IDEX trade volume and market listings in the past 24 hours

IDEX

$876,587.983229 USD 240.685231663 BTC

Active Markets

Last updated: Feb 16, 2019 10:04:04 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Quant Quant QNT/ETH $147,873.003434 $3.85796815568 16.87%
2 LTO Network LTO Network LTO/ETH $135,018.577134 $0.115835341581 15.40%
3 Unibright Unibright UBT/ETH $120,233.821621 $0.0342269112889 13.72%
4 Own Own CHX/ETH $104,711.226905 $0.272823206123 11.95%
5 XYO XYO XYO/ETH $45,930.2258398 $0.00269100198647 5.24%
6 Cardstack Cardstack CARD/ETH $26,076.3831857 $0.00183535611392 2.97%
7 Consensus Consensus SEN/ETH $21,331.9222738 $0.00161461733806 2.43%
8 Aurora DAO Aurora DAO AURA/ETH $19,445.5838412 $0.0246532969897 2.22%
9 DAOstack DAOstack GEN/ETH $19,277.6840386 $0.123081585221 2.20%
10 FintruX Network FintruX Network FTX/ETH $18,641.4019533 $0.0305798863364 2.13%
11 BABB BABB BAX/ETH $16,542.233051 $0.00025299602764 1.89%
12 Morpheus.Network Morpheus.Network MRPH/ETH $13,862.876833 $0.114631629228 1.58%
13 Auctus Auctus AUC/ETH $13,127.7465241 $0.0132882340171 1.50%
14 BlitzPredict BlitzPredict XBP/ETH $11,677.5410801 $0.000887817859559 1.33%
15 Holo Holo HOT/ETH $11,615.4279153 $0.00134303423742 1.33%
16 Robotina Robotina ROX/ETH $11,137.7027854 $0.0198392075071 1.27%
17 Crypterium Crypterium CRPT/ETH $9,890.63663028 $0.180112954708 1.13%
18 CEEK VR CEEK VR CEEK/ETH $9,616.02186081 $0.00437552965105 1.10%
19 Celsius Celsius CEL/ETH $9,088.02627123 $0.037861403642 1.04%
20 Ethereum Ethereum ETH/TUSD $5,109.51086469 $122.991142682 0.58%
21 Truegame Truegame TGAME/ETH $4,662.68708988 $0.00975808162287 0.53%
22 Cappasity Cappasity CAPP/ETH $4,481.67134556 $0.00297565641544 0.51%
23 NKN NKN NKN/ETH $3,793.00781889 $0.0288932176515 0.43%
24 Peculium Peculium PCL/ETH $3,556.4867918 $0.00128897651963 0.41%
25 Fantom Fantom FTM/ETH $3,527.93888249 $0.00389811975775 0.40%
26 Upfiring Upfiring UFR/ETH $3,429.38619879 $0.105386591523 0.39%
27 Pundi X Pundi X NPXS/ETH $3,398.11431881 $0.000680941920375 0.39%
28 Coin Lion Coin Lion LION/ETH $3,364.76523695 $0.0134079462148 0.38%
29 Darico Ecosystem Coin Darico Ecosystem Coin DEC/ETH $3,339.09828201 $0.104332554444 0.38%
30 e-Chat e-Chat ECHT/ETH $3,204.84887788 $0.00511458609718 0.37%
31 Metronome Metronome MET/ETH $3,141.34817981 $0.874361792514 0.36%
32 GET Protocol GET Protocol GET/ETH $2,818.29301395 $0.296945713124 0.32%
33 Cajutel Cajutel CAJ/ETH $2,651.58878723 $2.84639545337 0.30%
34 Swarm Swarm SWM/ETH $2,326.98390161 $0.0875579089736 0.27%
35 Lendingblock Lendingblock LND/ETH $2,249.98067661 $0.00348331889632 0.26%
36 Everus Everus EVR/ETH $2,025.30139341 $0.0182089517416 0.23%
37 Lamden Lamden TAU/ETH $1,707.80611469 $0.0256477633936 0.19%
38 PolySwarm PolySwarm NCT/ETH $1,667.41238739 $0.00258561993076 0.19%
39 Bee Token Bee Token BEE/ETH $1,599.48172981 $0.00332357036823 0.18%
40 PCHAIN PCHAIN PAI/ETH $1,516.67973774 $0.00638703564294 0.17%
41 Zebi Zebi ZCO/ETH $1,407.90906145 $0.00510073251102 0.16%
42 Hxro Hxro HXRO/ETH $1,371.56411947 $0.0733915303233 0.16%
43 Winding Tree Winding Tree LIF/ETH $1,301.61903349 $0.15625329078 0.15%
44 0chain 0chain ZCN/ETH $1,292.03534382 $0.0696909975846 0.15%
45 Relex Relex RLX/ETH $1,270.08618137 $0.000223218986828 0.14%
46 CryCash CryCash CRC/ETH $1,191.25451171 $0.097968333108 0.14%
47 Remme Remme REM/ETH $1,167.22898688 $0.0043034237843 0.13%
48 OriginTrail OriginTrail TRAC/ETH $1,090.42098224 $0.0191146953487 0.12%
49 Sharder Sharder SS/ETH $1,049.59665853 $0.00326761197246 0.12%
50 Kin Kin KIN/ETH $1,030.93596554 $0.000024900016695 0.12%
51 CPChain CPChain CPC/ETH $1,029.23145445 $0.016535566502 0.12%
52 Santiment Network Token Santiment Network Token SAN/ETH $1,016.55862187 $0.495942735907 0.12%
53 Silent Notary Silent Notary SNTR/ETH $999.740377646 $0.000010689617553 0.11%
54 Maker Maker MKR/ETH $985.917666373 $532.890469732 0.11%
55 Emphy Emphy EPY/ETH $947.256157514 $0.0128287987211 0.11%
56 Gladius Token Gladius Token GLA/ETH $885.048069585 $0.0609164615054 0.10%
57 Sentinel Sentinel SENT/ETH $854.831412433 $0.00153801245241 0.10%
58 XinFin Network XinFin Network XDCE/ETH $832.269478435 $0.00062005274119 0.09%
59 SoMee.Social SoMee.Social ONG/ETH $827.925402961 $0.00434978975096 0.09%
60 NaPoleonX NaPoleonX NPX/ETH $802.820856406 $0.232711152264 0.09%
61 Amon Amon AMN/ETH $787.618262192 $0.000482568967137 0.09%
62 ShipChain ShipChain SHIP/ETH $763.469665148 $0.00657255905661 0.09%
63 Atonomi Atonomi ATMI/ETH $757.311396704 $0.00066856125212 0.09%
64 Hydro Hydro HYDRO/ETH $715.474271015 $0.00135543529224 0.08%
65 IDEX Membership IDEX Membership IDXM/ETH $712.405064059 $345.989429584 0.08%
66 CyberFM CyberFM CYFM/ETH $698.499748519 $0.000002291714931 0.08%
67 Eden Eden EDN/ETH $682.379988537 $0.00363598927434 0.08%
68 Content Neutrality Network Content Neutrality Network CNN/ETH $660.80836478 $0.000112130337717 0.08%
69 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $659.814643481 $0.008960445381 0.08%
70 Constellation Constellation DAG/ETH $626.717235041 $0.00131501442731 0.07%
71 Rocket Pool Rocket Pool RPL/ETH $610.795312181 $0.319390655113 0.07%
72 Skrumble Network Skrumble Network SKM/ETH $567.603925636 $0.00279891807373 0.06%
73 Rentberry Rentberry BERRY/ETH $554.726538319 $0.00221842469743 0.06%
74 Dragonchain Dragonchain DRGN/ETH $480.483963824 $0.0762513046167 0.05%
75 Mainframe Mainframe MFT/ETH $477.28954638 $0.0031532286111 0.05%
76 Blockchain Certified Data Token Blockchain Certified Data Token BCDT/ETH $471.240083304 $0.00756464344251 0.05%
77 BitDegree BitDegree BDG/ETH $451.588095929 $0.00321486780265 0.05%
78 Pluton Pluton PLU/ETH $421.861289731 $1.45161458951 0.05%
79 MidasProtocol MidasProtocol MAS/ETH $420.385667068 $0.00520844302599 0.05%
80 DAV Coin DAV Coin DAV/ETH $392.437772233 $0.00210820412215 0.04%
81 Grid+ Grid+ GRID/ETH $390.457849336 $0.105511841861 0.04%
82 Essentia Essentia ESS/ETH $381.857557566 $0.000992332407 0.04%
83 OmiseGO OmiseGO OMG/ETH $368.687673632 $1.23985683977 0.04%
84 FOAM FOAM FOAM/ETH $366.403101857 $0.0241820569064 0.04%
85 Dent Dent DENT/ETH $355.118027447 $0.000880111723064 0.04%
86 Sentinel Protocol Sentinel Protocol UPP/ETH $353.326209978 $0.0147579993036 0.04%
87 Electrify.Asia Electrify.Asia ELEC/ETH $352.34561415 $0.00353430062478 0.04%
88 Verify Verify CRED/ETH $350.212136158 $0.0385710008184 0.04%
89 SIRIN LABS Token SIRIN LABS Token SRN/ETH $348.654443478 $0.0281930061128 0.04%
90 BEAT BEAT BEAT/ETH $320.578955933 $0.00310026370595 0.04%
91 SwissBorg SwissBorg CHSB/ETH $290.475685048 $0.0058285205693 0.03%
92 Ivy Ivy IVY/ETH $285.05842366 $0.00868073837666 0.03%
93 Devery Devery EVE/ETH $281.838345593 $0.00635048718442 0.03%
94 0xcert 0xcert ZXC/ETH $251.918050245 $0.00248145107024 0.03%
95 THETA THETA THETA/ETH $250.233599058 $0.0995197050664 0.03%
96 Autonio Autonio NIO/ETH $239.567166966 $0.0076396994782 0.03%
97 Matrix AI Network Matrix AI Network MAN/ETH $229.395084162 $0.0695208110874 0.03%
98 REAL REAL REAL/ETH $224.767071521 $0.0900148464239 0.03%
99 Crowd Machine Crowd Machine CMCT/ETH $223.187908882 $0.00223218986828 0.03%
100 Paymon Paymon PMNT/ETH $220.250931279 $0.000703139808509 0.03%
101 Kleros Kleros PNK/ETH $218.960673783 $0.00542298127471 0.02%
102 Blocktrade Token Blocktrade Token BTT/ETH $214.663614248 $0.0192898407784 0.02%
103 SalPay SalPay SAL/ETH $209.220801394 $0.0165058039705 0.02%
104 Tourist Token Tourist Token TOTO/ETH $207.170256861 $0.000012401054824 0.02%
105 Coinvest Coinvest COIN/ETH $201.541735463 $0.0637153795792 0.02%
106 OneLedger OneLedger OLT/ETH $188.144967094 $0.0035752241057 0.02%
107 AppCoins AppCoins APPC/ETH $185.569928317 $0.0655659558951 0.02%
108 EncrypGen EncrypGen DNA/ETH $182.800358501 $0.0429140713409 0.02%
109 FunFair FunFair FUN/ETH $176.253017751 $0.00368609438463 0.02%
110 Polymath Polymath POLY/ETH $171.270519602 $0.0958601537879 0.02%
111 TE-FOOD TE-FOOD TFD/ETH $167.621166377 $0.00734850947065 0.02%
112 Chainlink Chainlink LINK/ETH $166.736580521 $0.436322888944 0.02%
113 Enjin Coin Enjin Coin ENJ/ETH $162.578531004 $0.0286229808105 0.02%
114 Moneytoken Moneytoken IMT/ETH $156.530485241 $0.000383192594055 0.02%
115 FUTURAX FUTURAX FTXT/ETH $153.379180651 $0.000028521929904 0.02%
116 Cashaa Cashaa CAS/ETH $151.540042859 $0.00530095167622 0.02%
117 Bigbom Bigbom BBO/ETH $147.39769499 $0.000977203120115 0.02%
118 Lendroid Support Token Lendroid Support Token LST/ETH $144.787173638 $0.000745465851208 0.02%
119 Knoxstertoken Knoxstertoken FKX/ETH $143.751990135 $0.00212206850145 0.02%
120 Formosa Financial Formosa Financial FMF/ETH $143.049809669 $0.000781266453899 0.02%
121 HeroNode HeroNode HER/ETH $139.902082453 $0.000469875967274 0.02%
122 Aeron Aeron ARN/ETH $138.118195828 $0.279302751834 0.02%
123 Seele Seele SEELE/ETH $137.640043781 $0.00310015333775 0.02%
124 Atomic Wallet Coin Atomic Wallet Coin AWC/ETH $136.730635311 $0.029626119974 0.02%
125 Alt.Estate token Alt.Estate token ALT/ETH $128.970970167 $0.000483641138128 0.01%
126 Hashgard Hashgard GARD/ETH $125.491484046 $0.000049604219295 0.01%
127 wys Token wys Token WYS/ETH $125.190694321 $0.00582477545074 0.01%
128 QuarkChain QuarkChain QKC/ETH $124.010464983 $0.0369432641304 0.01%
129 WePower WePower WPR/ETH $122.281522679 $0.0100455240642 0.01%
130 Budbo Budbo BUBO/ETH $118.967783304 $0.00347229535066 0.01%
131 Storiqa Storiqa STQ/ETH $113.585835967 $0.000272947216672 0.01%
132 View View VIEW/ETH $105.836576024 $0.00496042192952 0.01%
133 Airbloc Airbloc ABL/ETH $103.609248095 $0.00558047467071 0.01%
134 SONM SONM SNM/ETH $101.688076501 $0.0187218382805 0.01%
135 Online Online OIO/ETH $100.351505819 $0.00598970947989 0.01%
136 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $100.094956777 $0.00263398404458 0.01%
137 Crowdholding Crowdholding YUP/ETH $96.5316709066 $0.000544406306765 0.01%
138 Dentacoin Dentacoin DCN/ETH $94.7043694034 $0.000062030037694 0.01%
139 FarmaTrust FarmaTrust FTT/ETH $93.5973703313 $0.00281258403615 0.01%
140 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $85.6374011542 $0.000039306259327 0.01%
141 Blue Whale Token Blue Whale Token BWX/ETH $84.6561804898 $0.000084327172802 0.01%
142 Friendz Friendz FDZ/ETH $83.9268911955 $0.0035988485642 0.01%
143 Bezant Bezant BZNT/ETH $82.8437301014 $0.0271583100641 0.01%
144 PARETO Rewards PARETO Rewards PARETO/ETH $82.0349554354 $0.00124010548238 0.01%
145 Sentinel Chain Sentinel Chain SENC/ETH $81.8115941321 $0.00375751961161 0.01%
146 Dether Dether DTH/ETH $75.9753015995 $0.00830870673179 0.01%
147 aXpire aXpire AXPR/ETH $74.0993788781 $0.00669641955208 0.01%
148 LOCIcoin LOCIcoin LOCI/ETH $72.1739096515 $0.00517868173452 0.01%
149 Shivom Shivom OMX/ETH $71.7806959911 $0.000892877187419 0.01%
150 SONDER SONDER SNR/ETH $70.6877951974 $0.000235620041652 0.01%
151 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $69.4459070132 $0.0198416877181 0.01%
152 COMSA [ETH] COMSA [ETH] CMS/ETH $68.8463966058 $0.0287184816539 0.01%
153 Hybrid Block Hybrid Block HYB/ETH $68.5839098532 $0.0022594721889 0.01%
154 Sapien Sapien SPN/ETH $67.9336665571 $0.00141285217607 0.01%
155 Morpheus Labs Morpheus Labs MITX/ETH $66.5470595543 $0.0033482856705 0.01%
156 KickCoin KickCoin KICK/ETH $62.9498574253 $0.00390219804947 0.01%
157 Spectiv Spectiv SIG/ETH $60.7944906167 $0.00124010548238 0.01%
158 Next.exchange Next.exchange NEXT/ETH $60.1035617947 $0.0992101920204 0.01%
159 PKG Token PKG Token PKG/ETH $59.1260330206 $0.000006774698731 0.01%
160 Spendcoin Spendcoin SPND/ETH $57.8072487023 $0.291955801527 0.01%
161 doc.com Token doc.com Token MTC/ETH $55.8047467071 $0.0109393844694 0.01%
162 Decentraland Decentraland MANA/ETH $53.9782020751 $0.036117998222 0.01%
163 CapdaxToken CapdaxToken XCD/ETH $53.5941607115 $0.0028817571198 0.01%
164 Payfair Payfair PFR/ETH $53.5321500347 $0.0026040217263 0.01%
165 Origami Origami ORI/ETH $51.5554156446 $0.0124010548238 0.01%
166 Omnitude Omnitude ECOM/ETH $51.4204781005 $0.068455558775 0.01%
167 Basic Attention Token Basic Attention Token BAT/ETH $51.2383167035 $0.132039794008 0.01%
168 Brickblock Brickblock BBK/ETH $50.6223489642 $0.0204617416994 0.01%
169 FundRequest FundRequest FND/ETH $49.6042192952 $0.00279668588386 0.01%
170 Ubex Ubex UBEX/ETH $48.3234737483 $0.000481284937711 0.01%
171 XRT Token XRT Token XRT/ETH $39.1978216125 $0.000008680738389 0.00%
172 Seal Network Seal Network SEAL/ETH $37.7402216401 $0.000760271468083 0.00%
173 Provoco Token Provoco Token VOCO/ETH $37.2031644714 $0.000198416877181 0.00%
174 GoNetwork GoNetwork GOT/ETH $36.4352823642 $0.0160156883004 0.00%
175 Bezop Bezop BEZ/ETH $34.9654663772 $0.0164934041558 0.00%
176 IoTeX IoTeX IOTX/ETH $34.419251674 $0.0068838503348 0.00%
177 HOQU HOQU HQX/ETH $34.0463576805 $0.00892999957861 0.00%
178 SALT SALT SALT/ETH $33.8955007246 $0.167782386985 0.00%
179 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $33.4867616855 $0.0193233235024 0.00%
180 Endor Protocol Endor Protocol EDR/ETH $31.660883689 $0.031660883689 0.00%
181 Insights Network Insights Network INSTAR/ETH $28.5128104897 $0.0064801842022 0.00%
182 Credits Credits CS/ETH $28.2927112704 $0.0596446093228 0.00%
183 DigixDAO DigixDAO DGD/ETH $26.8797776026 $15.9756854728 0.00%
184 Fusion Fusion FSN/ETH $24.7649064831 $0.494516863208 0.00%
185 Arcblock Arcblock ABT/ETH $24.7153022638 $0.0743609410821 0.00%
186 MetaMorph MetaMorph METM/ETH $24.5151236943 $0.00419713700635 0.00%
187 ShowHand ShowHand HAND/ETH $23.2147746301 $0.000001934564553 0.00%
188 aelf aelf ELF/ETH $22.4146628252 $0.123082953042 0.00%
189 Ink Protocol Ink Protocol XNK/ETH $21.0817552894 $0.00398088189387 0.00%
190 JSECOIN JSECOIN JSE/ETH $21.0420834589 $0.0015129286885 0.00%
191 JET8 JET8 J8T/ETH $20.7036875191 $0.00132534697546 0.00%
192 Iconiq Lab Token Iconiq Lab Token ICNQ/ETH $20.5160331864 $0.0285225501053 0.00%
193 Snovian.Space Snovian.Space SNOV/ETH $19.2516735483 $0.00192324411072 0.00%
194 TV-TWO TV-TWO TTV/ETH $18.6093328949 $0.00297749326318 0.00%
195 ICOBay ICOBay IBT/ETH $18.6015822357 $0.00001860121020 0.00%
196 Cryptosolartech Cryptosolartech CST/ETH $18.5981335213 $0.00405937765524 0.00%
197 Bionic Bionic BNC/ETH $16.8544172463 $0.000041543533660 0.00%
198 Zilliqa Zilliqa ZIL/ETH $16.3478016587 $0.017733508398 0.00%
199 CommerceBlock CommerceBlock CBT/ETH $15.2810083343 $0.0152810083343 0.00%
200 FSBT API Token FSBT API Token FSBT/ETH $14.218622071 $0.111781620055 0.00%
201 Kyber Network Kyber Network KNC/ETH $11.5843068029 $0.196564226774 0.00%
202 EXRNchain EXRNchain EXRN/ETH $11.4367767311 $0.000019837709436 0.00%
203 Bethereum Bethereum BETHER/ETH $9.70300382974 $0.0013021107565 0.00%
204 savedroid savedroid SVD/ETH $7.68261102298 $0.000306911594079 0.00%
205 Banca Banca BANCA/ETH $7.13363918939 $0.000076464904044 0.00%
206 Loom Network Loom Network LOOM/ETH $6.82058015309 $0.0546831829078 0.00%
207 Ren Ren REN/ETH $6.51408715056 $0.0162852178764 0.00%
208 VeriME VeriME VME/ETH $ $0.00170937801433 0.00%
209 BLOCKv BLOCKv VEE/ETH $ $0.00592881054251 0.00%
210 DACC DACC DACC/ETH $ $0.000235620041652 0.00%
211 UTRUST UTRUST UTK/ETH $ $0.0225721768779 0.00%
212 Neumark Neumark NEU/ETH $ $0.172642883439 0.00%
213 district0x district0x DNT/ETH $ $0.0184697506275 0.00%
214 Genesis Vision Genesis Vision GVT/ETH $ $6.17448706204 0.00%
215 Tokenomy Tokenomy TEN/ETH $ $0.0496042205353 0.00%
216 Uquid Coin Uquid Coin UQC/ETH $ $0.341580384908 0.00%
217 Storm Storm STORM/ETH $ $0.00285348271496 0.00%
218 Playkey Playkey PKT/ETH $ $0.161029334863 0.00%
219 WAX WAX WAX/ETH $ $0.0432501181227 0.00%
220 AdHive AdHive ADH/ETH $ $0.00186018302568 0.00%
221 Viuly Viuly VIU/ETH $ $0.000117787639635 0.00%
222 Civic Civic CVC/ETH $ $0.0497058870359 0.00%
223 Usechain Token Usechain Token USE/ETH $ $0.00115524450865 0.00%
224 IGToken IGToken IG/ETH $ $0.000028973824490 0.00%
225 DADI DADI DADI/ETH $ $0.0310026370595 0.00%
226 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0175499218529 0.00%
227 Bancor Bancor BNT/ETH $ $0.514333611394 0.00%
228 IP Exchange IP Exchange IPSX/ETH $ $0.000305067188771 0.00%
229 REBL REBL REBL/ETH $ $0.00288076503557 0.00%
230 APIS APIS APIS/ETH $ $0.00868073837666 0.00%
231 Elixir Elixir ELIX/ETH $ $0.00768357247394 0.00%
232 Gene Source Code Chain Gene Source Code Chain GENE/ETH $ $0.00524688629595 0.00%
233 BrokerNekoNetwork BrokerNekoNetwork BNN/ETH $ $0.000006560033963 0.00%
234 Opus Opus OPT/ETH $ $0.00309964209942 0.00%
235 Selfkey Selfkey KEY/ETH $ $0.00242138385777 0.00%
236 Lympo Lympo LYM/ETH $ $0.00620806194558 0.00%
237 EBCoin EBCoin EBC/ETH $ $0.0014704922789 0.00%
238 adbank adbank ADB/ETH $ $0.000930079111785 0.00%
239 Blockport Blockport BPT/ETH $ $0.105731393428 0.00%
240 Thrive Token Thrive Token THRT/ETH $ $0.00921284283704 0.00%
241 AirSwap AirSwap AST/ETH $ $0.0265455995951 0.00%
242 0xBitcoin 0xBitcoin 0XBTC/ETH $ $0.230659594926 0.00%
243 Bloom Bloom BLT/ETH $ $0.0309964209942 0.00%
244 SURETY SURETY SURE/ETH $ $0.00619184667352 0.00%
245 Aragon Aragon ANT/ETH $ $0.36080026835 0.00%
246 Bluzelle Bluzelle BLZ/ETH $ $0.0375611581034 0.00%
247 Ethereum Ethereum ETH/USDC $ $127.689928879 0.00%
248 Blocklancer Blocklancer LNC/ETH $ $0.00117812501037 0.00%
249 Cindicator Cindicator CND/ETH $ $0.0146606446747 0.00%
250 Talao Talao TALAO/ETH $ $0.0206523138946 0.00%
251 TenX TenX PAY/ETH $ $0.285154674578 0.00%
252 Naviaddress Naviaddress NAVI/ETH $ $0.00103808919904 0.00%
253 Skychain Skychain SKCH/ETH $ $0.115230601635 0.00%
254 VikkyToken VikkyToken VIKKY/ETH $ $0.000019649470052 0.00%
255 Tael Tael WABI/ETH $ $0.184833435483 0.00%
256 Olympus Labs Olympus Labs MOT/ETH $ $0.0414600936052 0.00%
257 SingularityNET SingularityNET AGI/ETH $ $0.0410648194009 0.00%
258 Eligma Token Eligma Token ELI/ETH $ $0.00869734462917 0.00%
259 LALA World LALA World LALA/ETH $ $0.00115329809861 0.00%
260 Mysterium Mysterium MYST/ETH $ $0.0571574003133 0.00%
261 Digital Insurance Token Digital Insurance Token DIT/ETH $ $0.000642616956484 0.00%
262 DxChain Token DxChain Token DX/ETH $ $0.000137676510654 0.00%
263 Loopring Loopring LRC/ETH $ $0.0601696976228 0.00%
264 Experty Experty EXY/ETH $ $0.0322469343613 0.00%
265 Nebula AI Nebula AI NBAI/ETH $ $0.00109664846809 0.00%
266 Fortuna Fortuna FOTA/ETH $ $0.00868073837666 0.00%
267 Egretia Egretia EGT/ETH $ $0.000303759764162 0.00%
268 Menlo One Menlo One ONE/ETH $ $0.000993324491386 0.00%
269 Faceter Faceter FACE/ETH $ $0.00107909031047 0.00%
270 PumaPay PumaPay PMA/ETH $ $0.000509683353258 0.00%
271 SHPING SHPING SHPING/ETH $ $0.000272823206123 0.00%
272 Viberate Viberate VIB/ETH $ $0.0239518027214 0.00%
273 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $ $0.0462257533586 0.00%
274 Zippie Zippie ZIPT/ETH $ $0.00124134558786 0.00%
275 Cube Cube AUTO/ETH $ $0.00270686423104 0.00%
276 Medicalchain Medicalchain MTN/ETH $ $0.0058905010413 0.00%
277 Hacken Hacken HKN/ETH $ $0.15134514516 0.00%
278 BitNautic Token BitNautic Token BTNT/ETH $ $0.0131050205426 0.00%
279 Sense Sense SENSE/ETH $ $0.00426596285939 0.00%
280 Augur Augur REP/ETH $ $19.109033173 0.00%
281 Melon Melon MLN/ETH $ $27.2767264892 0.00%
282 FuzeX FuzeX FXT/ETH $ $0.00210941942553 0.00%
283 Datawallet Datawallet DXT/ETH $ $0.00271583100641 0.00%
284 VITE VITE VITE/ETH $ $0.0161501231165 0.00%
285 Equal Equal EQL/ETH $ $0.000744013685209 0.00%
286 MicroMoney MicroMoney AMM/ETH $ $0.00678534416753 0.00%
287 RefToken RefToken REF/ETH $ $0.607651686366 0.00%
288 Arbidex Arbidex ABX/ETH $ $0.0214727931266 0.00%
289 Tokia Tokia TKA/ETH $ $0.00260424631511 0.00%
290 Status Status SNT/ETH $ $0.0186055902096 0.00%
291 Ubcoin Market Ubcoin Market UBC/ETH $ $0.00148812657886 0.00%
292 OWNDATA OWNDATA OWN/ETH $ $0.000079391552982 0.00%
293 HBZ coin HBZ coin HBZ/ETH $ $0.000505963036811 0.00%
294 RightMesh RightMesh RMESH/ETH $ $0.0432648000692 0.00%
295 Iungo Iungo ING/ETH $ $0.00456358941526 0.00%
296 Merculet Merculet MVP/ETH $ $0.0002604221513 0.00%
297 AdEx AdEx ADX/ETH $ $0.15994153233 0.00%
298 UChain UChain UCN/ETH $ $0.000855697584951 0.00%
299 Ccore Ccore CCO/ETH $ $0.0192216349769 0.00%
300 imbrex imbrex REX/ETH $ $0.0359558483532 0.00%
301 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $ $0.00396833754361 0.00%
302 GoldMint GoldMint MNTP/ETH $ $0.452634483127 0.00%
303 LockTrip LockTrip LOC/ETH $ $1.05448403207 0.00%
304 Refereum Refereum RFR/ETH $ $0.00254301003904 0.00%
305 Binance Coin Binance Coin BNB/ETH $ $10.3992992435 0.00%
306 STACS STACS STACS/ETH $ $0.0198417125202 0.00%
307 Metal Metal MTL/ETH $ $0.593344243447 0.00%
308 Level Up Coin Level Up Coin LUC/ETH $ $0.000136437645277 0.00%
309 Blue Protocol Blue Protocol BLUE/ETH $ $0.016887098129 0.00%
310 IQeon IQeon IQN/ETH $ $0.223216506617 0.00%
311 Kind Ads Token Kind Ads Token KIND/ETH $ $0.0158734374779 0.00%
312 WandX WandX WAND/ETH $ $0.0188831436553 0.00%
313 indaHash indaHash IDH/ETH $ $0.00228303419306 0.00%
314 SingularDTV SingularDTV SNGLS/ETH $ $0.12397881765 0.00%
315 Dragon Coins Dragon Coins DRG/ETH $ $0.0945332407978 0.00%
316 Vetri Vetri VLD/ETH $ $0.00260144367673 0.00%
317 Storj Storj STORJ/ETH $ $0.22937349056 0.00%
318 U Network U Network UUU/ETH $ $0.000346667123518 0.00%
319 Kryll Kryll KRL/ETH $ $0.0471014508117 0.00%
320 TrueDeck TrueDeck TDP/ETH $ $0.0275576252695 0.00%
321 MVL MVL MVL/ETH $ $0.000271583100641 0.00%
322 MyBit MyBit MYB/ETH $ $0.00917104622392 0.00%
323 Sharpe Platform Token Sharpe Platform Token SHP/ETH $ $0.0496042192952 0.00%
324 Request Network Request Network REQ/ETH $ $0.0275128749379 0.00%
325 AMO Coin AMO Coin AMO/ETH $ $0.000868073837666 0.00%
326 CEDEX Coin CEDEX Coin CEDEX/ETH $ $0.0246780990994 0.00%
327 Hubii Network Hubii Network HBT/ETH $ $0.113941603718 0.00%
328 WeToken WeToken WT/ETH $ $0.00173604846689 0.00%
329 Bottos Bottos BTO/ETH $ $0.01463321989 0.00%
330 Cobinhood Cobinhood COB/ETH $ $0.0111559515126 0.00%
331 Invacio Invacio INV/ETH $ $0.0282805051203 0.00%
332 ALIS ALIS ALIS/ETH $ $0.12398565794 0.00%
333 SCRL SCRL SCRL/ETH $ $0.0532244197945 0.00%
334 DMarket DMarket DMT/ETH $ $0.272823181334 0.00%
335 MARK.SPACE MARK.SPACE MRK/ETH $ $0.00452638501069 0.00%
336 Banyan Network Banyan Network BBN/ETH $ $0.00147572552403 0.00%
337 Bitcoinus Bitcoinus BITS/ETH $ $0.00235620041652 0.00%
338 Indorse Token Indorse Token IND/ETH $ $0.016118138917 0.00%
339 Hiveterminal Token Hiveterminal Token HVN/ETH $ $0.00248013027143 0.00%
340 Vice Industry Token Vice Industry Token VIT/ETH $ $0.00545646412247 0.00%
341 EtherSportz EtherSportz ESZ/ETH $ $0.0213298142969 0.00%
342 Soma Soma SCT/ETH $ $0.0247971367953 0.00%
343 BANKEX BANKEX BKX/ETH $ $0.019836568768 0.00%
344 Ambrosus Ambrosus AMB/ETH $ $0.0594511354668 0.00%
345 NetKoin NetKoin NTK2/ETH $ $0.000043970420089 0.00%
346 Cosmo Coin Cosmo Coin COSM/ETH $ $0.00682061425599 0.00%
347 BitScreener Token BitScreener Token BITX/ETH $ $0.0074346431848 0.00%
348 STK STK STK/ETH $ $0.0029762530337 0.00%
349 SyncFab SyncFab MFG/ETH $ $0.00144890993872 0.00%
350 Leverj Leverj LEV/ETH $ $0.00694567802877 0.00%
351 Numeraire Numeraire NMR/ETH $ $4.93463018508 0.00%
352 Rivetz Rivetz RVT/ETH $ $0.038912158373 0.00%
353 Carboneum [C8] Token Carboneum [C8] Token C8/ETH $ $0.00756464344251 0.00%
354 Odyssey Odyssey OCN/ETH $ $0.00205298929611 0.00%
355 Proxeus Proxeus XES/ETH $ $0.00607649206155 0.00%
356 Jibrel Network Jibrel Network JNT/ETH $ $0.0347229535066 0.00%
357 LIFE LIFE LIFE/ETH $ $0.000027276850475 0.00%
358 RChain RChain RHOC/ETH $ $0.024474774017 0.00%
359 ETHLend ETHLend LEND/ETH $ $0.00768384238148 0.00%
360 AVINOC AVINOC AVINOC/ETH $ $0.00568695136753 0.00%
361 Tolar Tolar TOL/ETH $ $0.00644730840289 0.00%
362 Ethos Ethos ETHOS/ETH $ $0.126209304064 0.00%
363 X8X Token X8X Token X8X/ETH $ $0.00999818655094 0.00%
364 Quantstamp Quantstamp QSP/ETH $ $0.0143439037793 0.00%
365 BlockCAT BlockCAT CAT/ETH $ $0.154982104971 0.00%
366 Machine Xchange Coin Machine Xchange Coin MXC/ETH $ $0.0148812657886 0.00%
367 The Abyss The Abyss ABYSS/ETH $ $0.00527046070117 0.00%
368 Bytom Bytom BTM/ETH $ $0.136329698673 0.00%
369 Internxt Internxt INXT/ETH $ $1.76900098648 0.00%
370 Signals Network Signals Network SGN/ETH $ $0.0034921370383 0.00%
371 0x 0x ZRX/ETH $ $0.232522866671 0.00%
372 Dock Dock DOCK/ETH $ $0.0105426327479 0.00%
373 Elysian Elysian ELY/ETH $ $0.00143976246504 0.00%
374 DATA DATA DTA/ETH $ $0.000517527370154 0.00%
375 NAGA NAGA NGC/ETH $ $0.0452776310305 0.00%
376 TravelNote TravelNote TVNT/ETH $ $0.0128103045142 0.00%
377 Dropil Dropil DROP/ETH $ $0.000682059255414 0.00%
378 Nucleus Vision Nucleus Vision NCASH/ETH $ $0.00241770964842 0.00%
379 Cred Cred LBA/ETH $ $0.00880474892489 0.00%
380 Maecenas Maecenas ART/ETH $ $0.0247971367953 0.00%
381 CyberMusic CyberMusic CYMT/ETH $ $0.000003100263706 0.00%
382 BitRewards BitRewards BIT/ETH $ $0.000558047467071 0.00%
383 Neurotoken Neurotoken NTK/ETH $ $0.0223342997377 0.00%
384 NeuroChain NeuroChain NCC/ETH $ $0.00421633383798 0.00%
385 KWHCoin KWHCoin KWH/ETH $ $0.000099208438590 0.00%
386 Aditus Aditus ADI/ETH $ $0.000553111847251 0.00%
387 Rate3 Rate3 RTE/ETH $ $0.00187255927839 0.00%
388 Block Array Block Array ARY/ETH $ $0.00940179411184 0.00%
389 Aurora DAO Aurora DAO AURA/TUSD $ $0.0532372190923 0.00%
390 Raiden Network Token Raiden Network Token RDN/ETH $ $0.232679510866 0.00%
391 LGO Exchange LGO Exchange LGO/ETH $ $0.0390635180116 0.00%
392 Fabric Token Fabric Token FT/ETH $ $0.00423744043311 0.00%
393 Everex Everex EVX/ETH $ $0.26944432233 0.00%
394 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $ $0.00368931381008 0.00%
395 Sether Sether SETH/ETH $ $0.0372031644714 0.00%
396 XTRD XTRD XTRD/ETH $ $0.00105408966002 0.00%
397 FirstBlood FirstBlood 1ST/ETH $ $0.0359558483532 0.00%
398 DAPS Token DAPS Token DAPS/ETH $ $0.000089163584183 0.00%
399 Power Ledger Power Ledger POWR/ETH $ $0.107732784771 0.00%
400 Wings Wings WINGS/ETH $ $0.0694036506158 0.00%
401 Bounty0x Bounty0x BNTY/ETH $ $0.00273879272884 0.00%
402 VouchForMe VouchForMe IPL/ETH $ $0.0060765044626 0.00%
403 Education Ecosystem Education Ecosystem LEDU/ETH $ $0.00332814999097 0.00%
404 POA Network POA Network POA20/ETH $ $0.02604221513 0.00%
405 Pillar Pillar PLR/ETH $ $0.03223627771 0.00%
406 CoinFi CoinFi COFI/ETH $ $0.00396833754361 0.00%
407 CashBet Coin CashBet Coin CBC/ETH $ $0.00373629592858 0.00%
408 CargoX CargoX CXO/ETH $ $0.0186015822233 0.00%
409 Couchain Couchain COU/ETH $ $0.000013690764525 0.00%
410 Telcoin Telcoin TEL/ETH $ $0.000346969112915 0.00%
411 Alttex Alttex ALTX/ETH $ $0.000237480187351 0.00%
412 Colu Local Network Colu Local Network CLN/ETH $ $0.0148756344696 0.00%
413 Sociall Sociall SCL/ETH $ $0.0124004777772 0.00%
414 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.00177364846514 0.00%
415 EXMR EXMR EXMR/ETH $ $0.0215071493437 0.00%
416 QASH QASH QASH/ETH $ $0.0695699175615 0.00%
417 Ethereum Ethereum ETH/WBTC $ $121.171778626 0.00%
418 Daneel Daneel DAN/ETH $ $0.00665936644038 0.00%
419 Covesting Covesting COV/ETH $ $0.124029413125 0.00%
420 Liquidity Network Liquidity Network LQD/ETH $ $0.0377396589052 0.00%
421 InternationalCryptoX InternationalCryptoX INCX/ETH $ $0.000747783605875 0.00%
422 Fluz Fluz Fluz Fluz FLUZ/ETH $ $0.0111609493414 0.00%
423 Havy Havy HAVY/ETH $ $0.000003720316432 0.00%
424 MyWish MyWish WISH/ETH $ $0.0229373515357 0.00%
425 Webcoin Webcoin WEB/ETH $ $0.00404274387256 0.00%
426 Bob's Repair Bob's Repair BOB/ETH $ $0.00318707232982 0.00%
427 carVertical carVertical CV/ETH $ $0.000288969379504 0.00%
428 Fivebalance Fivebalance FBN/ETH $ $0.000008129387479 0.00%
429 IOST IOST IOST/ETH $ $0.00669153296137 0.00%
430 Datarius Credit Datarius Credit DTRC/ETH $ $0.000263187586573 0.00%
431 SpankChain SpankChain SPANK/ETH $ $0.0137499382549 0.00%
432 EnergiToken EnergiToken ETK/ETH $ $0.000215951958809 0.00%
433 Sharpay Sharpay S/ETH $ $0.000388115812807 0.00%
434 Pecunio Pecunio PCO/ETH $ $0.00806068563547 0.00%
435 TokenCard TokenCard TKN/ETH $ $0.545537009498 0.00%
436 Crypto.com Crypto.com MCO/ETH $ $1.8588418968 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.