH $5,828.82669099 $0.038677498682 0.01%
292 IOST IOST IOST/ETH $5,748.54060734 $0.0108734854785 0.01%
293 Aigang Aigang AIX/BTC $5,649.23149027 $0.00698274197127 0.01%
294 Covesting Covesting COV/BTC $5,517.83993214 $0.169197209304 0.01%
295 Selfkey Selfkey KEY/ETH $5,504.10853064 $0.00335691497995 0.01%
296 Nano Nano NANO/ETH $5,498.61502903 $1.47611822328 0.01%
297 THEKEY THEKEY TKY/ETH $5,463.56876004 $0.00240822161605 0.01%
298 CPChain CPChain CPC/BTC $5,329.31882311 $0.0150397519381 0.01%
299 Bitcoin Diamond Bitcoin Diamond BCD/BTC $5,241.12890905 * $1.17287045089 0.01%
300 Kambria Kambria KAT/BTC $5,211.90784126 $0.00214853599116 0.01%
301 Credits Credits CS/KCS $5,188.030683 $0.0717204990067 0.01%
302 ODEM ODEM ODE/ETH $5,140.92733778 $0.202217639336 0.01%
303 Bounty0x Bounty0x BNTY/ETH $5,057.67385412 $0.00517889274805 0.01%
304 WAX WAX WAX/ETH $5,026.87530214 $0.0719790683019 0.01%
305 PAL Network PAL Network PAL/BTC $4,975.1842567 $0.00445053883883 0.01%
306 Ulord Ulord UT/ETH $4,935.82298064 $0.0389937298033 0.01%
307 TurtleCoin TurtleCoin TRTL/BTC $4,838.84176172 $0.000095916785320 0.01%
308 Experty Experty EXY/BTC $4,830.71270907 $0.0209482259138 0.01%
309 DATx DATx DATX/ETH $4,799.23068804 $0.000814903274118 0.01%
310 Synthetix Network Token Synthetix Network Token SNX/USDT $4,786.10341418 $0.282638489337 0.01%
311 CargoX CargoX CXO/ETH $4,679.80088115 $0.00885447139639 0.01%
312 GAMB GAMB GMB/ETH $4,548.24585802 $0.000226105251729 0.01%
313 NIX NIX NIX/BTC $4,537.80306767 $0.165130337606 0.01%
314 Loki Loki LOKI/BTC $4,465.42654195 $0.154234190794 0.01%
315 Constellation Constellation DAG/ETH $4,440.16031785 $0.00277310367909 0.01%
316 TenX TenX PAY/ETH $4,423.21043181 $0.232454199626 0.01%
317 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $4,336.53113813 $0.0143763532837 0.01%
318 Kyber Network Kyber Network KNC/BTC $4,331.51557155 $0.248155906979 0.01%
319 Change Change CAG/BTC $4,304.71520591 $0.0831023028009 0.01%
320 Nimiq Nimiq NIM/BTC $4,283.64173942 $0.0014341477741 0.01%
321 Hacken Hacken HKN/BTC $4,138.66670421 $0.161140199337 0.01%
322 HOT Token HOT Token HOT/BTC $4,128.86880531 $0.00813374339511 0.01%
323 Bitcoin Diamond Bitcoin Diamond BCD/ETH $4,073.76941709 * $1.18491801151 0.01%
324 Status Status SNT/BTC $4,030.49697942 $0.0257056984657 0.01%
325 Neblio Neblio NEBL/BTC $4,027.83419203 $1.23103438951 0.01%
326 Spendcoin Spendcoin SPND/ETH $4,009.39900999 $0.0363398209315 0.01%
327 SportyCo SportyCo SPF/ETH $3,984.12404076 $0.00296770744604 0.01%
328 Fortuna Fortuna FOTA/BTC $3,972.62162717 $0.00775007625383 0.01%
329 HyperCash HyperCash HC/BTC $3,963.55535868 $1.93805619745 0.01%
330 CargoX CargoX CXO/BTC $3,866.49749227 $0.00890107767766 0.01%
331 DACC DACC DACC/BTC $3,841.58908739 $0.000135818168013 0.01%
332 Ulord Ulord UT/BTC $3,769.34266711 $0.0379830469866 0.01%
333 GAMB GAMB GMB/BTC $3,765.24324655 $0.000225596279072 0.01%
334 OriginTrail OriginTrail TRAC/BTC $3,730.94075817 $0.0229432950485 0.01%
335 THEKEY THEKEY TKY/USDT $3,655.1288864 $0.00242797608958 0.01%
336 BOScoin BOScoin BOS/ETH $3,636.18538311 $0.00870851857117 0.01%
337 JET8 JET8 J8T/ETH $3,560.94426837 $0.000467049040689 0.01%
338 sUSD sUSD SUSD/ETH $3,560.28245861 $0.957791090004 0.01%
339 SIRIN LABS Token SIRIN LABS Token SRN/BTC $3,536.22818326 $0.0247848973266 0.01%
340 carVertical carVertical CV/BTC $3,530.76289831 $0.000398246492647 0.01%
341 BABB BABB BAX/BTC $3,491.95073136 $0.000132748830882 0.01%
342 Bytom Bytom BTM/BTC $3,477.32604208 $0.129602760324 0.01%
343 Civic Civic CVC/ETH $3,424.51769204 $0.0782063888445 0.01%
344 Electrify.Asia Electrify.Asia ELEC/BTC $3,424.4306498 $0.00264346660341 0.01%
345 ClearPoll ClearPoll POLL/BTC $3,398.91509504 $0.047262106279 0.00%
346 Populous Populous PPT/BTC $3,380.80479227 $0.939524095563 0.01%
347 PARETO Rewards PARETO Rewards PARETO/USDC $3,376.60523021 $0.000769845583209 0.01%
348 Loki Loki LOKI/ETH $3,322.92111093 $0.155293806029 0.01%
349 SophiaTX SophiaTX SPHTX/BTC $3,083.87441952 $0.00514113969313 0.01%
350 DATx DATx DATX/BTC $3,082.73114735 $0.000817978345206 0.01%
351 SONM SONM SNM/BTC $2,991.20482272 $0.0260893656069 0.01%
352 BOScoin BOScoin BOS/BTC $2,971.82956633 $0.0086708773929 0.01%
353 TE-FOOD TE-FOOD TFD/ETH $2,971.43192077 $0.00557053282905 0.01%
354 Odyssey Odyssey OCN/ETH $2,968.14821384 $0.0025298489704 0.01%
355 Solaris Solaris XLR/BTC $2,934.56229956 $0.409190341205 0.00%
356 Request Request REQ/ETH $2,928.5243677 $0.022136178491 0.01%
357 Storiqa Storiqa STQ/BTC $2,835.80029471 $0.000128144825187 0.01%
358 Solaris Solaris XLR/ETH $2,721.00851952 $0.489580799511 0.00%
359 TrueFlip TrueFlip TFL/BTC $2,693.47713536 $0.323738333811 0.01%
360 Genesis Vision Genesis Vision GVT/ETH $2,673.89266905 $3.2644295397 0.01%
361 HyperCash HyperCash HC/ETH $2,619.96275065 $1.9089899774 0.00%
362 aXpire aXpire AXPR/ETH $2,479.58967922 $0.00610569318817 0.00%
363 Cosmo Coin Cosmo Coin COSM/ETH $2,448.16039181 $0.0355395129399 0.00%
364 Covesting Covesting COV/ETH $2,393.337565 $0.170326947026 0.00%
365 carVertical carVertical CV/ETH $2,324.52814772 $0.000394072628081 0.00%
366 CashBet Coin CashBet Coin CBC/BTC $2,250.6544894 $0.00613867426046 0.00%
367 OneLedger OneLedger OLT/ETH $2,092.65795886 $0.00313798574213 0.00%
368 LATOKEN LATOKEN LA/ETH $1,952.71228173 $0.127364444993 0.00%
369 Bounty0x Bounty0x BNTY/BTC $1,883.23602848 $0.00491324141121 0.00%
370 Nimiq Nimiq NIM/ETH $1,802.05384664 $0.00153980230602 0.00%
371 BUMO BUMO BU/BTC $1,647.54380828 $0.0346067761433 0.00%
372 Fortuna Fortuna FOTA/ETH $1,644.61856631 $0.00795442897423 0.00%
373 Endor Protocol Endor Protocol EDR/BTC $1,637.79080494 $0.017111554501 0.00%
374 Neblio Neblio NEBL/ETH $1,632.52879847 $1.2257604771 0.00%
375 OriginTrail OriginTrail TRAC/ETH $1,580.92076996 $0.0225740369666 0.00%
376 aXpire aXpire AXPR/BTC $1,505.11309101 $0.00613867426046 0.00%
377 GoChain GoChain GO/KCS $1,483.91679514 $0.0232004102541 0.00%
378 LATOKEN LATOKEN LA/BTC $1,474.69757525 $0.123596626618 0.00%
379 Egretia Egretia EGT/BTC $1,421.79335158 $0.00775007625383 0.00%
380 Bytom Bytom BTM/ETH $1,282.32211201 $0.130165594621 0.00%
381 TurtleCoin TurtleCoin TRTL/ETH $1,268.01032755 $0.00009632886464 0.00%
382 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $1,248.53474848 $0.0199712115836 0.00%
383 Aphelion Aphelion APH/ETH $1,129.93196575 $0.00153250466476 0.00%
384 THEKEY THEKEY TKY/NEO $1,112.2241128 $0.00239100123778 0.00%
385 Shivom Shivom OMX/ETH $1,074.48459409 $0.00066093407934 0.00%
386 Flixxo Flixxo FLIXX/ETH $1,033.40034172 $0.0136222636867 0.00%
387 PAL Network PAL Network PAL/ETH $1,010.84065353 $0.00437858475646 0.00%
388 BABB BABB BAX/ETH $993.801006611 $0.000136222636867 0.00%
389 Populous Populous PPT/ETH $921.395612579 $0.937284718061 0.00%
390 Iungo Iungo ING/BTC $842.798906542 $0.00506440626488 0.00%
391 LALA World LALA World LALA/BTC $815.908730812 $0.0032419873438 0.00%
392 Decred Decred DCR/ETH $706.648984203 $28.8482404697 0.00%
393 SophiaTX SophiaTX SPHTX/ETH $705.778527961 $0.00535160359122 0.00%
394 Shivom Shivom OMX/BTC $682.313686173 $0.000666151803621 0.00%
395 Status Status SNT/ETH $604.237165614 $0.0260769047718 0.00%
396 Open Platform Open Platform OPEN/BTC $584.951607813 $0.00245546970418 0.00%
397 Datum Datum DAT/ETH $532.008952729 $0.00179186572621 0.00%
398 Hacken Hacken HKN/ETH $515.700949153 $0.162275216168 0.00%
399 ClearPoll ClearPoll POLL/ETH $474.812606092 $0.048076834512 0.00%
400 ONOToken ONOToken ONOT/ETH $428.962036502 $0.000085139148042 0.00%
401 SONM SONM SNM/ETH $419.534155069 $0.0263688104222 0.00%
402 Storiqa Storiqa STQ/ETH $410.959044815 $0.000128924995607 0.00%
403 SunContract SunContract SNC/ETH $377.397060846 $0.0362449515951 0.00%
404 Debitum Debitum DEB/BTC $359.31396261 $0.00260893656069 0.00%
405 Merculet Merculet MVP/BTC $356.707324668 $0.00115100142384 0.00%
406 TrueFlip TrueFlip TFL/ETH $354.800754033 $0.321096215473 0.00%
407 Block Array Block Array ARY/BTC $325.817261359 $0.00225427809555 0.00%
408 SportyCo SportyCo SPF/BTC $324.584739511 $0.00298646502771 0.00%
409 Change Change CAG/ETH $321.096215473 $0.0802740538683 0.00%
410 DeepOnion DeepOnion ONION/ETH $259.896087329 $0.22865942617 0.00%
411 Block Array Block Array ARY/ETH $209.642960025 $0.00242342495758 0.00%
412 Debitum Debitum DEB/ETH $209.115264098 $0.00245687255779 0.00%
413 SIRIN LABS Token SIRIN LABS Token SRN/ETH $104.70535895 $0.0248606312283 0.00%
414 Flixxo Flixxo FLIXX/BTC $103.145722567 $0.0123540819492 0.00%
415 BUMO BUMO BU/ETH $98.7970272422 $0.0346394705177 0.00%
416 Alphacat Alphacat ACAT/ETH $80.1177237973 $0.000411100457689 0.00%
417 Endor Protocol Endor Protocol EDR/ETH $39.8845141021 $0.0178305701471 0.00%
418 Revain Revain R/ETH $7.78677829067 $0.112164746178 0.00%
419 CoinFi CoinFi COFI/ETH $4.43436514887 $0.00515699982427 0.00%
420 TRAXIA TRAXIA TMT/ETH $ $0.00206766502388 0.00%
421 RChain RChain RHOC/BTC $ $0.0284681018829 0.00%
422 TRAXIA TRAXIA TMT/BTC $ $0.00199506913465 0.00%
423 Experty Experty EXY/ETH $ $0.0208955794766 0.00%
424 RChain RChain RHOC/ETH $ $0.0308203715913 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.