IDEX trade volume and market listings in the past 24 hours

IDEX

$2,257,270.13012 USD 450.201822912 BTC

Active Markets

Last updated: Apr 04, 2019 03:07:01 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Quant Quant QNT/ETH $261,809.735408 $3.29232135459 11.60%
2 Eterbase Eterbase XBASE/ETH $217,722.839263 $0.0054518370779 9.65%
3 Fantom Fantom FTM/ETH $207,433.73061 $0.0133484103703 9.19%
4 CustomContractNetwork CustomContractNetwork CCN/ETH $179,665.703153 $0.000482195526358 7.96%
5 LTO Network LTO Network LTO/ETH $173,341.724153 $0.0935339119529 7.68%
6 Own Own CHX/ETH $125,184.100707 $0.268521689719 5.55%
7 Morpheus Labs Morpheus Labs MITX/ETH $121,346.511286 $0.0141731489885 5.38%
8 Flexacoin Flexacoin FXC/ETH $81,603.9373593 $0.00186388006026 3.62%
9 Ethereum Ethereum ETH/TUSD $69,482.7097378 $161.250780839 3.08%
10 PlayChip PlayChip PLA/ETH $59,103.8242772 $0.00163229629526 2.62%
11 Binance Coin Binance Coin BNB/ETH $54,035.8599964 $17.9807119519 2.39%
12 NKN NKN NKN/ETH $51,569.6045974 $0.0496377560337 2.28%
13 XYO XYO XYO/ETH $32,875.0545359 $0.00244112107966 1.46%
14 Aurora DAO Aurora DAO AURA/ETH $29,487.4564859 $0.0317459095201 1.31%
15 Unibright Unibright UBT/ETH $28,799.5637887 $0.0241642095316 1.28%
16 Kin Kin KIN/ETH $26,871.9704397 $0.000056396717718 1.19%
17 CEEK VR CEEK VR CEEK/ETH $26,810.8008649 $0.00469460131899 1.19%
18 DAOstack DAOstack GEN/ETH $23,951.2427883 $0.132878357436 1.06%
19 Next.exchange Next.exchange NEXT/ETH $23,022.8799181 $0.354788100457 1.02%
20 Celsius Celsius CEL/ETH $21,701.9055026 $0.0579623890846 0.96%
21 FintruX Network FintruX Network FTX/ETH $21,281.176521 $0.0405318249075 0.94%
22 Consensus Consensus SEN/ETH $19,219.610631 $0.00239229865806 0.85%
23 Zebi Zebi ZCO/ETH $18,873.6890073 $0.00676067766955 0.84%
24 Morpheus.Network Morpheus.Network MRPH/ETH $15,747.0572949 $0.201799342585 0.70%
25 Matrix AI Network Matrix AI Network MAN/ETH $14,655.6449069 $0.149722092886 0.65%
26 Howdoo Howdoo UDOO/ETH $13,218.5337293 $0.0218431514208 0.59%
27 Cajutel Cajutel CAJ/ETH $12,318.0842708 $8.69039104357 0.55%
28 TE-FOOD TE-FOOD TFD/ETH $11,965.3036881 $0.00797432886021 0.53%
29 Darico Ecosystem Coin Darico Ecosystem Coin DEC/ETH $11,599.846794 $0.12602206203 0.51%
30 Robotina Robotina ROX/ETH $11,370.5454741 $0.0602025907035 0.50%
31 Bloom Bloom BLT/ETH $11,159.2355301 $0.0895077729207 0.49%
32 Sharder Sharder SS/ETH $11,101.0067672 $0.00667239761773 0.49%
33 Hxro Hxro HXRO/ETH $10,736.4830609 $0.095921411704 0.48%
34 Endor Protocol Endor Protocol EDR/ETH $9,159.16730419 $0.0218870916002 0.41%
35 Ivy Ivy IVY/ETH $7,835.46299355 $0.00390904855556 0.35%
36 Lendingblock Lendingblock LND/ETH $7,794.08487613 $0.00433887813605 0.35%
37 CapdaxToken CapdaxToken XCD/ETH $7,656.09839555 $0.000694092093649 0.34%
38 OriginTrail OriginTrail TRAC/ETH $7,313.825818 $0.0377592608601 0.32%
39 Truegame Truegame TGAME/ETH $7,068.64332658 $0.0116116920949 0.31%
40 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/ETH $6,962.19124902 $0.000000423543725 0.31%
41 BlitzPredict BlitzPredict XBP/ETH $6,805.65337528 $0.000954592261129 0.30%
42 NaPoleonX NaPoleonX NPX/ETH $6,561.37235244 $0.240202923138 0.29%
43 FarmaTrust FarmaTrust FTT/ETH $5,036.82482183 $0.00315146767938 0.22%
44 Winding Tree Winding Tree LIF/ETH $4,995.968595 $0.0859209661661 0.22%
45 BitMax Token BitMax Token BTMX/ETH $4,969.09569487 $0.0903306097401 0.22%
46 FUTURAX FUTURAX FTXT/ETH $4,809.68823264 $0.000021393251887 0.21%
47 Holo Holo HOT/ETH $4,783.35994066 $0.00128728451601 0.21%
48 Ethereum Ethereum ETH/USDC $4,728.50675963 $162.151623405 0.21%
49 IDEX Membership IDEX Membership IDXM/ETH $4,479.91095599 $349.894021417 0.20%
50 EncrypGen EncrypGen DNA/ETH $4,092.69238344 $0.016762364747 0.18%
51 e-Chat e-Chat ECHT/ETH $4,060.69667995 $0.00437448897474 0.18%
52 BABB BABB BAX/ETH $3,764.03554773 $0.000211563826903 0.17%
53 GET Protocol GET Protocol GET/ETH $3,709.96856942 $0.269337025789 0.16%
54 Cardstack Cardstack CARD/ETH $3,450.54077741 $0.000968311345323 0.15%
55 PCHAIN PCHAIN PI/ETH $3,410.4367281 $0.0146811905481 0.15%
56 Sentinel Sentinel SENT/ETH $3,124.5726751 $0.00134343030084 0.14%
57 ShipChain ShipChain SHIP/ETH $3,121.48203777 $0.00791411454024 0.14%
58 Metronome Metronome MET/ETH $2,971.3978153 $1.06558189955 0.13%
59 Blocktrade Token Blocktrade Token BTT/ETH $2,613.4524536 $0.0187331957136 0.12%
60 CEDEX Coin CEDEX Coin CEDEX/ETH $2,441.99194638 $0.0288052287399 0.11%
61 Auctus Auctus AUC/ETH $2,431.90615549 $0.0122399438347 0.11%
62 MidasProtocol MidasProtocol MAS/ETH $2,298.36488147 $0.00504498356462 0.10%
63 Crypterium Crypterium CRPT/ETH $2,290.6003443 $0.149839557738 0.10%
64 WandX WandX WAND/ETH $2,261.61938397 $0.0211404843087 0.10%
65 Maker Maker MKR/ETH $2,254.58929964 $773.021675224 0.10%
66 Essentia Essentia ESS/ETH $2,182.88833367 $0.00110669037853 0.10%
67 Credits Credits CS/ETH $2,144.92311269 $0.0813707026552 0.10%
68 Pundi X Pundi X NPXS/ETH $2,000.98593145 $0.000640684652662 0.09%
69 Coin Lion Coin Lion LION/ETH $1,942.54941444 $0.0308510576185 0.09%
70 Content Neutrality Network Content Neutrality Network CNN/ETH $1,930.16913384 $0.000190737841654 0.09%
71 OneLedger OneLedger OLT/ETH $1,884.47905115 $0.00381757451847 0.08%
72 PKG Token PKG Token PKG/ETH $1,883.37333603 $0.00001627414053 0.08%
73 Kleros Kleros PNK/ETH $1,846.09484686 $0.00813707026552 0.08%
74 Basic Attention Token Basic Attention Token BAT/ETH $1,799.00450555 $0.287646809143 0.08%
75 Grid+ Grid+ GRID/ETH $1,784.50310798 $0.252249178231 0.08%
76 Swarm Swarm SWM/ETH $1,769.88494291 $0.0846255307614 0.08%
77 Online Online OIO/ETH $1,767.73212675 $0.011216137654 0.08%
78 Livepeer Livepeer LPT/ETH $1,757.46899246 $7.32336328779 0.08%
79 Verify Verify CRED/ETH $1,738.32622662 $0.0346199791517 0.08%
80 Vanta Network Vanta Network VNT/ETH $1,708.14897015 $0.000990751773975 0.08%
81 Constellation Constellation DAG/ETH $1,688.0911705 $0.00232558784832 0.07%
82 XinFin Network XinFin Network XDCE/ETH $1,670.16780861 $0.000650640138431 0.07%
83 Fusion Fusion FSN/ETH $1,667.62970028 $0.499236443586 0.07%
84 ZEON ZEON ZEON/ETH $1,664.61219573 $0.00195126944967 0.07%
85 Remme Remme REM/ETH $1,618.74408652 $0.00608848793258 0.07%
86 ICOBay ICOBay IBT/ETH $1,607.34469766 $0.000069211299004 0.07%
87 FOAM FOAM FOAM/ETH $1,449.48215396 $0.0388830420155 0.06%
88 Seal Network Seal Network SEAL/ETH $1,441.15153364 $0.000491482477881 0.06%
89 View View VIEW/ETH $1,422.74732942 $0.0113918983717 0.06%
90 LGO Exchange LGO Exchange LGO/ETH $1,422.19091902 $0.0442927184913 0.06%
91 Coinvest Coinvest COIN/ETH $1,383.2082367 $0.0568960973556 0.06%
92 0Chain 0Chain ZCN/ETH $1,369.63858499 $0.0954966566361 0.06%
93 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $1,289.19845334 $0.0219501384343 0.06%
94 Lamden Lamden TAU/ETH $1,273.35944162 $0.0219888879929 0.06%
95 carVertical carVertical CV/ETH $1,221.45293557 $0.000731717906552 0.05%
96 Peculium Peculium PCL/ETH $1,198.72077614 $0.00141479240665 0.05%
97 DAV Coin DAV Coin DAV/ETH $1,194.08663033 $0.00196877098588 0.05%
98 Silent Notary Silent Notary SNTR/ETH $1,177.86278027 $0.000014179028759 0.05%
99 DMarket DMarket DMT/ETH $1,163.50054213 $0.237602451753 0.05%
100 Aigang Aigang AIX/ETH $1,124.94403929 $0.0104336304646 0.05%
101 NetKoin NetKoin NTK2/ETH $1,114.19375598 $0.000032401813797 0.05%
102 Lendroid Support Token Lendroid Support Token LST/ETH $1,098.04240211 $0.000654399464894 0.05%
103 QASH QASH QASH/ETH $1,092.9553084 $0.139971604328 0.05%
104 ShowHand ShowHand HAND/ETH $1,084.32588648 $0.000001933699364 0.05%
105 Emphy Emphy EPY/ETH $1,081.10898683 $0.028009423268 0.05%
106 Hybrid Block Hybrid Block HYB/ETH $1,079.92260813 $0.00243298400939 0.05%
107 Telcoin Telcoin TEL/ETH $1,019.07146657 $0.000731911805174 0.05%
108 Atomic Wallet Coin Atomic Wallet Coin AWC/ETH $978.483747333 $0.0291122314819 0.04%
109 Bee Token Bee Token BEE/ETH $964.258791788 $0.00241670986886 0.04%
110 Santiment Network Token Santiment Network Token SAN/ETH $932.639208738 $0.577244285408 0.04%
111 VITE VITE VITE/ETH $918.331236505 $0.0260386248497 0.04%
112 Arcblock Arcblock ABT/ETH $910.388028431 $0.195025269833 0.04%
113 Devery Devery EVE/ETH $906.827837376 $0.00407992703113 0.04%
114 Iconiq Lab Token Iconiq Lab Token ICNQ/ETH $905.849612481 $0.0520772496993 0.04%
115 Payfair Payfair PFR/ETH $870.70212418 $0.00384946177723 0.04%
116 Cashaa Cashaa CAS/ETH $860.715878116 $0.0063957372287 0.04%
117 Zilliqa Zilliqa ZIL/ETH $860.703513497 $0.0236137779105 0.04%
118 Blue Protocol Blue Protocol BLUE/ETH $816.276855754 $0.0247366936072 0.04%
119 Hydro Hydro HYDRO/ETH $812.550926005 $0.0017248636066 0.04%
120 Sether Sether SETH/ETH $769.319694689 $0.0441192600925 0.03%
121 Ink Protocol Ink Protocol XNK/ETH $759.055089852 $0.0047195243515 0.03%
122 doc.com Token doc.com Token MTC/ETH $726.975077812 $0.0104944726095 0.03%
123 Po.et Po.et POE/ETH $713.355584525 $0.00569657232596 0.03%
124 Kryll Kryll KRL/ETH $699.315117337 $0.0976058666197 0.03%
125 Dragonchain Dragonchain DRGN/ETH $681.586954293 $0.117493815819 0.03%
126 Augur Augur REP/ETH $678.314211825 $19.5284848629 0.03%
127 Hashgard Hashgard GARD/ETH $677.042408631 $0.000073181555139 0.03%
128 WePower WePower WPR/ETH $651.403257802 $0.0138651243923 0.03%
129 Airbloc Airbloc ABL/ETH $635.616700172 $0.0159551353166 0.03%
130 Nucleus Vision Nucleus Vision NCASH/ETH $622.572337169 $0.00206681584744 0.03%
131 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $621.416315331 $0.0107848729299 0.03%
132 CargoX CargoX CXO/ETH $603.319374583 $0.0111688111303 0.03%
133 Dentacoin Dentacoin DCN/ETH $580.157020876 $0.000045678501755 0.03%
134 Tolar Tolar TOL/ETH $579.628650416 $0.00553483519461 0.03%
135 PumaPay PumaPay PMA/ETH $568.485898211 $0.000491530312706 0.03%
136 Moneytoken Moneytoken IMT/ETH $563.476924267 $0.000340129537099 0.02%
137 Daneel Daneel DAN/ETH $562.898335286 $0.00764233639338 0.02%
138 Medicalchain Medicalchain MTN/ETH $553.904626511 $0.00732562535427 0.02%
139 Seele Seele SEELE/ETH $551.767364404 $0.0106883045301 0.02%
140 Fluz Fluz Fluz Fluz FLUZ/ETH $533.219699281 $0.00809540846573 0.02%
141 Autonio Autonio NIO/ETH $519.43577845 $0.00714272027907 0.02%
142 EXRNchain EXRNchain EXRN/ETH $496.699952839 $0.000022461880963 0.02%
143 Loom Network Loom Network LOOM/ETH $487.085026094 $0.0813707026552 0.02%
144 RightMesh RightMesh RMESH/ETH $485.400951163 $0.0455675934869 0.02%
145 FunFair FunFair FUN/ETH $479.009360034 $0.00527772400948 0.02%
146 TenX TenX PAY/ETH $460.457391895 $0.280764642156 0.02%
147 NeuroChain NeuroChain NCC/ETH $452.873910114 $0.00508892374406 0.02%
148 Polymath Polymath POLY/ETH $448.928565673 $0.115069679372 0.02%
149 Invacio Invacio INV/ETH $446.678016283 $0.0183897788001 0.02%
150 Numeraire Numeraire NMR/ETH $427.06464108 $11.9381294832 0.02%
151 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $423.127653807 $0.000048822421593 0.02%
152 Bethereum Bethereum BETHER/ETH $408.513641913 $0.00179015545841 0.02%
153 GoNetwork GoNetwork GOT/ETH $397.459905732 $0.0211335276871 0.02%
154 Paymon Paymon PMNT/ETH $389.388786552 $0.000327110224674 0.02%
155 Fabric Token Fabric Token FT/ETH $380.596670103 $0.00732336323897 0.02%
156 SoMee.Social SoMee.Social ONG/ETH $379.194470487 $0.004405906854 0.02%
157 Havy Havy HAVY/ETH $353.407539593 $0.000003596585058 0.02%
158 IP Exchange IP Exchange IPSX/ETH $348.821278965 $0.000283350362717 0.02%
159 PolySwarm PolySwarm NCT/ETH $345.929943458 $0.0022069923432 0.02%
160 SingularityNET SingularityNET AGI/ETH $325.730650185 $0.0493764747073 0.01%
161 Chainlink Chainlink LINK/ETH $321.747821525 $0.562149627724 0.01%
162 Bluzelle Bluzelle BLZ/ETH $319.696396844 $0.0650076350565 0.01%
163 Ubex Ubex UBEX/ETH $319.20031861 $0.000553322405469 0.01%
164 Eden Eden EDN/ETH $316.56835122 $0.00470115645166 0.01%
165 aXpire aXpire AXPR/ETH $313.58806421 $0.0117092441121 0.01%
166 COMSA [ETH] COMSA [ETH] CMS/ETH $307.248998977 $0.063469148071 0.01%
167 Talao Talao TALAO/ETH $298.215686125 $0.0494359564104 0.01%
168 BEAT BEAT BEAT/ETH $282.909343496 $0.00225872069178 0.01%
169 SONM SONM SNM/ETH $278.885912416 $0.02833506882 0.01%
170 FundRequest FundRequest FND/ETH $266.714028774 $0.00114423482074 0.01%
171 Blockport Blockport BPT/ETH $263.402614207 $0.170698556025 0.01%
172 Friendz Friendz FDZ/ETH $261.31695579 $0.0030920867009 0.01%
173 adbank adbank ADB/ETH $253.809575271 $0.00198544514479 0.01%
174 XTRD XTRD XTRD/ETH $242.274822363 $0.000503820593337 0.01%
175 BitDegree BitDegree BDG/ETH $235.061789595 $0.00229628122893 0.01%
176 Atonomi Atonomi ATMI/ETH $230.603450912 $0.000865983634473 0.01%
177 QuarkChain QuarkChain QKC/ETH $229.026048454 $0.0433181397759 0.01%
178 Sapien Sapien SPN/ETH $227.188968459 $0.00125298453324 0.01%
179 OmiseGO OmiseGO OMG/ETH $224.586157162 $1.96363121735 0.01%
180 SIRIN LABS Token SIRIN LABS Token SRN/ETH $219.561134139 $0.03662975579 0.01%
181 CPChain CPChain CPC/ETH $213.172527729 $0.0209165156674 0.01%
182 AdEx AdEx ADX/ETH $213.158529901 $0.164368820991 0.01%
183 Colu Local Network Colu Local Network CLN/ETH $210.081003056 $0.00488560472223 0.01%
184 Signals Network Signals Network SGN/ETH $205.58451944 $0.00341756951152 0.01%
185 Neural Protocol Neural Protocol NRP/ETH $197.776915908 $0.000010220160250 0.01%
186 ETHLend ETHLend LEND/ETH $194.489651414 $0.0103503533777 0.01%
187 Bezant Bezant BZNT/ETH $193.656596903 $0.0362667833224 0.01%
188 Storiqa Storiqa STQ/ETH $187.577583994 $0.000171162459328 0.01%
189 Zap Zap ZAP/ETH $185.033094355 $0.0136901324975 0.01%
190 SyncFab SyncFab MFG/ETH $179.822961603 $0.00207655543233 0.01%
191 wys Token wys Token WYS/ETH $179.42280111 $0.00602143199648 0.01%
192 Amon Amon AMN/ETH $179.339142872 $0.000489299977684 0.01%
193 REAL REAL REAL/ETH $179.207848898 $0.121739129257 0.01%
194 Skrumble Network Skrumble Network SKM/ETH $178.540647306 $0.00387324544639 0.01%
195 Blue Whale Token Blue Whale Token BWX/ETH $178.290562175 $0.000094390015080 0.01%
196 Carboneum [C8] Token Carboneum [C8] Token C8/ETH $168.760907353 $0.0195289686372 0.01%
197 Ankr Network Ankr Network ANKR/ETH $162.73326824 $0.0113918983717 0.01%
198 Mainframe Mainframe MFT/ETH $160.629761944 $0.00372649886023 0.01%
199 UChain UChain UCN/ETH $156.082213414 $0.00185362460649 0.01%
200 Faceter Faceter FACE/ETH $147.191643202 $0.0015476707645 0.01%
201 Electrify.Asia Electrify.Asia ELEC/ETH $143.755012803 $0.00322227982515 0.01%
202 Menlo One Menlo One ONE/ETH $143.527459051 $0.000603824318365 0.01%
203 UTRUST UTRUST UTK/ETH $135.604012565 $0.0271969539842 0.01%
204 WeTrust WeTrust TRST/ETH $131.29215998 $0.0122308319435 0.01%
205 Leverj Leverj LEV/ETH $130.013441489 $0.0101062412698 0.01%
206 Liquidity Network Liquidity Network LQD/ETH $119.3104486 $0.0667239761773 0.01%
207 IGToken IGToken IG/ETH $118.756620564 $0.000038476930929 0.01%
208 Cobinhood Cobinhood COB/ETH $104.676423324 $0.0109037940962 0.00%
209 SwissBorg SwissBorg CHSB/ETH $95.6761354906 $0.00948672204351 0.00%
210 Crowdholding Crowdholding YUP/ETH $89.4982518155 $0.000584386244025 0.00%
211 CoinFi CoinFi COFI/ETH $86.4986860552 $0.00580986816958 0.00%
212 HeroNode HeroNode HER/ETH $84.4916594006 $0.000345018054567 0.00%
213 Dent Dent DENT/ETH $75.4713267127 $0.00100248705671 0.00%
214 Everex Everex EVX/ETH $74.3673077557 $0.813708706484 0.00%
215 Bigbom Bigbom BBO/ETH $73.5724573336 $0.000886940658942 0.00%
216 Elixir Elixir ELIX/ETH $73.3933069182 $0.00139002142652 0.00%
217 CoTrader CoTrader COT/ETH $70.8875690782 $0.000071768959742 0.00%
218 Hubii Network Hubii Network HBT/ETH $68.3364663261 $0.128760999868 0.00%
219 Indorse Token Indorse Token IND/ETH $60.057405697 $0.0100731810043 0.00%
220 PARETO Rewards PARETO Rewards PARETO/ETH $59.7025668928 $0.000838118237348 0.00%
221 Equal Equal EQL/ETH $56.6257092363 $0.000569594918586 0.00%
222 Egretia Egretia EGT/ETH $55.97192572 $0.000627904513143 0.00%
223 Banca Banca BANCA/ETH $55.4451809559 $0.00007130226800 0.00%
224 indaHash indaHash IDH/ETH $53.2815360986 $0.0026318361052 0.00%
225 AirSwap AirSwap AST/ETH $49.2433795152 $0.0444474948237 0.00%
226 Provoco Token Provoco Token VOCO/ETH $48.8224215931 $0.00016274140531 0.00%
227 CommerceBlock CommerceBlock CBT/ETH $46.8696372567 $0.0188877740104 0.00%
228 MyWish MyWish WISH/ETH $46.2813875729 $0.0341756625669 0.00%
229 Storj Storj STORJ/ETH $46.0380127077 $0.319739796048 0.00%
230 Wrapped Bitcoin Wrapped Bitcoin WBTC/TUSD $44.5241638947 $5,170.97508766 0.00%
231 BitRewards BitRewards BIT/ETH $44.1914529773 $0.000337339335705 0.00%
232 Merculet Merculet MVP/ETH $43.0236640782 $0.000528653502674 0.00%
233 Thingschain Thingschain TIC/ETH $40.7667220298 $0.000001630668881 0.00%
234 Crowd Machine Crowd Machine CMCT/ETH $39.1978948831 $0.0016274140531 0.00%
235 0xBitcoin 0xBitcoin 0XBTC/ETH $38.851385046 $0.16655948142 0.00%
236 MetaMorph MetaMorph METM/ETH $38.8385947565 $0.00406853513276 0.00%
237 Relex Relex RLX/ETH $38.7345321385 $0.000226210553381 0.00%
238 Unikoin Gold Unikoin Gold UKG/ETH $37.4181792259 $0.0288053727661 0.00%
239 Blockchain Certified Data Token Blockchain Certified Data Token BCDT/ETH $33.2965154962 $0.00992740473948 0.00%
240 AdHive AdHive ADH/ETH $32.3089775266 $0.00253355022354 0.00%
241 SpankChain SpankChain SPANK/ETH $31.7132150272 $0.0126938296142 0.00%
242 SONDER SONDER SNR/ETH $31.0072956309 $0.000246065021103 0.00%
243 Pecunio Pecunio PCO/ETH $30.9344556592 $0.047171071534 0.00%
244 TraDove B2BCoin TraDove B2BCoin BBC/ETH $29.935981414 $0.00130947821241 0.00%
245 Ren Ren REN/ETH $28.8725339357 $0.0255696728355 0.00%
246 Dether Dether DTH/ETH $28.6702655594 $0.00856133710916 0.00%
247 Pillar Pillar PLR/ETH $27.7840717307 $0.0351956399914 0.00%
248 Selfkey Selfkey KEY/ETH $27.4262699019 $0.00422964912402 0.00%
249 Populous Populous PPT/ETH $26.8523318762 $1.79015545841 0.00%
250 Upfiring Upfiring UFR/ETH $26.722138752 $0.0668053468799 0.00%
251 Raiden Network Token Raiden Network Token RDN/ETH $26.6795184753 $0.340382836834 0.00%
252 STK STK STK/ETH $25.6543162302 $0.0034186598887 0.00%
253 LALA World LALA World LALA/ETH $25.309772209 $0.00195371057075 0.00%
254 WAX WAX WAX/ETH $25.2501177131 $0.0597090970248 0.00%
255 EBCoin EBCoin EBC/ETH $24.5902263424 $0.000162936694997 0.00%
256 VikkyToken VikkyToken VIKKY/ETH $24.5739522019 $0.00001155463978 0.00%
257 Cryptosolartech Cryptosolartech CST/ETH $24.4274849371 $0.00244128382106 0.00%
258 Bionic Bionic BNC/ETH $24.4112108044 $0.000113390076754 0.00%
259 Experty Experty EXY/ETH $23.6981251535 $0.0262176403955 0.00%
260 0x 0x ZRX/ETH $23.2338122845 $0.331911604064 0.00%
261 AVINOC AVINOC AVINOC/ETH $23.2240369714 $0.00374956197672 0.00%
262 Knoxstertoken Knoxstertoken FKX/ETH $22.6841544675 $0.00338681138591 0.00%
263 Gene Source Code Chain Gene Source Code Chain GENE/ETH $19.8087311365 $0.00618420595008 0.00%
264 CyberFM CyberFM CYFM/ETH $18.6540736475 $0.000001394362925 0.00%
265 Eligma Token Eligma Token ELI/ETH $17.9796704587 $0.0130193124248 0.00%
266 Cappasity Cappasity CAPP/ETH $15.7036049671 $0.00292934529559 0.00%
267 CashBet Coin CashBet Coin CBC/ETH $15.472051247 $0.00488519613878 0.00%
268 Bob's Repair Bob's Repair BOB/ETH $13.0130146103 $0.00488110075406 0.00%
269 Everus Everus EVR/ETH $12.8065685991 $0.00569611192727 0.00%
270 LockTrip LockTrip LOC/ETH $12.0878209349 $0.363711405811 0.00%
271 EnergiToken EnergiToken ETK/ETH $11.2314028431 $0.000162773954248 0.00%
272 Omnitude Omnitude ECOM/ETH $10.5792546007 $0.0732499067028 0.00%
273 LIFE LIFE LIFE/ETH $9.92039997093 $0.000091135186974 0.00%
274 NAGA NAGA NGC/ETH $8.21570680842 $0.0547713798637 0.00%
275 district0x district0x DNT/ETH $ $0.0154654949445 0.00%
276 Typerium Typerium TYPE/ETH $ $0.00203425910383 0.00%
277 Ethereum Ethereum ETH/WBTC $ $166.268004813 0.00%
278 Couchain Couchain COU/ETH $ $0.000019398775350 0.00%
279 Storm Storm STORM/ETH $ $0.0030920867009 0.00%
280 Arbidex Arbidex ABX/ETH $ $0.0278316982615 0.00%
281 TV-TWO TV-TWO TTV/ETH $ $0.00569567252547 0.00%
282 BLOCKv BLOCKv VEE/ETH $ $0.00294189272954 0.00%
283 Ubcoin Market Ubcoin Market UBC/ETH $ $0.00188247865777 0.00%
284 Civic Civic CVC/ETH $ $0.0943768299343 0.00%
285 Waltonchain Waltonchain WTC/ETH $ $2.17080986468 0.00%
286 BitScreener Token BitScreener Token BITX/ETH $ $0.00729076613548 0.00%
287 Sentinel Protocol Sentinel Protocol UPP/ETH $ $0.0168038772787 0.00%
288 Viuly Viuly VIU/ETH $ $0.000056992040140 0.00%
289 Enjin Coin Enjin Coin ENJ/ETH $ $0.147124151833 0.00%
290 IOST IOST IOST/ETH $ $0.0122343720573 0.00%
291 Formosa Financial Formosa Financial FMF/ETH $ $0.00209760652133 0.00%
292 MESG MESG MESG/ETH $ $0.0310836084143 0.00%
293 Dock Dock DOCK/ETH $ $0.0146467264779 0.00%
294 Datarius Credit Datarius Credit DTRC/ETH $ $0.000639359283887 0.00%
295 Playkey Playkey PKT/ETH $ $0.00350489264381 0.00%
296 Snovian.Space Snovian.Space SNOV/ETH $ $0.00135515331775 0.00%
297 Bitcoinus Bitcoinus BITS/ETH $ $0.00780839773637 0.00%
298 X8X Token X8X Token X8X/ETH $ $0.00895077729207 0.00%
299 TokenCard TokenCard TKN/ETH $ $0.617603633153 0.00%
300 FirstBlood FirstBlood 1ST/ETH $ $0.0488224215931 0.00%
301 VeriME VeriME VME/ETH $ $0.00177324483787 0.00%
302 Neumark Neumark NEU/ETH $ $0.133447952355 0.00%
303 Insolar Insolar INS/ETH $ $0.288081125176 0.00%
304 Rocket Pool Rocket Pool RPL/ETH $ $0.162757679451 0.00%
305 Bancor Bancor BNT/ETH $ $0.701415458515 0.00%
306 Digital Insurance Token Digital Insurance Token DIT/ETH $ $0.000325515358902 0.00%
307 Origami Origami ORI/ETH $ $0.016274140531 0.00%
308 Pluton Pluton PLU/ETH $ $2.44112107966 0.00%
309 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.024405123464 0.00%
310 Mysterium Mysterium MYST/ETH $ $0.0650965621241 0.00%
311 AppCoins AppCoins APPC/ETH $ $0.0847471046161 0.00%
312 STACS STACS STACS/ETH $ $0.00976448431862 0.00%
313 APIS APIS APIS/ETH $ $0.00134208019814 0.00%
314 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $ $0.00276942908109 0.00%
315 Aeron Aeron ARN/ETH $ $0.649338205561 0.00%
316 Refereum Refereum RFR/ETH $ $0.00215612104843 0.00%
317 Skychain Skychain SKCH/ETH $ $0.421464435017 0.00%
318 VouchForMe VouchForMe IPL/ETH $ $0.0102683198619 0.00%
319 Blocklancer Blocklancer LNC/ETH $ $0.00089670514326 0.00%
320 Bytom Bytom BTM/ETH $ $0.114055959439 0.00%
321 Insights Network Insights Network INSTAR/ETH $ $0.00742190257612 0.00%
322 Sociall Sociall SCL/ETH $ $0.0162755075588 0.00%
323 PKG Token PKG Token PKG/WBTC $ $0.00334918196855 0.00%
324 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $ $0.00195289686372 0.00%
325 Loopring Loopring LRC/ETH $ $0.0748625436735 0.00%
326 Status Status SNT/ETH $ $0.0288853445531 0.00%
327 Eidoo Eidoo EDO/ETH $ $0.765210087769 0.00%
328 EXMR EXMR EXMR/ETH $ $0.0282056516107 0.00%
329 Neurotoken Neurotoken NTK/ETH $ $0.0639156488082 0.00%
330 Olympus Labs Olympus Labs MOT/ETH $ $0.027666071451 0.00%
331 RefToken RefToken REF/ETH $ $0.56521669909 0.00%
332 Budbo Budbo BUBO/ETH $ $0.00537038500454 0.00%
333 Aurora DAO Aurora DAO AURA/TUSD $ $0.0527947231415 0.00%
334 Nebula AI Nebula AI NBAI/ETH $ $0.000984585502128 0.00%
335 imbrex imbrex REX/ETH $ $0.122042032021 0.00%
336 Webcoin Webcoin WEB/ETH $ $0.00325648806854 0.00%
337 SALT SALT SALT/ETH $ $0.17901557839 0.00%
338 U Network U Network UUU/ETH $ $0.000504498356462 0.00%
339 Uquid Coin Uquid Coin UQC/ETH $ $0.0551526753745 0.00%
340 BitNautic Token BitNautic Token BTNT/ETH $ $0.0192040147346 0.00%
341 MicroMoney MicroMoney AMM/ETH $ $0.0602068388375 0.00%
342 Zippie Zippie ZIPT/ETH $ $0.00206736591339 0.00%
343 Crypto.com Crypto.com MCO/ETH $ $2.45762629145 0.00%
344 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $ $0.0727148650377 0.00%
345 Monetha Monetha MTH/ETH $ $0.0335296268764 0.00%
346 Hacken Hacken HKN/ETH $ $0.414990583541 0.00%
347 Shivom Shivom OMX/ETH $ $0.000712214585874 0.00%
348 Sense Sense SENSE/ETH $ $0.0179015545841 0.00%
349 FuzeX FuzeX FXT/ETH $ $0.00209941295093 0.00%
350 Tokenomy Tokenomy TEN/ETH $ $0.198797575736 0.00%
351 HOQU HOQU HQX/ETH $ $0.00750237878481 0.00%
352 Kyber Network Kyber Network KNC/ETH $ $0.287117555138 0.00%
353 Tokia Tokia TKA/ETH $ $0.000937390494588 0.00%
354 AMO Coin AMO Coin AMO/ETH $ $0.000413429893465 0.00%
355 HBZ coin HBZ coin HBZ/ETH $ $0.000699788042835 0.00%
356 Ccore Ccore CCO/ETH $ $0.0252249178231 0.00%
357 Request Request REQ/ETH $ $0.0287975705786 0.00%
358 Humaniq Humaniq HMQ/ETH $ $0.00657905433421 0.00%
359 Brickblock Brickblock BBK/ETH $ $0.0323855396568 0.00%
360 Tael Tael WABI/ETH $ $0.327120038103 0.00%
361 Iungo Iungo ING/ETH $ $0.0050450161129 0.00%
362 BrokerNekoNetwork BrokerNekoNetwork BNN/ETH $ $0.000004556759349 0.00%
363 Metal Metal MTL/ETH $ $0.647632193501 0.00%
364 Sharpay Sharpay S/ETH $ $0.000315012366908 0.00%
365 DigixDAO DigixDAO DGD/ETH $ $36.325344295 0.00%
366 FSBT API Token FSBT API Token FSBT/ETH $ $0.0718503304445 0.00%
367 Fortuna Fortuna FOTA/ETH $ $0.0159486577204 0.00%
368 SingularDTV SingularDTV SNGLS/ETH $ $0.0195289686372 0.00%
369 Level Up Coin Level Up Coin LUC/ETH $ $0.000193662272319 0.00%
370 TrueDeck TrueDeck TDP/ETH $ $0.0361643967155 0.00%
371 Aragon Aragon ANT/ETH $ $0.442731779882 0.00%
372 JSECOIN JSECOIN JSE/ETH $ $0.00134261659381 0.00%
373 0xcert 0xcert ZXC/ETH $ $0.00401402815374 0.00%
374 Datawallet Datawallet DXT/ETH $ $0.00112696502829 0.00%
375 aelf aelf ELF/ETH $ $0.193459944313 0.00%
376 Alttex Alttex ALTX/ETH $ $0.000650314654611 0.00%
377 Dragon Coins Dragon Coins DRG/ETH $ $0.0681058970332 0.00%
378 Naviaddress Naviaddress NAVI/ETH $ $0.000753017501684 0.00%
379 JET8 JET8 J8T/ETH $ $0.000650965621241 0.00%
380 Eterbase Eterbase XBASE/WBTC $ $0.196123255356 0.00%
381 Tierion Tierion TNT/ETH $ $0.0203714096297 0.00%
382 DADI DADI DADI/ETH $ $0.047914248714 0.00%
383 MyBit MyBit MYB/ETH $ $0.0138292601414 0.00%
384 InternationalCryptoX InternationalCryptoX INCX/ETH $ $0.00167623484728 0.00%
385 REBL REBL REBL/ETH $ $0.00813705903636 0.00%
386 BANKEX BANKEX BKX/ETH $ $0.016637913308 0.00%
387 DxChain Token DxChain Token DX/ETH $ $0.000244061658143 0.00%
388 Sharpe Platform Token Sharpe Platform Token SHP/ETH $ $0.0390579372745 0.00%
389 IQeon IQeon IQN/ETH $ $0.288052287399 0.00%
390 Rivetz Rivetz RVT/ETH $ $0.0577731988852 0.00%
391 Dai Dai DAI/USDC $ $1.05368532733 0.00%
392 Opus Opus OPT/ETH $ $0.00197730807452 0.00%
393 CryCash CryCash CRC/ETH $ $0.0488224215931 0.00%
394 Soma Soma SCT/ETH $ $0.0292934513285 0.00%
395 Viberate Viberate VIB/ETH $ $0.0358032719097 0.00%
396 Banyan Network Banyan Network BBN/ETH $ $0.00127270288609 0.00%
397 SURETY SURETY SURE/ETH $ $0.00538674051577 0.00%
398 Cube Cube AUTO/ETH $ $0.0030920867009 0.00%
399 ALIS ALIS ALIS/ETH $ $0.162741371135 0.00%
400 Aergo Aergo AERGO/ETH $ $0.311015653009 0.00%
401 MARK.SPACE MARK.SPACE MRK/ETH $ $0.00733166109774 0.00%
402 BlockCAT BlockCAT CAT/ETH $ $0.0296970516412 0.00%
403 DACC DACC DACC/ETH $ $0.000159564318773 0.00%
404 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00473566952543 0.00%
405 Cindicator Cindicator CND/ETH $ $0.0187569109607 0.00%
406 Decentraland Decentraland MANA/ETH $ $0.0610296544054 0.00%
407 Hiveterminal Token Hiveterminal Token HVN/ETH $ $0.0103481542531 0.00%
408 GAMB GAMB GMB/ETH $ $0.00061475565856 0.00%
409 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/ETH $ $0.0683513902304 0.00%
410 Cosmo Coin Cosmo Coin COSM/ETH $ $0.0290709020303 0.00%
411 LOCIcoin LOCIcoin LOCI/ETH $ $0.00125301654651 0.00%
412 SalPay SalPay SAL/ETH $ $0.0130193124248 0.00%
413 DATA DATA DTA/ETH $ $0.0016274140531 0.00%
414 OWNDATA OWNDATA OWN/ETH $ $0.000341724402871 0.00%
415 Ambrosus Ambrosus AMB/ETH $ $0.146111116815 0.00%
416 Usechain Token Usechain Token USE/ETH $ $0.000719366004121 0.00%
417 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $ $0.00455679189697 0.00%
418 Odyssey Odyssey OCN/ETH $ $0.00309371411495 0.00%
419 Maecenas Maecenas ART/ETH $ $0.0545221325645 0.00%
420 Block Array Block Array ARY/ETH $ $0.011554639777 0.00%
421 RChain RChain RHOC/ETH $ $0.0242084028164 0.00%
422 SHPING SHPING SHPING/ETH $ $0.000341756951152 0.00%
423 Proxeus Proxeus XES/ETH $ $0.0144839850726 0.00%
424 Bottos Bottos BTO/ETH $ $0.00895080984035 0.00%
425 Machine Xchange Coin Machine Xchange Coin MXC/ETH $ $0.00667816449938 0.00%
426 IoTeX IoTeX IOTX/ETH $ $0.0114260740668 0.00%
427 Kind Ads Token Kind Ads Token KIND/ETH $ $0.0223405130784 0.00%
428 Spectiv Spectiv SIG/ETH $ $0.000715866893766 0.00%
429 Alt.Estate token Alt.Estate token ALT/ETH $ $0.00019854467722 0.00%
430 Ethos Ethos ETHOS/ETH $ $0.244112107966 0.00%
431 Wings Wings WINGS/ETH $ $0.0414398968083 0.00%
432 COVA COVA COVA/ETH $ $0.00242155956274 0.00%
433 EtherSportz EtherSportz ESZ/ETH $ $0.0256692551369 0.00%
434 TravelNote TravelNote TVNT/ETH $ $0.0244112107966 0.00%
435 The Abyss The Abyss ABYSS/ETH $ $0.00803555217689 0.00%
436 Rentberry Rentberry BERRY/ETH $ $0.00273239564688 0.00%
437 Bounty0x Bounty0x BNTY/ETH $ $0.00807550340173 0.00%
438 Internxt Internxt INXT/ETH $ $2.58758834443 0.00%
439 Starbase Starbase STAR/ETH $ $0.00192576627412 0.00%
440 Elysian Elysian ELY/ETH $ $0.00231911384809 0.00%
441 KickCoin KickCoin KICK/ETH $ $0.00410108341382 0.00%
442 Enigma Enigma ENG/ETH $ $0.716062183415 0.00%
443 MVL MVL MVL/ETH $ $0.000388951958692 0.00%
444 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $ $0.016274140531 0.00%
445 KWHCoin KWHCoin KWH/ETH $ $0.000110664155611 0.00%
446 Dropil Dropil DROP/ETH $ $0.00052240153846 0.00%
447 Cred Cred LBA/ETH $ $0.0338925250699 0.00%
448 WeToken WeToken WT/ETH $ $0.00249472809829 0.00%
449 GoldMint GoldMint MNTP/ETH $ $0.187152616107 0.00%
450 Rate3 Rate3 RTE/ETH $ $0.00244112107966 0.00%
451 Genesis Vision Genesis Vision GVT/ETH $ $4.49950827101 0.00%
452 Aditus Aditus ADI/ETH $ $0.00617733989019 0.00%
453 Thrive Token Thrive Token THRT/ETH $ $0.00751865292534 0.00%
454 Covesting Covesting COV/ETH $ $0.0848408767708 0.00%
455 savedroid savedroid SVD/ETH $ $0.00028054205849 0.00%
456 Power Ledger Power Ledger POWR/ETH $ $0.128394743313 0.00%
457 SCRL SCRL SCRL/ETH $ $0.0699466491856 0.00%
458 Jibrel Network Jibrel Network JNT/ETH $ $0.0537046963007 0.00%
459 Vetri Vetri VLD/ETH $ $0.00352335142497 0.00%
460 POA Network POA Network POA20/ETH $ $0.0216203050152 0.00%
461 VIT VIT VIT/ETH $ $0.00203426756638 0.00%
462 Education Ecosystem Education Ecosystem LEDU/ETH $ $0.00432241172504 0.00%
463 Quantstamp Quantstamp QSP/ETH $ $0.0266922594299 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.