IDEX trade volume and market listings in the past 24 hours

IDEX

$480,119.619414 USD 134.163558897 BTC

Active Markets

Last updated: Dec 10, 2018 07:52:41 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 XYO Network XYO Network XYO/ETH $41,804.9520268 $0.00440017108437 8.71%
2 XRT Token XRT Token XRT/ETH $39,227.1594218 $0.000027057880799 8.17%
3 Own Own CHX/ETH $29,608.2093824 $0.0842154183404 6.17%
4 Quant Quant QNT/ETH $26,411.0620679 $1.39488166919 5.50%
5 Consensus Consensus SEN/ETH $20,836.9603265 $0.00169998127984 4.34%
6 Truegame Truegame TGAME/ETH $19,659.0890667 $0.00931724097721 4.09%
7 MidasProtocol MidasProtocol MAS/ETH $16,642.504172 $0.00568775295384 3.47%
8 CEEK VR CEEK VR CEEK/ETH $16,562.2496474 $0.00376703443065 3.45%
9 Matrix AI Network Matrix AI Network MAN/ETH $16,173.6267325 $0.0694741975784 3.37%
10 ShowHand ShowHand HAND/ETH $15,872.8901327 $0.000002079610028 3.31%
11 Kin Kin KIN/ETH $15,138.0849408 $0.000032366822501 3.15%
12 TomoChain TomoChain TOMO/ETH $12,318.6342429 $0.161193208825 2.57%
13 Relex Relex RLX/ETH $11,926.5912912 $0.000396537894584 2.48%
14 Iconiq Lab Token Iconiq Lab Token ICNQ/ETH $11,217.7377618 $0.058628827487 2.34%
15 Leverj Leverj LEV/ETH $9,673.12061062 $0.00559818204118 2.01%
16 Republic Protocol Republic Protocol REN/ETH $9,568.92467316 $0.025539994101 1.99%
17 Lamden Lamden TAU/ETH $7,772.35883513 $0.0216633920218 1.62%
18 BlitzPredict BlitzPredict XBP/ETH $6,592.69085841 $0.000550487900716 1.37%
19 Ccore Ccore CCO/ETH $6,501.55481418 $0.0504718937105 1.35%
20 Lendingblock Lendingblock LND/ETH $5,479.28097991 $0.00379090227222 1.14%
21 Fantom Fantom FTM/ETH $5,452.9955803 $0.00467448200439 1.14%
22 Bloom Bloom BLT/ETH $5,211.26672837 $0.0763172166764 1.09%
23 Blocktrade Token Blocktrade Token BTT/ETH $5,003.89296891 $0.042452880479 1.04%
24 CyberFM CyberFM CYFM/ETH $4,834.51051729 $0.000004251539351 1.01%
25 Unibright Unibright UBT/ETH $4,401.50775009 $0.010660042424 0.92%
26 Ethereum Ethereum ETH/TUSD $4,018.43624931 $93.3123833964 0.84%
27 Sharder Sharder SS/ETH $3,731.45654729 $0.00525669293667 0.78%
28 Winding Tree Winding Tree LIF/ETH $3,636.12392821 $0.125808745917 0.76%
29 Endor Protocol Endor Protocol EDR/ETH $3,456.94946327 $0.0377783984746 0.72%
30 Lendroid Support Token Lendroid Support Token LST/ETH $3,405.22199673 $0.000794008819508 0.71%
31 Darico Ecosystem Coin Darico Ecosystem Coin DEC/ETH $3,166.94713991 $0.218812080346 0.66%
32 Zebi Zebi ZCO/ETH $2,945.9624545 $0.00478603344966 0.61%
33 Hashgard Hashgard GARD/ETH $2,923.61375177 $0.000083972730618 0.61%
34 Rocket Pool Rocket Pool RPL/ETH $2,837.24212251 $0.321726612717 0.59%
35 Pluton Pluton PLU/ETH $2,836.05256354 $0.406954047278 0.59%
36 Aurora DAO Aurora DAO AURA/ETH $2,783.12731073 $0.0156785207922 0.58%
37 BABB BABB BAX/ETH $2,669.79612871 $0.000350307240747 0.56%
38 4NEW 4NEW KWATT/ETH $2,593.05796494 $0.0186221971315 0.54%
39 Omnitude Omnitude ECOM/ETH $2,495.96251514 $0.0682987539351 0.52%
40 DAV Coin DAV Coin DAV/ETH $2,483.27137852 $0.00298663011897 0.52%
41 FarmaTrust FarmaTrust FTT/ETH $2,456.42277546 $0.00270578798657 0.51%
42 NaPoleonX NaPoleonX NPX/ETH $2,260.58486578 $0.279766359893 0.47%
43 Fusion Fusion FSN/ETH $2,223.71737082 $0.657786263507 0.46%
44 Holo Holo HOT/ETH $2,031.49779119 $0.000466333263747 0.42%
45 Robotina Robotina ROX/ETH $1,971.04336303 $0.0157122309289 0.41%
46 Metronome Metronome MET/ETH $1,869.77312094 $0.608380000809 0.39%
47 FUTURAX FUTURAX FTXT/ETH $1,538.77605143 $0.000088635083228 0.32%
48 0chain 0chain ZCN/ETH $1,534.67342217 $0.0830837843369 0.32%
49 Arcblock Arcblock ABT/ETH $1,510.97115384 $0.0714607937557 0.31%
50 AdHive AdHive ADH/ETH $1,503.4805134 $0.00402802779124 0.31%
51 Helbiz Helbiz HBZ/ETH $1,452.54614028 $0.000747357302498 0.30%
52 Peculium Peculium PCL/ETH $1,389.82799791 $0.000995231259453 0.29%
53 Eden Eden EDN/ETH $1,386.95277989 $0.0036522164238 0.29%
54 Moneytoken Moneytoken IMT/ETH $1,359.60304788 $0.000445112107216 0.28%
55 XinFin Network XinFin Network XDCE/ETH $1,357.40994459 $0.000862120034342 0.28%
56 Cashaa Cashaa CAS/ETH $1,299.42585151 $0.00659652450519 0.27%
57 SURETY SURETY SURE/ETH $1,209.3034805 $0.00787384304092 0.25%
58 Upfiring Upfiring UFR/ETH $1,170.97195551 $0.0440987459991 0.24%
59 Remme Remme REM/ETH $1,165.76895263 $0.00364260199212 0.24%
60 Verify Verify CRED/ETH $1,088.01140848 $0.0167097336656 0.23%
61 Seal Network Seal Network SEAL/ETH $1,087.45658893 $0.0017214408562 0.23%
62 OriginTrail OriginTrail TRAC/ETH $1,055.30515478 $0.0210015799275 0.22%
63 Dragonchain Dragonchain DRGN/ETH $1,047.99717558 $0.0787011091956 0.22%
64 Bee Token Bee Token BEE/ETH $1,046.81122231 $0.00354655282249 0.22%
65 Seele Seele SEELE/ETH $995.472756478 $0.0056914850752 0.21%
66 Pal Network Pal Network PAL/ETH $992.084499005 $0.00532667021219 0.21%
67 InternationalCryptoX InternationalCryptoX INCX/ETH $988.349611478 $0.00221060732314 0.21%
68 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $978.193910497 $0.00755194757356 0.20%
69 PCHAIN PCHAIN PAI/ETH $939.787620811 $0.00729594259764 0.20%
70 Celsius Celsius CEL/ETH $860.882421417 $0.0282649858474 0.18%
71 TE-FOOD TE-FOOD TFD/ETH $852.100420527 $0.00774516230483 0.18%
72 DAOstack DAOstack GEN/ETH $826.507626164 $0.0327611836084 0.17%
73 Crypterium Crypterium CRPT/ETH $761.735072709 $0.0979691196895 0.16%
74 PolySwarm PolySwarm NCT/ETH $705.606245477 $0.00125960961987 0.15%
75 0x 0x ZRX/ETH $701.450085265 $0.34522122578 0.15%
76 Morpheus.Network Morpheus.Network MRPH/ETH $649.213374495 $0.0487536286874 0.14%
77 Pundi X Pundi X NPXS/ETH $649.113735531 $0.000548621840036 0.14%
78 CRYPTO20 CRYPTO20 C20/ETH $555.654919549 $0.323565591677 0.12%
79 doc.com Token doc.com Token MTC/ETH $541.499490227 $0.0194956689584 0.11%
80 CapdaxToken CapdaxToken XCD/ETH $517.953505966 $0.00205266674843 0.11%
81 Devery Devery EVE/ETH $515.095454653 $0.0109164549803 0.11%
82 Bezant Bezant BZNT/ETH $505.833403426 $0.0264234192344 0.11%
83 Swarm Swarm SWM/ETH $500.981135859 $0.113745810703 0.10%
84 Mass Vehicle Ledger Mass Vehicle Ledger MVL/ETH $463.414901374 $0.000466515170099 0.10%
85 Blue Protocol Blue Protocol BLUE/ETH $458.150185727 $0.0158615157834 0.10%
86 HOQU HOQU HQX/ETH $438.397255756 $0.0052249699051 0.09%
87 Invacio Invacio INV/ETH $422.5894113 $0.0208065765864 0.09%
88 Brickblock Brickblock BBK/ETH $412.99747705 $0.0290116454013 0.09%
89 Bob's Repair Bob's Repair BOB/ETH $408.813281307 $0.00671781844942 0.09%
90 REAL REAL REAL/ETH $404.046349278 $0.102634270452 0.08%
91 Silent Notary Silent Notary SNTR/ETH $389.766440573 $0.000011714498514 0.08%
92 FirstBlood FirstBlood 1ST/ETH $386.786784369 $0.0237515679032 0.08%
93 Polymath Polymath POLY/ETH $381.236739095 $0.116629375669 0.08%
94 SONDER SONDER SNR/ETH $379.757347733 $0.000300434836513 0.08%
95 Atonomi Atonomi ATMI/ETH $378.752453152 $0.00143406763288 0.08%
96 Banca Banca BANCA/ETH $372.377010801 $0.000088320652099 0.08%
97 Grid+ Grid+ GRID/ETH $360.559254145 $0.0409600319347 0.08%
98 QuarkChain QuarkChain QKC/ETH $357.243170243 $0.0421316984999 0.07%
99 Crowd Machine Crowd Machine CMCT/ETH $345.825637941 $0.00249492312969 0.07%
100 Alttex Alttex ALTX/ETH $339.842394498 $0.00071003608889 0.07%
101 Emphy Emphy EPY/ETH $330.168409046 $0.0087994091384 0.07%
102 Vetri Vetri VLD/ETH $321.262150843 $0.00727763663488 0.07%
103 Eximchain Eximchain EXC/ETH $317.966662481 $0.0326560619069 0.07%
104 Storiqa Storiqa STQ/ETH $315.072527144 $0.000703504876509 0.07%
105 savedroid savedroid SVD/ETH $308.103689279 $0.000312851417674 0.06%
106 0xcert 0xcert ZXC/ETH $304.878905178 $0.00116639988889 0.06%
107 COMSA [ETH] COMSA [ETH] CMS/ETH $304.849141862 $0.0513866459864 0.06%
108 Tolar Tolar TOL/ETH $297.031420875 $0.00456251836356 0.06%
109 Blue Whale Token Blue Whale Token BWX/ETH $296.569693135 $0.000107298489216 0.06%
110 FuzeX FuzeX FXT/ETH $291.025066862 $0.00338969922594 0.06%
111 CEDEX Coin CEDEX Coin CEDEX/ETH $284.016619094 $0.0342478116673 0.06%
112 FintruX Network FintruX Network FTX/ETH $279.327431858 $0.00668260067484 0.06%
113 UChain UChain UCN/ETH $266.275776897 $0.00200601523152 0.06%
114 SIRIN LABS Token SIRIN LABS Token SRN/ETH $251.630953499 $0.0455920113663 0.05%
115 Hybrid Block Hybrid Block HYB/ETH $240.857636036 $0.00278976071719 0.05%
116 Basic Attention Token Basic Attention Token BAT/ETH $238.638819831 $0.141545535036 0.05%
117 Credits Credits CS/ETH $235.02135612 $0.0903449929821 0.05%
118 IDEX Membership IDEX Membership IDXM/ETH $233.880452545 $209.931826544 0.05%
119 DeltaChain DeltaChain DELTA/ETH $227.696526657 $0.000004665151701 0.05%
120 FundRequest FundRequest FND/ETH $226.211063306 $0.0033278254962 0.05%
121 SwissBorg SwissBorg CHSB/ETH $215.511033248 $0.004627566813 0.04%
122 Kleros Kleros PNK/ETH $214.317069143 $0.00531827293912 0.04%
123 Hubii Network Hubii Network HBT/ETH $210.174609573 $0.0746435468522 0.04%
124 Crowdholding Crowdholding YUP/ETH $203.696355224 $0.000376764925349 0.04%
125 Zilliqa Zilliqa ZIL/ETH $201.854873978 $0.0158615157834 0.04%
126 HeroNode HeroNode HER/ETH $195.605283121 $0.000715267642798 0.04%
127 wys Token wys Token WYS/ETH $191.770752865 $0.00461383502294 0.04%
128 Auctus Auctus AUC/ETH $184.211821732 $0.0166044599268 0.04%
129 Ink Protocol Ink Protocol XNK/ETH $174.945759084 $0.00653121238138 0.04%
130 APIS APIS APIS/ETH $156.260327217 $0.00295022318179 0.03%
131 EXRNchain EXRNchain EXRN/ETH $156.084912893 $0.000014137240191 0.03%
132 Payfair Payfair PFR/ETH $152.128800936 $0.0040122350764 0.03%
133 X8X Token X8X Token X8X/ETH $145.495841053 $0.0180592687497 0.03%
134 Arbidex Arbidex ABX/ETH $127.963134708 $0.0279910221696 0.03%
135 Essentia Essentia ESS/ETH $124.628356386 $0.00152059580635 0.03%
136 Cube Cube AUTO/ETH $121.708595038 $0.00110644177307 0.03%
137 Friendz Friendz FDZ/ETH $121.293400656 $0.00213551984264 0.03%
138 Carboneum [C8] Token Carboneum [C8] Token C8/ETH $120.847244068 $0.00550487900716 0.03%
139 Pillar Pillar PLR/ETH $120.306131009 $0.0405868197053 0.03%
140 Havy Havy HAVY/ETH $119.308064738 $0.000003265606191 0.02%
141 Sharpay Sharpay S/ETH $118.649844101 $0.00035327607677 0.02%
142 PumaPay PumaPay PMA/ETH $117.787649793 $0.000748383635872 0.02%
143 Origami Origami ORI/ETH $117.730287844 $0.0214607922691 0.02%
144 FunFair FunFair FUN/ETH $115.904109165 $0.00430220289865 0.02%
145 FSBT API Token FSBT API Token FSBT/ETH $115.765913488 $0.130538408836 0.02%
146 RChain RChain RHOC/ETH $113.893002843 $0.0325585289303 0.02%
147 Cryptosolartech Cryptosolartech CST/ETH $112.038283251 $0.0177275764637 0.02%
148 STACS STACS STACS/ETH $109.419116513 $0.0205294665754 0.02%
149 Egretia Egretia EGT/ETH $107.658291474 $0.000368546984471 0.02%
150 Bigbom Bigbom BBO/ETH $107.634324428 $0.000839727306177 0.02%
151 Electrify.Asia Electrify.Asia ELEC/ETH $104.074248363 $0.00513988628617 0.02%
152 Webcoin Webcoin WEB/ETH $102.035984389 $0.00597139417726 0.02%
153 Sether Sether SETH/ETH $101.315901717 $0.0263114555936 0.02%
154 TenX TenX PAY/ETH $100.22547386 $0.224039877416 0.02%
155 Signals Network Signals Network SGN/ETH $97.1332240266 $0.00279909102063 0.02%
156 VITE VITE VITE/ETH $96.8440707668 $0.0126892126267 0.02%
157 TV-TWO TV-TWO TTV/ETH $96.5546447413 $0.00643697631609 0.02%
158 Opus Opus OPT/ETH $93.3030340197 $0.00417997592408 0.02%
159 SHPING SHPING SHPING/ETH $93.1126360162 $0.0001957413681 0.02%
160 QASH QASH QASH/ETH $87.5835580343 $0.195936371441 0.02%
161 Paymon Paymon PMNT/ETH $81.3968013263 $0.000379219395509 0.02%
162 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $80.1598316887 $0.0205234792264 0.02%
163 Olympus Labs Olympus Labs MOT/ETH $78.7032867278 $0.102346924538 0.02%
164 BitDegree BitDegree BDG/ETH $78.2712527876 $0.0027053121411 0.02%
165 Blockchain Certified Data Token Blockchain Certified Data Token BCDT/ETH $77.4346430213 $0.00623264267252 0.02%
166 Dropil Dropil DROP/ETH $70.327335028 $0.000861691680113 0.01%
167 Autonio Autonio NIO/ETH $68.6595761724 $0.00944575147556 0.01%
168 OneLedger OneLedger OLT/ETH $67.1777926215 $0.00335888963107 0.01%
169 Daneel Daneel DAN/ETH $65.8782636513 $0.0113655940673 0.01%
170 Kryll Kryll KRL/ETH $63.9795409319 $0.0303133346863 0.01%
171 Zenswap Network Token Zenswap Network Token ZNT/ETH $62.1889385753 $0.000005131657541 0.01%
172 Knoxstertoken Knoxstertoken FKX/ETH $61.2442356344 $0.00162833388002 0.01%
173 Ubex Ubex UBEX/ETH $60.1782392708 $0.000601804569427 0.01%
174 SyncFab SyncFab MFG/ETH $56.0112107276 $0.0013995455103 0.01%
175 BitNautic Token BitNautic Token BTNT/ETH $53.370112207 $0.00746424272158 0.01%
176 VikkyToken VikkyToken VIKKY/ETH $52.7621498332 $0.000010346373442 0.01%
177 Sentinel Protocol Sentinel Protocol UPP/ETH $52.090220296 $0.0155083605245 0.01%
178 Decentraland Decentraland MANA/ETH $50.3847201147 $0.0574755086816 0.01%
179 SpankChain SpankChain SPANK/ETH $49.5439110645 $0.013995455103 0.01%
180 Eligma Token Eligma Token ELI/ETH $48.6668617983 $0.00608335772478 0.01%
181 Trendercoin Trendercoin TDC/ETH $48.5361016222 $0.000008266639484 0.01%
182 The Abyss The Abyss ABYSS/ETH $47.0901100101 $0.00490414339093 0.01%
183 DxChain Token DxChain Token DX/ETH $47.0004516965 $0.000121293944226 0.01%
184 Cindicator Cindicator CND/ETH $46.0524418248 $0.00921048836495 0.01%
185 OWNDATA OWNDATA OWN/ETH $44.206540954 $0.000195936371441 0.01%
186 CyberMusic CyberMusic CYMT/ETH $42.6910116432 $0.000003732961088 0.01%
187 Cred Cred LBA/ETH $42.174618536 $0.0164829209983 0.01%
188 Tourist Token Tourist Token TOTO/ETH $40.7547652598 $0.000013053001156 0.01%
189 Online Online OIO/ETH $39.4790896394 $0.00250891858479 0.01%
190 DAPS Token DAPS Token DAPS/ETH $38.5308618789 $0.000111011949877 0.01%
191 Rivetz Rivetz RVT/ETH $37.9626300529 $0.0438929252908 0.01%
192 Kind Ads Token Kind Ads Token KIND/ETH $36.3244772581 $0.0466515170099 0.01%
193 Neumark Neumark NEU/ETH $36.1558021624 $0.326560619069 0.01%
194 Storj Storj STORJ/ETH $35.7248162099 $0.141956442831 0.01%
195 Constellation Constellation DAG/ETH $35.6872319437 $0.00214501426608 0.01%
196 Content Neutrality Network Content Neutrality Network CNN/ETH $35.2425176607 $0.000140934232887 0.01%
197 Coinvest Coinvest COIN/ETH $33.7629561177 $0.111245324935 0.01%
198 Coin Lion Coin Lion LION/ETH $33.0867887802 $0.0151925036232 0.01%
199 BrokerNekoNetwork BrokerNekoNetwork BNN/ETH $31.6332962031 $0.000006534703850 0.01%
200 Hydro Hydro HYDRO/ETH $28.217674392 $0.00186606068506 0.01%
201 Datawallet Datawallet DXT/ETH $27.9614623905 $0.00195936371441 0.01%
202 Experty Experty EXY/ETH $27.6993582029 $0.0429289405961 0.01%
203 EtherSportz EtherSportz ESZ/ETH $26.4133791019 $0.0177289293895 0.01%
204 Request Network Request Network REQ/ETH $25.4051099211 $0.0254051099211 0.01%
205 IQeon IQeon IQN/ETH $23.0930140866 $0.0419872983392 0.00%
206 Snovian.Space Snovian.Space SNOV/ETH $22.0459754314 $0.00141965343376 0.00%
207 UTRUST UTRUST UTK/ETH $20.5585752582 $0.0202623837845 0.00%
208 Nucleus Vision Nucleus Vision NCASH/ETH $20.3567618094 $0.0017261147599 0.00%
209 Sentinel Sentinel SENT/ETH $18.8752550989 $0.00150964309044 0.00%
210 Fivebalance Fivebalance FBN/ETH $18.4163638803 $0.000004291939565 0.00%
211 Lympo Lympo LYM/ETH $18.2050090227 $0.00629795526285 0.00%
212 Vice Industry Token Vice Industry Token VIT/ETH $17.9141825318 $0.00279347415928 0.00%
213 GoNetwork GoNetwork GOT/ETH $17.1663213929 $0.0254212396031 0.00%
214 IOST IOST IOST/ETH $16.7478946065 $0.00485175776903 0.00%
215 GET Protocol GET Protocol GET/ETH $14.8948776006 $0.229151963086 0.00%
216 XTRD XTRD XTRD/ETH $14.8134863718 $0.00059051490138 0.00%
217 Faceter Faceter FACE/ETH $14.6678851222 $0.00146678851222 0.00%
218 Pecunio Pecunio PCO/ETH $14.2359821695 $0.0213663947905 0.00%
219 IP Exchange IP Exchange IPSX/ETH $12.5895122701 $0.000839300818009 0.00%
220 Elysian Elysian ELY/ETH $12.4361037585 $0.00229670223346 0.00%
221 Bytom Bytom BTM/ETH $12.1292059505 $0.121292059505 0.00%
222 0xBitcoin 0xBitcoin 0XBTC/ETH $9.84171109166 $0.27922837406 0.00%
223 Block Array Block Array ARY/ETH $9.40883559876 $0.00947546325539 0.00%
224 Medicalchain Medicalchain MTN/ETH $9.33030340197 $0.00745957756988 0.00%
225 Melon Melon MLN/ETH $9.33030340197 $7.50152111936 0.00%
226 DATA DATA DTA/ETH $9.33030340197 $0.00134857779487 0.00%
227 BANKEX BANKEX BKX/ETH $8.9646510528 $0.0210982608915 0.00%
228 Power Ledger Power Ledger POWR/ETH $8.39727300394 $0.0970314047287 0.00%
229 Selfkey Selfkey KEY/ETH $7.33592772404 $0.00293437108962 0.00%
230 Talao Talao TALAO/ETH $7.16100785635 $0.0286440314254 0.00%
231 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $6.12565759248 $0.0000634460630 0.00%
232 Nebula AI Nebula AI NBAI/ETH $5.18785694926 $0.000942547249667 0.00%
233 BitScreener Token BitScreener Token BITX/ETH $5.09593407434 $0.00334724634547 0.00%
234 Measurable Data Token Measurable Data Token MDT/ETH $ $0.00249127035253 0.00%
235 Genesis Vision Genesis Vision GVT/ETH $ $2.42597142461 0.00%
236 Fabric Token Fabric Token FT/ETH $ $0.0063401277677 0.00%
237 Polybius Polybius PLBT/ETH $ $0.746424567742 0.00%
238 HEROcoin HEROcoin PLAY/ETH $ $0.00514293422011 0.00%
239 district0x district0x DNT/ETH $ $0.0147418793751 0.00%
240 Machine Xchange Coin Machine Xchange Coin MXC/ETH $ $0.0084999063992 0.00%
241 Civic Civic CVC/ETH $ $0.0496660633963 0.00%
242 Skrumble Network Skrumble Network SKM/ETH $ $0.00270804125484 0.00%
243 WeToken WeToken WT/ETH $ $0.00279440711498 0.00%
244 Storm Storm STORM/ETH $ $0.00264560547696 0.00%
245 Spectiv Spectiv SIG/ETH $ $0.000497688086977 0.00%
246 Usechain Token Usechain Token USE/ETH $ $0.00111963640824 0.00%
247 Dent Dent DENT/ETH $ $0.0009610119201 0.00%
248 AirSwap AirSwap AST/ETH $ $0.0304037271932 0.00%
249 Education Ecosystem Education Ecosystem LEDU/ETH $ $0.00192204250081 0.00%
250 Aragon Aragon ANT/ETH $ $0.514099717449 0.00%
251 Airbloc Airbloc ABL/ETH $ $0.00895169555144 0.00%
252 Elixir Elixir ELIX/ETH $ $0.00793109546205 0.00%
253 POA Network POA Network POA20/ETH $ $0.0210982536269 0.00%
254 Gladius Token Gladius Token GLA/ETH $ $0.0373165484562 0.00%
255 SCRL SCRL SCRL/ETH $ $0.0373212136079 0.00%
256 CryCash CryCash CRC/ETH $ $0.0373212135146 0.00%
257 RefToken RefToken REF/ETH $ $0.457184866697 0.00%
258 Hacken Hacken HKN/ETH $ $0.362558430574 0.00%
259 Rentberry Rentberry BERRY/ETH $ $0.00177275670401 0.00%
260 Gene Source Code Chain Gene Source Code Chain GENE/ETH $ $0.00298569708863 0.00%
261 Sharpe Platform Token Sharpe Platform Token SHP/ETH $ $0.0263993435994 0.00%
262 Colu Local Network Colu Local Network CLN/ETH $ $0.00720618036953 0.00%
263 GoldMint GoldMint MNTP/ETH $ $0.142993579853 0.00%
264 Cobinhood Cobinhood COB/ETH $ $0.00717911471431 0.00%
265 Pareto Network Pareto Network PARETO/ETH $ $0.00228496041984 0.00%
266 CARAT CARAT CARAT/ETH $ $4.01203046285 0.00%
267 Cosmo Coin Cosmo Coin COSM/ETH $ $0.0071794187889 0.00%
268 Blockport Blockport BPT/ETH $ $0.0335368352909 0.00%
269 LGO Exchange LGO Exchange LGO/ETH $ $0.0371346075398 0.00%
270 Bezop Bezop BEZ/ETH $ $0.0282155663716 0.00%
271 PKG Token PKG Token PKG/ETH $ $0.000006301196082 0.00%
272 LockTrip LockTrip LOC/ETH $ $0.583491821522 0.00%
273 WandX WandX WAND/ETH $ $0.0218272205283 0.00%
274 Alt.Estate token Alt.Estate token ALT/ETH $ $0.000117748428933 0.00%
275 CyberVein CyberVein CVT/ETH $ $0.00670506252512 0.00%
276 Augur Augur REP/ETH $ $7.37093407071 0.00%
277 Datarius Credit Datarius Credit DTRC/ETH $ $0.000195731104767 0.00%
278 TokenCard TokenCard TKN/ETH $ $0.279909102059 0.00%
279 Viberate Viberate VIB/ETH $ $0.0181615295281 0.00%
280 EnergiToken EnergiToken ETK/ETH $ $0.000746470869548 0.00%
281 Mysterium Mysterium MYST/ETH $ $0.0292078377932 0.00%
282 Ethos Ethos ETHOS/ETH $ $0.13995455103 0.00%
283 LOCIcoin LOCIcoin LOCI/ETH $ $0.0114096093236 0.00%
284 Formosa Financial Formosa Financial FMF/ETH $ $0.00142754574147 0.00%
285 Provoco Token Provoco Token VOCO/ETH $ $0.00167945461235 0.00%
286 bitJob bitJob STU/ETH $ $0.00424382309696 0.00%
287 Digital Insurance Token Digital Insurance Token DIT/ETH $ $0.000400641268717 0.00%
288 Cappasity Cappasity CAPP/ETH $ $0.00250053377207 0.00%
289 Ambrosus Ambrosus AMB/ETH $ $0.0466852823515 0.00%
290 ELTCOIN ELTCOIN ELTCOIN/ETH $ $0.000571014568201 0.00%
291 Numeraire Numeraire NMR/ETH $ $1.51150986909 0.00%
292 THETA THETA THETA/ETH $ $0.0480122020864 0.00%
293 Hurify Hurify HUR/ETH $ $0.00077122636457 0.00%
294 carVertical carVertical CV/ETH $ $0.000328426679749 0.00%
295 Couchain Couchain COU/ETH $ $0.00000802406093 0.00%
296 Fluz Fluz Fluz Fluz FLUZ/ETH $ $0.00318667490292 0.00%
297 SoMee.Social SoMee.Social ONG/ETH $ $0.00839727306177 0.00%
298 Bottos Bottos BTO/ETH $ $0.00756068139066 0.00%
299 DMarket DMarket DMT/ETH $ $0.210864856885 0.00%
300 AB-Chain RTB AB-Chain RTB RTB/ETH $ $0.0177266434334 0.00%
301 Maker Maker MKR/ETH $ $326.560619069 0.00%
302 AppCoins AppCoins APPC/ETH $ $0.0424530927434 0.00%
303 BitRewards BitRewards BIT/ETH $ $0.000461850018398 0.00%
304 Status Status SNT/ETH $ $0.014633767152 0.00%
305 NeuroChain NeuroChain NCC/ETH $ $0.00625130327932 0.00%
306 Block-Chain.com Block-Chain.com BC/ETH $ $0.0699772755148 0.00%
307 CommerceBlock CommerceBlock CBT/ETH $ $0.00410533349687 0.00%
308 Equal Equal EQL/ETH $ $0.000382542439481 0.00%
309 Ubcoin Market Ubcoin Market UBC/ETH $ $0.00111963640824 0.00%
310 Voise Voise VOISE/ETH $ $0.00037327091699 0.00%
311 Level Up Coin Level Up Coin LUC/ETH $ $0.000442092261217 0.00%
312 Insights Network Insights Network INSTAR/ETH $ $0.00576106769101 0.00%
313 JET8 JET8 J8T/ETH $ $0.000923793339829 0.00%
314 AVINOC AVINOC AVINOC/ETH $ $0.00569241810554 0.00%
315 imbrex imbrex REX/ETH $ $0.0281032350228 0.00%
316 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $ $0.00186606077503 0.00%
317 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $ $0.0121293944226 0.00%
318 Aditus Aditus ADI/ETH $ $0.00160761127616 0.00%
319 MARK.SPACE MARK.SPACE MRK/ETH $ $0.00313608375859 0.00%
320 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $ $0.00539291527304 0.00%
321 VeriME VeriME VME/ETH $ $0.00124091169186 0.00%
322 Trident Group Trident Group TRDT/ETH $ $0.00752488969369 0.00%
323 Sapien Sapien SPN/ETH $ $0.00158615157834 0.00%
324 Aurora DAO Aurora DAO AURA/TUSD $ $0.0393378817732 0.00%
325 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $ $0.0037787728778 0.00%
326 STK STK STK/ETH $ $0.00394930162014 0.00%
327 Sociall Sociall SCL/ETH $ $0.0307311331701 0.00%
328 Thrive Token Thrive Token THRT/ETH $ $0.00466515170099 0.00%
329 Odyssey Odyssey OCN/ETH $ $0.00317231901819 0.00%
330 Jibrel Network Jibrel Network JNT/ETH $ $0.0431006730595 0.00%
331 Proxeus Proxeus XES/ETH $ $0.0075575457556 0.00%
332 Quantstamp Quantstamp QSP/ETH $ $0.0134023052297 0.00%
333 EXMR EXMR EXMR/ETH $ $0.0186765015076 0.00%
334 Bitcoinus Bitcoinus BITS/ETH $ $0.00153950099436 0.00%
335 Dentacoin Dentacoin DCN/ETH $ $0.000077450848540 0.00%
336 indaHash indaHash IDH/ETH $ $0.00270603178745 0.00%
337 Merculet Merculet MVP/ETH $ $0.00037881031812 0.00%
338 Aeron Aeron ARN/ETH $ $0.233267458755 0.00%
339 U Network U Network UUU/ETH $ $0.000356232765991 0.00%
340 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $ $0.0383375070186 0.00%
341 Indorse Token Indorse Token IND/ETH $ $0.00777187672689 0.00%
342 Kyber Network Kyber Network KNC/ETH $ $0.14398710816 0.00%
343 Cardstack Cardstack CARD/ETH $ $0.000757247423914 0.00%
344 Blocklancer Blocklancer LNC/ETH $ $0.0014135409654 0.00%
345 AMO Coin AMO Coin AMO/ETH $ $0.00118522844115 0.00%
346 Telcoin Telcoin TEL/ETH $ $0.000413774402931 0.00%
347 Ivy Ivy IVY/ETH $ $0.00839447397075 0.00%
348 Covesting Covesting COV/ETH $ $0.312017874307 0.00%
349 ClearPoll ClearPoll POLL/ETH $ $0.0653122176767 0.00%
350 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $ $0.00205312160072 0.00%
351 DigixDAO DigixDAO DGD/ETH $ $12.5289490032 0.00%
352 Neurotoken Neurotoken NTK/ETH $ $0.0163280309535 0.00%
353 Crypto.com Crypto.com MCO/ETH $ $1.3996785687 0.00%
354 Liquidity Network Liquidity Network LQD/ETH $ $0.0543821387808 0.00%
355 Dock Dock DOCK/ETH $ $0.00951681616698 0.00%
356 NAGA NAGA NGC/ETH $ $0.116629725648 0.00%
357 Spendcoin Spendcoin SPND/ETH $ $0.699772755148 0.00%
358 SONM SONM SNM/ETH $ $0.0279813932964 0.00%
359 Synthetix Network Token Synthetix Network Token HAV/ETH $ $0.0393046202795 0.00%
360 Tokia Tokia TKA/ETH $ $0.00233257585049 0.00%
361 Tokenomy Tokenomy TEN/ETH $ $0.0736160938416 0.00%
362 BDT Token BDT Token BDT/ETH $ $0.00708177679628 0.00%
363 EncrypGen EncrypGen DNA/ETH $ $0.0140888710336 0.00%
364 Raiden Network Token Raiden Network Token RDN/ETH $ $0.242587888451 0.00%
365 Refereum Refereum RFR/ETH $ $0.00186606068039 0.00%
366 IGToken IGToken IG/ETH $ $0.000045969471841 0.00%
367 Santiment Network Token Santiment Network Token SAN/ETH $ $0.167951918529 0.00%
368 Morpheus Labs Morpheus Labs MITX/ETH $ $0.0056914850752 0.00%
369 aelf aelf ELF/ETH $ $0.107320928502 0.00%
370 Distributed Credit Chain Distributed Credit Chain DCC/ETH $ $0.00119135945144 0.00%
371 NetKoin NetKoin NTK2/ETH $ $0.000054862184004 0.00%
372 DATx DATx DATX/ETH $ $0.00304948837299 0.00%
373 Agrello Agrello DLT/ETH $ $0.0273102450864 0.00%
374 Flixxo Flixxo FLIXX/ETH $ $0.0140316100286 0.00%
375 EBCoin EBCoin EBC/ETH $ $0.000382542439481 0.00%
376 CargoX CargoX CXO/ETH $ $0.0149284854432 0.00%
377 Sense Sense SENSE/ETH $ $0.00248195400796 0.00%
378 Viuly Viuly VIU/ETH $ $0.000085876392421 0.00%
379 Enjin Coin Enjin Coin ENJ/ETH $ $0.0278696162617 0.00%
380 Shivom Shivom OMX/ETH $ $0.00196160181099 0.00%
381 ShipChain ShipChain SHIP/ETH $ $0.00465535776765 0.00%
382 Exchange Union Exchange Union XUC/ETH $ $4.66515170099 0.00%
383 REBL REBL REBL/ETH $ $0.00335797628767 0.00%
384 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.00223927281657 0.00%
385 LIFE LIFE LIFE/ETH $ $0.000035417831714 0.00%
386 Embers Embers MBRS/ETH $ $0.000466515170099 0.00%
387 Lampix Lampix PIX/ETH $ $0.00699772755148 0.00%
388 Naviaddress Naviaddress NAVI/ETH $ $0.000784883219498 0.00%
389 Loom Network Loom Network LOOM/ETH $ $0.0449050532382 0.00%
390 MyWish MyWish WISH/ETH $ $0.0155445284288 0.00%
391 IXTUS Edutainment IXTUS Edutainment IXE/ETH $ $0.00133516641682 0.00%
392 Cryptopay Cryptopay CPAY/ETH $ $0.00614158738247 0.00%
393 BlockCAT BlockCAT CAT/ETH $ $0.0221137520931 0.00%
394 Metal Metal MTL/ETH $ $0.223931126193 0.00%
395 Bounty0x Bounty0x BNTY/ETH $ $0.00243520918791 0.00%
396 ALIS ALIS ALIS/ETH $ $0.00224394263333 0.00%
397 Bread Bread BRD/ETH $ $0.177281587493 0.00%
398 Maecenas Maecenas ART/ETH $ $0.0466515169166 0.00%
399 Zippie Zippie ZIPT/ETH $ $0.00186606068039 0.00%
400 WePower WePower WPR/ETH $ $0.0163537034699 0.00%
401 Budbo Budbo BUBO/ETH $ $0.00226735712302 0.00%
402 Hiveterminal Token Hiveterminal Token HVN/ETH $ $0.0059993860205 0.00%
403 VouchForMe VouchForMe IPL/ETH $ $0.00373213069109 0.00%
404 Everex Everex EVX/ETH $ $0.195939373745 0.00%
405 DADI DADI DADI/ETH $ $0.0325035114463 0.00%
406 Uquid Coin Uquid Coin UQC/ETH $ $0.0322536835223 0.00%
407 WAX WAX WAX/ETH $ $0.054093724354 0.00%
408 Dragon Coins Dragon Coins DRG/ETH $ $0.042686138064 0.00%
409 SingularityNET SingularityNET AGI/ETH $ $0.0372485819544 0.00%
410 LALA World LALA World LALA/ETH $ $0.00168719988381 0.00%
411 ETHLend ETHLend LEND/ETH $ $0.00695016150985 0.00%
412 Menlo One Menlo One ONE/ETH $ $0.00242681191485 0.00%
413 SALT SALT SALT/ETH $ $0.18641071806 0.00%
414 adbank adbank ADB/ETH $ $0.00121293944226 0.00%
415 aXpire aXpire AXPR/ETH $ $0.0063343429796 0.00%
416 MyBit MyBit MYB/ETH $ $0.0176340784264 0.00%
417 Bionic Bionic BNC/ETH $ $0.000037321213608 0.00%
418 Global Awards Token Global Awards Token GAT/ETH $ $0.000939841368378 0.00%
419 BEAT BEAT BEAT/ETH $ $0.00114762731844 0.00%
420 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0196943106513 0.00%
421 KickCoin KickCoin KICK/ETH $ $0.0056914851685 0.00%
422 Bluzelle Bluzelle BLZ/ETH $ $0.0427337226114 0.00%
423 RightMesh RightMesh RMESH/ETH $ $0.0209978664667 0.00%
424 JSECOIN JSECOIN JSE/ETH $ $0.0011403704158 0.00%
425 CoinFi CoinFi COFI/ETH $ $0.00699772755148 0.00%
426 Rate3 Rate3 RTE/ETH $ $0.00112006784147 0.00%
427 Banyan Network Banyan Network BBN/ETH $ $0.00256583343554 0.00%
428 BLOCKv BLOCKv VEE/ETH $ $0.00254649058949 0.00%
429 IoTeX IoTeX IOTX/ETH $ $0.0067521066613 0.00%
430 MetaMorph MetaMorph METM/ETH $ $0.00517831838809 0.00%
431 Internxt Internxt INXT/ETH $ $1.02634466388 0.00%
432 DACC DACC DACC/ETH $ $0.000157215705626 0.00%
433 Aventus Aventus AVT/ETH $ $0.00463383332468 0.00%
434 Chainlink Chainlink LINK/ETH $ $0.247258008557 0.00%
435 Dether Dether DTH/ETH $ $0.00606469721128 0.00%
436 Binance Coin Binance Coin BNB/ETH $ $5.00342278385 0.00%
437 Iungo Iungo ING/ETH $ $0.0034713792211 0.00%
438 CPChain CPChain CPC/ETH $ $0.0128058414192 0.00%
439 Mainframe Mainframe MFT/ETH $ $0.00298030708199 0.00%
440 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00201118152305 0.00%
441 OmiseGO OmiseGO OMG/ETH $ $1.35489080866 0.00%
442 AdEx AdEx ADX/ETH $ $0.0837941866339 0.00%
443 CryptoInsight CryptoInsight TKR/ETH $ $0.00193147862965 0.00%
444 Wabi Wabi WABI/ETH $ $0.116267312471 0.00%
445 VIBE VIBE VIBE/ETH $ $0.0213889128247 0.00%
446 Accelerator Network Accelerator Network ACC/ETH $ $0.0298570849026 0.00%
447 SalPay SalPay SAL/ETH $ $0.0380583075766 0.00%
448 Wings Wings WINGS/ETH $ $0.0633275675338 0.00%
449 Amon Amon AMN/ETH $ $0.000466515170099 0.00%
450 Loopring Loopring LRC/ETH $ $0.0466515170099 0.00%
451 Fortuna Fortuna FOTA/ETH $ $0.0100560439459 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.