IDEX trade volume and market listings in the past 24 hours
IDEX
$876,587.983229 USD
240.685231663 BTC
- https://idex.market
- Fees
- Blog
- Exchange
Active Markets
Last updated: Feb 16, 2019 10:04:04 PM UTC# | Currency | Pair | Volume (24h) | Price | Volume (%) |
---|---|---|---|---|---|
1 | ![]() |
QNT/ETH | $147,873.003434 | $3.85796815568 | 16.87% |
2 | ![]() |
LTO/ETH | $135,018.577134 | $0.115835341581 | 15.40% |
3 | ![]() |
UBT/ETH | $120,233.821621 | $0.0342269112889 | 13.72% |
4 | ![]() |
CHX/ETH | $104,711.226905 | $0.272823206123 | 11.95% |
5 | ![]() |
XYO/ETH | $45,930.2258398 | $0.00269100198647 | 5.24% |
6 | ![]() |
CARD/ETH | $26,076.3831857 | $0.00183535611392 | 2.97% |
7 | ![]() |
SEN/ETH | $21,331.9222738 | $0.00161461733806 | 2.43% |
8 | ![]() |
AURA/ETH | $19,445.5838412 | $0.0246532969897 | 2.22% |
9 | ![]() |
GEN/ETH | $19,277.6840386 | $0.123081585221 | 2.20% |
10 | ![]() |
FTX/ETH | $18,641.4019533 | $0.0305798863364 | 2.13% |
11 | ![]() |
BAX/ETH | $16,542.233051 | $0.00025299602764 | 1.89% |
12 | ![]() |
MRPH/ETH | $13,862.876833 | $0.114631629228 | 1.58% |
13 | ![]() |
AUC/ETH | $13,127.7465241 | $0.0132882340171 | 1.50% |
14 | ![]() |
XBP/ETH | $11,677.5410801 | $0.000887817859559 | 1.33% |
15 | ![]() |
HOT/ETH | $11,615.4279153 | $0.00134303423742 | 1.33% |
16 | ![]() |
ROX/ETH | $11,137.7027854 | $0.0198392075071 | 1.27% |
17 | ![]() |
CRPT/ETH | $9,890.63663028 | $0.180112954708 | 1.13% |
18 | ![]() |
CEEK/ETH | $9,616.02186081 | $0.00437552965105 | 1.10% |
19 | ![]() |
CEL/ETH | $9,088.02627123 | $0.037861403642 | 1.04% |
20 | ![]() |
ETH/TUSD | $5,109.51086469 | $122.991142682 | 0.58% |
21 | ![]() |
TGAME/ETH | $4,662.68708988 | $0.00975808162287 | 0.53% |
22 | ![]() |
CAPP/ETH | $4,481.67134556 | $0.00297565641544 | 0.51% |
23 | ![]() |
NKN/ETH | $3,793.00781889 | $0.0288932176515 | 0.43% |
24 | ![]() |
PCL/ETH | $3,556.4867918 | $0.00128897651963 | 0.41% |
25 | ![]() |
FTM/ETH | $3,527.93888249 | $0.00389811975775 | 0.40% |
26 | ![]() |
UFR/ETH | $3,429.38619879 | $0.105386591523 | 0.39% |
27 | ![]() |
NPXS/ETH | $3,398.11431881 | $0.000680941920375 | 0.39% |
28 | ![]() |
LION/ETH | $3,364.76523695 | $0.0134079462148 | 0.38% |
29 | ![]() |
DEC/ETH | $3,339.09828201 | $0.104332554444 | 0.38% |
30 | ![]() |
ECHT/ETH | $3,204.84887788 | $0.00511458609718 | 0.37% |
31 | ![]() |
MET/ETH | $3,141.34817981 | $0.874361792514 | 0.36% |
32 | ![]() |
GET/ETH | $2,818.29301395 | $0.296945713124 | 0.32% |
33 | ![]() |
CAJ/ETH | $2,651.58878723 | $2.84639545337 | 0.30% |
34 | ![]() |
SWM/ETH | $2,326.98390161 | $0.0875579089736 | 0.27% |
35 | ![]() |
LND/ETH | $2,249.98067661 | $0.00348331889632 | 0.26% |
36 | ![]() |
EVR/ETH | $2,025.30139341 | $0.0182089517416 | 0.23% |
37 | ![]() |
TAU/ETH | $1,707.80611469 | $0.0256477633936 | 0.19% |
38 | ![]() |
NCT/ETH | $1,667.41238739 | $0.00258561993076 | 0.19% |
39 | ![]() |
BEE/ETH | $1,599.48172981 | $0.00332357036823 | 0.18% |
40 | ![]() |
PAI/ETH | $1,516.67973774 | $0.00638703564294 | 0.17% |
41 | ![]() |
ZCO/ETH | $1,407.90906145 | $0.00510073251102 | 0.16% |
42 | ![]() |
HXRO/ETH | $1,371.56411947 | $0.0733915303233 | 0.16% |
43 | ![]() |
LIF/ETH | $1,301.61903349 | $0.15625329078 | 0.15% |
44 | ![]() |
ZCN/ETH | $1,292.03534382 | $0.0696909975846 | 0.15% |
45 | ![]() |
RLX/ETH | $1,270.08618137 | $0.000223218986828 | 0.14% |
46 | ![]() |
CRC/ETH | $1,191.25451171 | $0.097968333108 | 0.14% |
47 | ![]() |
REM/ETH | $1,167.22898688 | $0.0043034237843 | 0.13% |
48 | ![]() |
TRAC/ETH | $1,090.42098224 | $0.0191146953487 | 0.12% |
49 | ![]() |
SS/ETH | $1,049.59665853 | $0.00326761197246 | 0.12% |
50 | ![]() |
KIN/ETH | $1,030.93596554 | $0.000024900016695 | 0.12% |
51 | ![]() |
CPC/ETH | $1,029.23145445 | $0.016535566502 | 0.12% |
52 | ![]() |
SAN/ETH | $1,016.55862187 | $0.495942735907 | 0.12% |
53 | ![]() |
SNTR/ETH | $999.740377646 | $0.000010689617553 | 0.11% |
54 | ![]() |
MKR/ETH | $985.917666373 | $532.890469732 | 0.11% |
55 | ![]() |
EPY/ETH | $947.256157514 | $0.0128287987211 | 0.11% |
56 | ![]() |
GLA/ETH | $885.048069585 | $0.0609164615054 | 0.10% |
57 | ![]() |
SENT/ETH | $854.831412433 | $0.00153801245241 | 0.10% |
58 | ![]() |
XDCE/ETH | $832.269478435 | $0.00062005274119 | 0.09% |
59 | ![]() |
ONG/ETH | $827.925402961 | $0.00434978975096 | 0.09% |
60 | ![]() |
NPX/ETH | $802.820856406 | $0.232711152264 | 0.09% |
61 | ![]() |
AMN/ETH | $787.618262192 | $0.000482568967137 | 0.09% |
62 | ![]() |
SHIP/ETH | $763.469665148 | $0.00657255905661 | 0.09% |
63 | ![]() |
ATMI/ETH | $757.311396704 | $0.00066856125212 | 0.09% |
64 | ![]() |
HYDRO/ETH | $715.474271015 | $0.00135543529224 | 0.08% |
65 | ![]() |
IDXM/ETH | $712.405064059 | $345.989429584 | 0.08% |
66 | ![]() |
CYFM/ETH | $698.499748519 | $0.000002291714931 | 0.08% |
67 | ![]() |
EDN/ETH | $682.379988537 | $0.00363598927434 | 0.08% |
68 | ![]() |
CNN/ETH | $660.80836478 | $0.000112130337717 | 0.08% |
69 | ![]() |
ITT/ETH | $659.814643481 | $0.008960445381 | 0.08% |
70 | ![]() |
DAG/ETH | $626.717235041 | $0.00131501442731 | 0.07% |
71 | ![]() |
RPL/ETH | $610.795312181 | $0.319390655113 | 0.07% |
72 | ![]() |
SKM/ETH | $567.603925636 | $0.00279891807373 | 0.06% |
73 | ![]() |
BERRY/ETH | $554.726538319 | $0.00221842469743 | 0.06% |
74 | ![]() |
DRGN/ETH | $480.483963824 | $0.0762513046167 | 0.05% |
75 | ![]() |
MFT/ETH | $477.28954638 | $0.0031532286111 | 0.05% |
76 | ![]() |
BCDT/ETH | $471.240083304 | $0.00756464344251 | 0.05% |
77 | ![]() |
BDG/ETH | $451.588095929 | $0.00321486780265 | 0.05% |
78 | ![]() |
PLU/ETH | $421.861289731 | $1.45161458951 | 0.05% |
79 | ![]() |
MAS/ETH | $420.385667068 | $0.00520844302599 | 0.05% |
80 | ![]() |
DAV/ETH | $392.437772233 | $0.00210820412215 | 0.04% |
81 | ![]() |
GRID/ETH | $390.457849336 | $0.105511841861 | 0.04% |
82 | ![]() |
ESS/ETH | $381.857557566 | $0.000992332407 | 0.04% |
83 | ![]() |
OMG/ETH | $368.687673632 | $1.23985683977 | 0.04% |
84 | ![]() |
FOAM/ETH | $366.403101857 | $0.0241820569064 | 0.04% |
85 | ![]() |
DENT/ETH | $355.118027447 | $0.000880111723064 | 0.04% |
86 | ![]() |
UPP/ETH | $353.326209978 | $0.0147579993036 | 0.04% |
87 | ![]() |
ELEC/ETH | $352.34561415 | $0.00353430062478 | 0.04% |
88 | ![]() |
CRED/ETH | $350.212136158 | $0.0385710008184 | 0.04% |
89 | ![]() |
SRN/ETH | $348.654443478 | $0.0281930061128 | 0.04% |
90 | ![]() |
BEAT/ETH | $320.578955933 | $0.00310026370595 | 0.04% |
91 | ![]() |
CHSB/ETH | $290.475685048 | $0.0058285205693 | 0.03% |
92 | ![]() |
IVY/ETH | $285.05842366 | $0.00868073837666 | 0.03% |
93 | ![]() |
EVE/ETH | $281.838345593 | $0.00635048718442 | 0.03% |
94 | ![]() |
ZXC/ETH | $251.918050245 | $0.00248145107024 | 0.03% |
95 | ![]() |
THETA/ETH | $250.233599058 | $0.0995197050664 | 0.03% |
96 | ![]() |
NIO/ETH | $239.567166966 | $0.0076396994782 | 0.03% |
97 | ![]() |
MAN/ETH | $229.395084162 | $0.0695208110874 | 0.03% |
98 | ![]() |
REAL/ETH | $224.767071521 | $0.0900148464239 | 0.03% |
99 | ![]() |
CMCT/ETH | $223.187908882 | $0.00223218986828 | 0.03% |
100 | ![]() |
PMNT/ETH | $220.250931279 | $0.000703139808509 | 0.03% |
101 | ![]() |
PNK/ETH | $218.960673783 | $0.00542298127471 | 0.02% |
102 | ![]() |
BTT/ETH | $214.663614248 | $0.0192898407784 | 0.02% |
103 | ![]() |
SAL/ETH | $209.220801394 | $0.0165058039705 | 0.02% |
104 | ![]() |
TOTO/ETH | $207.170256861 | $0.000012401054824 | 0.02% |
105 | ![]() |
COIN/ETH | $201.541735463 | $0.0637153795792 | 0.02% |
106 | ![]() |
OLT/ETH | $188.144967094 | $0.0035752241057 | 0.02% |
107 | ![]() |
APPC/ETH | $185.569928317 | $0.0655659558951 | 0.02% |
108 | ![]() |
DNA/ETH | $182.800358501 | $0.0429140713409 | 0.02% |
109 | ![]() |
FUN/ETH | $176.253017751 | $0.00368609438463 | 0.02% |
110 | ![]() |
POLY/ETH | $171.270519602 | $0.0958601537879 | 0.02% |
111 | ![]() |
TFD/ETH | $167.621166377 | $0.00734850947065 | 0.02% |
112 | ![]() |
LINK/ETH | $166.736580521 | $0.436322888944 | 0.02% |
113 | ![]() |
ENJ/ETH | $162.578531004 | $0.0286229808105 | 0.02% |
114 | ![]() |
IMT/ETH | $156.530485241 | $0.000383192594055 | 0.02% |
115 | ![]() |
FTXT/ETH | $153.379180651 | $0.000028521929904 | 0.02% |
116 | ![]() |
CAS/ETH | $151.540042859 | $0.00530095167622 | 0.02% |
117 | ![]() |
BBO/ETH | $147.39769499 | $0.000977203120115 | 0.02% |
118 | ![]() |
LST/ETH | $144.787173638 | $0.000745465851208 | 0.02% |
119 | ![]() |
FKX/ETH | $143.751990135 | $0.00212206850145 | 0.02% |
120 | ![]() |
FMF/ETH | $143.049809669 | $0.000781266453899 | 0.02% |
121 | ![]() |
HER/ETH | $139.902082453 | $0.000469875967274 | 0.02% |
122 | ![]() |
ARN/ETH | $138.118195828 | $0.279302751834 | 0.02% |
123 | ![]() |
SEELE/ETH | $137.640043781 | $0.00310015333775 | 0.02% |
124 | ![]() |
AWC/ETH | $136.730635311 | $0.029626119974 | 0.02% |
125 | ![]() |
ALT/ETH | $128.970970167 | $0.000483641138128 | 0.01% |
126 | ![]() |
GARD/ETH | $125.491484046 | $0.000049604219295 | 0.01% |
127 | ![]() |
WYS/ETH | $125.190694321 | $0.00582477545074 | 0.01% |
128 | ![]() |
QKC/ETH | $124.010464983 | $0.0369432641304 | 0.01% |
129 | ![]() |
WPR/ETH | $122.281522679 | $0.0100455240642 | 0.01% |
130 | ![]() |
BUBO/ETH | $118.967783304 | $0.00347229535066 | 0.01% |
131 | ![]() |
STQ/ETH | $113.585835967 | $0.000272947216672 | 0.01% |
132 | ![]() |
VIEW/ETH | $105.836576024 | $0.00496042192952 | 0.01% |
133 | ![]() |
ABL/ETH | $103.609248095 | $0.00558047467071 | 0.01% |
134 | ![]() |
SNM/ETH | $101.688076501 | $0.0187218382805 | 0.01% |
135 | ![]() |
OIO/ETH | $100.351505819 | $0.00598970947989 | 0.01% |
136 | ![]() |
DML/ETH | $100.094956777 | $0.00263398404458 | 0.01% |
137 | ![]() |
YUP/ETH | $96.5316709066 | $0.000544406306765 | 0.01% |
138 | ![]() |
DCN/ETH | $94.7043694034 | $0.000062030037694 | 0.01% |
139 | ![]() |
FTT/ETH | $93.5973703313 | $0.00281258403615 | 0.01% |
140 | ![]() |
MFTU/ETH | $85.6374011542 | $0.000039306259327 | 0.01% |
141 | ![]() |
BWX/ETH | $84.6561804898 | $0.000084327172802 | 0.01% |
142 | ![]() |
FDZ/ETH | $83.9268911955 | $0.0035988485642 | 0.01% |
143 | ![]() |
BZNT/ETH | $82.8437301014 | $0.0271583100641 | 0.01% |
144 | ![]() |
PARETO/ETH | $82.0349554354 | $0.00124010548238 | 0.01% |
145 | ![]() |
SENC/ETH | $81.8115941321 | $0.00375751961161 | 0.01% |
146 | ![]() |
DTH/ETH | $75.9753015995 | $0.00830870673179 | 0.01% |
147 | ![]() |
AXPR/ETH | $74.0993788781 | $0.00669641955208 | 0.01% |
148 | ![]() |
LOCI/ETH | $72.1739096515 | $0.00517868173452 | 0.01% |
149 | ![]() |
OMX/ETH | $71.7806959911 | $0.000892877187419 | 0.01% |
150 | ![]() |
SNR/ETH | $70.6877951974 | $0.000235620041652 | 0.01% |
151 | ![]() |
MWAT/ETH | $69.4459070132 | $0.0198416877181 | 0.01% |
152 | ![]() |
CMS/ETH | $68.8463966058 | $0.0287184816539 | 0.01% |
153 | ![]() |
HYB/ETH | $68.5839098532 | $0.0022594721889 | 0.01% |
154 | ![]() |
SPN/ETH | $67.9336665571 | $0.00141285217607 | 0.01% |
155 | ![]() |
MITX/ETH | $66.5470595543 | $0.0033482856705 | 0.01% |
156 | ![]() |
KICK/ETH | $62.9498574253 | $0.00390219804947 | 0.01% |
157 | ![]() |
SIG/ETH | $60.7944906167 | $0.00124010548238 | 0.01% |
158 | ![]() |
NEXT/ETH | $60.1035617947 | $0.0992101920204 | 0.01% |
159 | ![]() |
PKG/ETH | $59.1260330206 | $0.000006774698731 | 0.01% |
160 | ![]() |
SPND/ETH | $57.8072487023 | $0.291955801527 | 0.01% |
161 | ![]() |
MTC/ETH | $55.8047467071 | $0.0109393844694 | 0.01% |
162 | ![]() |
MANA/ETH | $53.9782020751 | $0.036117998222 | 0.01% |
163 | ![]() |
XCD/ETH | $53.5941607115 | $0.0028817571198 | 0.01% |
164 | ![]() |
PFR/ETH | $53.5321500347 | $0.0026040217263 | 0.01% |
165 | ![]() |
ORI/ETH | $51.5554156446 | $0.0124010548238 | 0.01% |
166 | ![]() |
ECOM/ETH | $51.4204781005 | $0.068455558775 | 0.01% |
167 | ![]() |
BAT/ETH | $51.2383167035 | $0.132039794008 | 0.01% |
168 | ![]() |
BBK/ETH | $50.6223489642 | $0.0204617416994 | 0.01% |
169 | ![]() |
FND/ETH | $49.6042192952 | $0.00279668588386 | 0.01% |
170 | ![]() |
UBEX/ETH | $48.3234737483 | $0.000481284937711 | 0.01% |
171 | ![]() |
XRT/ETH | $39.1978216125 | $0.000008680738389 | 0.00% |
172 | ![]() |
SEAL/ETH | $37.7402216401 | $0.000760271468083 | 0.00% |
173 | ![]() |
VOCO/ETH | $37.2031644714 | $0.000198416877181 | 0.00% |
174 | ![]() |
GOT/ETH | $36.4352823642 | $0.0160156883004 | 0.00% |
175 | ![]() |
BEZ/ETH | $34.9654663772 | $0.0164934041558 | 0.00% |
176 | ![]() |
IOTX/ETH | $34.419251674 | $0.0068838503348 | 0.00% |
177 | ![]() |
HQX/ETH | $34.0463576805 | $0.00892999957861 | 0.00% |
178 | ![]() |
SALT/ETH | $33.8955007246 | $0.167782386985 | 0.00% |
179 | ![]() |
IHF/ETH | $33.4867616855 | $0.0193233235024 | 0.00% |
180 | ![]() |
EDR/ETH | $31.660883689 | $0.031660883689 | 0.00% |
181 | ![]() |
INSTAR/ETH | $28.5128104897 | $0.0064801842022 | 0.00% |
182 | ![]() |
CS/ETH | $28.2927112704 | $0.0596446093228 | 0.00% |
183 | ![]() |
DGD/ETH | $26.8797776026 | $15.9756854728 | 0.00% |
184 | ![]() |
FSN/ETH | $24.7649064831 | $0.494516863208 | 0.00% |
185 | ![]() |
ABT/ETH | $24.7153022638 | $0.0743609410821 | 0.00% |
186 | ![]() |
METM/ETH | $24.5151236943 | $0.00419713700635 | 0.00% |
187 | ![]() |
HAND/ETH | $23.2147746301 | $0.000001934564553 | 0.00% |
188 | ![]() |
ELF/ETH | $22.4146628252 | $0.123082953042 | 0.00% |
189 | ![]() |
XNK/ETH | $21.0817552894 | $0.00398088189387 | 0.00% |
190 | ![]() |
JSE/ETH | $21.0420834589 | $0.0015129286885 | 0.00% |
191 | ![]() |
J8T/ETH | $20.7036875191 | $0.00132534697546 | 0.00% |
192 | ![]() |
ICNQ/ETH | $20.5160331864 | $0.0285225501053 | 0.00% |
193 | ![]() |
SNOV/ETH | $19.2516735483 | $0.00192324411072 | 0.00% |
194 | ![]() |
TTV/ETH | $18.6093328949 | $0.00297749326318 | 0.00% |
195 | ![]() |
IBT/ETH | $18.6015822357 | $0.00001860121020 | 0.00% |
196 | ![]() |
CST/ETH | $18.5981335213 | $0.00405937765524 | 0.00% |
197 | ![]() |
BNC/ETH | $16.8544172463 | $0.000041543533660 | 0.00% |
198 | ![]() |
ZIL/ETH | $16.3478016587 | $0.017733508398 | 0.00% |
199 | ![]() |
CBT/ETH | $15.2810083343 | $0.0152810083343 | 0.00% |
200 | ![]() |
FSBT/ETH | $14.218622071 | $0.111781620055 | 0.00% |
201 | ![]() |
KNC/ETH | $11.5843068029 | $0.196564226774 | 0.00% |
202 | ![]() |
EXRN/ETH | $11.4367767311 | $0.000019837709436 | 0.00% |
203 | ![]() |
BETHER/ETH | $9.70300382974 | $0.0013021107565 | 0.00% |
204 | ![]() |
SVD/ETH | $7.68261102298 | $0.000306911594079 | 0.00% |
205 | ![]() |
BANCA/ETH | $7.13363918939 | $0.000076464904044 | 0.00% |
206 | ![]() |
LOOM/ETH | $6.82058015309 | $0.0546831829078 | 0.00% |
207 | ![]() |
REN/ETH | $6.51408715056 | $0.0162852178764 | 0.00% |
208 | ![]() |
VME/ETH | $ | $0.00170937801433 | 0.00% |
209 | ![]() |
VEE/ETH | $ | $0.00592881054251 | 0.00% |
210 | ![]() |
DACC/ETH | $ | $0.000235620041652 | 0.00% |
211 | ![]() |
UTK/ETH | $ | $0.0225721768779 | 0.00% |
212 | ![]() |
NEU/ETH | $ | $0.172642883439 | 0.00% |
213 | ![]() |
DNT/ETH | $ | $0.0184697506275 | 0.00% |
214 | ![]() |
GVT/ETH | $ | $6.17448706204 | 0.00% |
215 | ![]() |
TEN/ETH | $ | $0.0496042205353 | 0.00% |
216 | ![]() |
UQC/ETH | $ | $0.341580384908 | 0.00% |
217 | ![]() |
STORM/ETH | $ | $0.00285348271496 | 0.00% |
218 | ![]() |
PKT/ETH | $ | $0.161029334863 | 0.00% |
219 | ![]() |
WAX/ETH | $ | $0.0432501181227 | 0.00% |
220 | ![]() |
ADH/ETH | $ | $0.00186018302568 | 0.00% |
221 | ![]() |
VIU/ETH | $ | $0.000117787639635 | 0.00% |
222 | ![]() |
CVC/ETH | $ | $0.0497058870359 | 0.00% |
223 | ![]() |
USE/ETH | $ | $0.00115524450865 | 0.00% |
224 | ![]() |
IG/ETH | $ | $0.000028973824490 | 0.00% |
225 | ![]() |
DADI/ETH | $ | $0.0310026370595 | 0.00% |
226 | ![]() |
DATA/ETH | $ | $0.0175499218529 | 0.00% |
227 | ![]() |
BNT/ETH | $ | $0.514333611394 | 0.00% |
228 | ![]() |
IPSX/ETH | $ | $0.000305067188771 | 0.00% |
229 | ![]() |
REBL/ETH | $ | $0.00288076503557 | 0.00% |
230 | ![]() |
APIS/ETH | $ | $0.00868073837666 | 0.00% |
231 | ![]() |
ELIX/ETH | $ | $0.00768357247394 | 0.00% |
232 | ![]() |
GENE/ETH | $ | $0.00524688629595 | 0.00% |
233 | ![]() |
BNN/ETH | $ | $0.000006560033963 | 0.00% |
234 | ![]() |
OPT/ETH | $ | $0.00309964209942 | 0.00% |
235 | ![]() |
KEY/ETH | $ | $0.00242138385777 | 0.00% |
236 | ![]() |
LYM/ETH | $ | $0.00620806194558 | 0.00% |
237 | ![]() |
EBC/ETH | $ | $0.0014704922789 | 0.00% |
238 | ![]() |
ADB/ETH | $ | $0.000930079111785 | 0.00% |
239 | ![]() |
BPT/ETH | $ | $0.105731393428 | 0.00% |
240 | ![]() |
THRT/ETH | $ | $0.00921284283704 | 0.00% |
241 | ![]() |
AST/ETH | $ | $0.0265455995951 | 0.00% |
242 | ![]() |
0XBTC/ETH | $ | $0.230659594926 | 0.00% |
243 | ![]() |
BLT/ETH | $ | $0.0309964209942 | 0.00% |
244 | ![]() |
SURE/ETH | $ | $0.00619184667352 | 0.00% |
245 | ![]() |
ANT/ETH | $ | $0.36080026835 | 0.00% |
246 | ![]() |
BLZ/ETH | $ | $0.0375611581034 | 0.00% |
247 | ![]() |
ETH/USDC | $ | $127.689928879 | 0.00% |
248 | ![]() |
LNC/ETH | $ | $0.00117812501037 | 0.00% |
249 | ![]() |
CND/ETH | $ | $0.0146606446747 | 0.00% |
250 | ![]() |
TALAO/ETH | $ | $0.0206523138946 | 0.00% |
251 | ![]() |
PAY/ETH | $ | $0.285154674578 | 0.00% |
252 | ![]() |
NAVI/ETH | $ | $0.00103808919904 | 0.00% |
253 | ![]() |
SKCH/ETH | $ | $0.115230601635 | 0.00% |
254 | ![]() |
VIKKY/ETH | $ | $0.000019649470052 | 0.00% |
255 | ![]() |
WABI/ETH | $ | $0.184833435483 | 0.00% |
256 | ![]() |
MOT/ETH | $ | $0.0414600936052 | 0.00% |
257 | ![]() |
AGI/ETH | $ | $0.0410648194009 | 0.00% |
258 | ![]() |
ELI/ETH | $ | $0.00869734462917 | 0.00% |
259 | ![]() |
LALA/ETH | $ | $0.00115329809861 | 0.00% |
260 | ![]() |
MYST/ETH | $ | $0.0571574003133 | 0.00% |
261 | ![]() |
DIT/ETH | $ | $0.000642616956484 | 0.00% |
262 | ![]() |
DX/ETH | $ | $0.000137676510654 | 0.00% |
263 | ![]() |
LRC/ETH | $ | $0.0601696976228 | 0.00% |
264 | ![]() |
EXY/ETH | $ | $0.0322469343613 | 0.00% |
265 | ![]() |
NBAI/ETH | $ | $0.00109664846809 | 0.00% |
266 | ![]() |
FOTA/ETH | $ | $0.00868073837666 | 0.00% |
267 | ![]() |
EGT/ETH | $ | $0.000303759764162 | 0.00% |
268 | ![]() |
ONE/ETH | $ | $0.000993324491386 | 0.00% |
269 | ![]() |
FACE/ETH | $ | $0.00107909031047 | 0.00% |
270 | ![]() |
PMA/ETH | $ | $0.000509683353258 | 0.00% |
271 | ![]() |
SHPING/ETH | $ | $0.000272823206123 | 0.00% |
272 | ![]() |
VIB/ETH | $ | $0.0239518027214 | 0.00% |
273 | ![]() |
SXUT/ETH | $ | $0.0462257533586 | 0.00% |
274 | ![]() |
ZIPT/ETH | $ | $0.00124134558786 | 0.00% |
275 | ![]() |
AUTO/ETH | $ | $0.00270686423104 | 0.00% |
276 | ![]() |
MTN/ETH | $ | $0.0058905010413 | 0.00% |
277 | ![]() |
HKN/ETH | $ | $0.15134514516 | 0.00% |
278 | ![]() |
BTNT/ETH | $ | $0.0131050205426 | 0.00% |
279 | ![]() |
SENSE/ETH | $ | $0.00426596285939 | 0.00% |
280 | ![]() |
REP/ETH | $ | $19.109033173 | 0.00% |
281 | ![]() |
MLN/ETH | $ | $27.2767264892 | 0.00% |
282 | ![]() |
FXT/ETH | $ | $0.00210941942553 | 0.00% |
283 | ![]() |
DXT/ETH | $ | $0.00271583100641 | 0.00% |
284 | ![]() |
VITE/ETH | $ | $0.0161501231165 | 0.00% |
285 | ![]() |
EQL/ETH | $ | $0.000744013685209 | 0.00% |
286 | ![]() |
AMM/ETH | $ | $0.00678534416753 | 0.00% |
287 | ![]() |
REF/ETH | $ | $0.607651686366 | 0.00% |
288 | ![]() |
ABX/ETH | $ | $0.0214727931266 | 0.00% |
289 | ![]() |
TKA/ETH | $ | $0.00260424631511 | 0.00% |
290 | ![]() |
SNT/ETH | $ | $0.0186055902096 | 0.00% |
291 | ![]() |
UBC/ETH | $ | $0.00148812657886 | 0.00% |
292 | ![]() |
OWN/ETH | $ | $0.000079391552982 | 0.00% |
293 | ![]() |
HBZ/ETH | $ | $0.000505963036811 | 0.00% |
294 | ![]() |
RMESH/ETH | $ | $0.0432648000692 | 0.00% |
295 | ![]() |
ING/ETH | $ | $0.00456358941526 | 0.00% |
296 | ![]() |
MVP/ETH | $ | $0.0002604221513 | 0.00% |
297 | ![]() |
ADX/ETH | $ | $0.15994153233 | 0.00% |
298 | ![]() |
UCN/ETH | $ | $0.000855697584951 | 0.00% |
299 | ![]() |
CCO/ETH | $ | $0.0192216349769 | 0.00% |
300 | ![]() |
REX/ETH | $ | $0.0359558483532 | 0.00% |
301 | ![]() |
DAXT/ETH | $ | $0.00396833754361 | 0.00% |
302 | ![]() |
MNTP/ETH | $ | $0.452634483127 | 0.00% |
303 | ![]() |
LOC/ETH | $ | $1.05448403207 | 0.00% |
304 | ![]() |
RFR/ETH | $ | $0.00254301003904 | 0.00% |
305 | ![]() |
BNB/ETH | $ | $10.3992992435 | 0.00% |
306 | ![]() |
STACS/ETH | $ | $0.0198417125202 | 0.00% |
307 | ![]() |
MTL/ETH | $ | $0.593344243447 | 0.00% |
308 | ![]() |
LUC/ETH | $ | $0.000136437645277 | 0.00% |
309 | ![]() |
BLUE/ETH | $ | $0.016887098129 | 0.00% |
310 | ![]() |
IQN/ETH | $ | $0.223216506617 | 0.00% |
311 | ![]() |
KIND/ETH | $ | $0.0158734374779 | 0.00% |
312 | ![]() |
WAND/ETH | $ | $0.0188831436553 | 0.00% |
313 | ![]() |
IDH/ETH | $ | $0.00228303419306 | 0.00% |
314 | ![]() |
SNGLS/ETH | $ | $0.12397881765 | 0.00% |
315 | ![]() |
DRG/ETH | $ | $0.0945332407978 | 0.00% |
316 | ![]() |
VLD/ETH | $ | $0.00260144367673 | 0.00% |
317 | ![]() |
STORJ/ETH | $ | $0.22937349056 | 0.00% |
318 | ![]() |
UUU/ETH | $ | $0.000346667123518 | 0.00% |
319 | ![]() |
KRL/ETH | $ | $0.0471014508117 | 0.00% |
320 | ![]() |
TDP/ETH | $ | $0.0275576252695 | 0.00% |
321 | ![]() |
MVL/ETH | $ | $0.000271583100641 | 0.00% |
322 | ![]() |
MYB/ETH | $ | $0.00917104622392 | 0.00% |
323 | ![]() |
SHP/ETH | $ | $0.0496042192952 | 0.00% |
324 | ![]() |
REQ/ETH | $ | $0.0275128749379 | 0.00% |
325 | ![]() |
AMO/ETH | $ | $0.000868073837666 | 0.00% |
326 | ![]() |
CEDEX/ETH | $ | $0.0246780990994 | 0.00% |
327 | ![]() |
HBT/ETH | $ | $0.113941603718 | 0.00% |
328 | ![]() |
WT/ETH | $ | $0.00173604846689 | 0.00% |
329 | ![]() |
BTO/ETH | $ | $0.01463321989 | 0.00% |
330 | ![]() |
COB/ETH | $ | $0.0111559515126 | 0.00% |
331 | ![]() |
INV/ETH | $ | $0.0282805051203 | 0.00% |
332 | ![]() |
ALIS/ETH | $ | $0.12398565794 | 0.00% |
333 | ![]() |
SCRL/ETH | $ | $0.0532244197945 | 0.00% |
334 | ![]() |
DMT/ETH | $ | $0.272823181334 | 0.00% |
335 | ![]() |
MRK/ETH | $ | $0.00452638501069 | 0.00% |
336 | ![]() |
BBN/ETH | $ | $0.00147572552403 | 0.00% |
337 | ![]() |
BITS/ETH | $ | $0.00235620041652 | 0.00% |
338 | ![]() |
IND/ETH | $ | $0.016118138917 | 0.00% |
339 | ![]() |
HVN/ETH | $ | $0.00248013027143 | 0.00% |
340 | ![]() |
VIT/ETH | $ | $0.00545646412247 | 0.00% |
341 | ![]() |
ESZ/ETH | $ | $0.0213298142969 | 0.00% |
342 | ![]() |
SCT/ETH | $ | $0.0247971367953 | 0.00% |
343 | ![]() |
BKX/ETH | $ | $0.019836568768 | 0.00% |
344 | ![]() |
AMB/ETH | $ | $0.0594511354668 | 0.00% |
345 | ![]() |
NTK2/ETH | $ | $0.000043970420089 | 0.00% |
346 | ![]() |
COSM/ETH | $ | $0.00682061425599 | 0.00% |
347 | ![]() |
BITX/ETH | $ | $0.0074346431848 | 0.00% |
348 | ![]() |
STK/ETH | $ | $0.0029762530337 | 0.00% |
349 | ![]() |
MFG/ETH | $ | $0.00144890993872 | 0.00% |
350 | ![]() |
LEV/ETH | $ | $0.00694567802877 | 0.00% |
351 | ![]() |
NMR/ETH | $ | $4.93463018508 | 0.00% |
352 | ![]() |
RVT/ETH | $ | $0.038912158373 | 0.00% |
353 | ![]() |
C8/ETH | $ | $0.00756464344251 | 0.00% |
354 | ![]() |
OCN/ETH | $ | $0.00205298929611 | 0.00% |
355 | ![]() |
XES/ETH | $ | $0.00607649206155 | 0.00% |
356 | ![]() |
JNT/ETH | $ | $0.0347229535066 | 0.00% |
357 | ![]() |
LIFE/ETH | $ | $0.000027276850475 | 0.00% |
358 | ![]() |
RHOC/ETH | $ | $0.024474774017 | 0.00% |
359 | ![]() |
LEND/ETH | $ | $0.00768384238148 | 0.00% |
360 | ![]() |
AVINOC/ETH | $ | $0.00568695136753 | 0.00% |
361 | ![]() |
TOL/ETH | $ | $0.00644730840289 | 0.00% |
362 | ![]() |
ETHOS/ETH | $ | $0.126209304064 | 0.00% |
363 | ![]() |
X8X/ETH | $ | $0.00999818655094 | 0.00% |
364 | ![]() |
QSP/ETH | $ | $0.0143439037793 | 0.00% |
365 | ![]() |
CAT/ETH | $ | $0.154982104971 | 0.00% |
366 | ![]() |
MXC/ETH | $ | $0.0148812657886 | 0.00% |
367 | ![]() |
ABYSS/ETH | $ | $0.00527046070117 | 0.00% |
368 | ![]() |
BTM/ETH | $ | $0.136329698673 | 0.00% |
369 | ![]() |
INXT/ETH | $ | $1.76900098648 | 0.00% |
370 | ![]() |
SGN/ETH | $ | $0.0034921370383 | 0.00% |
371 | ![]() |
ZRX/ETH | $ | $0.232522866671 | 0.00% |
372 | ![]() |
DOCK/ETH | $ | $0.0105426327479 | 0.00% |
373 | ![]() |
ELY/ETH | $ | $0.00143976246504 | 0.00% |
374 | ![]() |
DTA/ETH | $ | $0.000517527370154 | 0.00% |
375 | ![]() |
NGC/ETH | $ | $0.0452776310305 | 0.00% |
376 | ![]() |
TVNT/ETH | $ | $0.0128103045142 | 0.00% |
377 | ![]() |
DROP/ETH | $ | $0.000682059255414 | 0.00% |
378 | ![]() |
NCASH/ETH | $ | $0.00241770964842 | 0.00% |
379 | ![]() |
LBA/ETH | $ | $0.00880474892489 | 0.00% |
380 | ![]() |
ART/ETH | $ | $0.0247971367953 | 0.00% |
381 | ![]() |
CYMT/ETH | $ | $0.000003100263706 | 0.00% |
382 | ![]() |
BIT/ETH | $ | $0.000558047467071 | 0.00% |
383 | ![]() |
NTK/ETH | $ | $0.0223342997377 | 0.00% |
384 | ![]() |
NCC/ETH | $ | $0.00421633383798 | 0.00% |
385 | ![]() |
KWH/ETH | $ | $0.000099208438590 | 0.00% |
386 | ![]() |
ADI/ETH | $ | $0.000553111847251 | 0.00% |
387 | ![]() |
RTE/ETH | $ | $0.00187255927839 | 0.00% |
388 | ![]() |
ARY/ETH | $ | $0.00940179411184 | 0.00% |
389 | ![]() |
AURA/TUSD | $ | $0.0532372190923 | 0.00% |
390 | ![]() |
RDN/ETH | $ | $0.232679510866 | 0.00% |
391 | ![]() |
LGO/ETH | $ | $0.0390635180116 | 0.00% |
392 | ![]() |
FT/ETH | $ | $0.00423744043311 | 0.00% |
393 | ![]() |
EVX/ETH | $ | $0.26944432233 | 0.00% |
394 | ![]() |
MEDX/ETH | $ | $0.00368931381008 | 0.00% |
395 | ![]() |
SETH/ETH | $ | $0.0372031644714 | 0.00% |
396 | ![]() |
XTRD/ETH | $ | $0.00105408966002 | 0.00% |
397 | ![]() |
1ST/ETH | $ | $0.0359558483532 | 0.00% |
398 | ![]() |
DAPS/ETH | $ | $0.000089163584183 | 0.00% |
399 | ![]() |
POWR/ETH | $ | $0.107732784771 | 0.00% |
400 | ![]() |
WINGS/ETH | $ | $0.0694036506158 | 0.00% |
401 | ![]() |
BNTY/ETH | $ | $0.00273879272884 | 0.00% |
402 | ![]() |
IPL/ETH | $ | $0.0060765044626 | 0.00% |
403 | ![]() |
LEDU/ETH | $ | $0.00332814999097 | 0.00% |
404 | ![]() |
POA20/ETH | $ | $0.02604221513 | 0.00% |
405 | ![]() |
PLR/ETH | $ | $0.03223627771 | 0.00% |
406 | ![]() |
COFI/ETH | $ | $0.00396833754361 | 0.00% |
407 | ![]() |
CBC/ETH | $ | $0.00373629592858 | 0.00% |
408 | ![]() |
CXO/ETH | $ | $0.0186015822233 | 0.00% |
409 | ![]() |
COU/ETH | $ | $0.000013690764525 | 0.00% |
410 | ![]() |
TEL/ETH | $ | $0.000346969112915 | 0.00% |
411 | ![]() |
ALTX/ETH | $ | $0.000237480187351 | 0.00% |
412 | ![]() |
CLN/ETH | $ | $0.0148756344696 | 0.00% |
413 | ![]() |
SCL/ETH | $ | $0.0124004777772 | 0.00% |
414 | ![]() |
BBC/ETH | $ | $0.00177364846514 | 0.00% |
415 | ![]() |
EXMR/ETH | $ | $0.0215071493437 | 0.00% |
416 | ![]() |
QASH/ETH | $ | $0.0695699175615 | 0.00% |
417 | ![]() |
ETH/WBTC | $ | $121.171778626 | 0.00% |
418 | ![]() |
DAN/ETH | $ | $0.00665936644038 | 0.00% |
419 | ![]() |
COV/ETH | $ | $0.124029413125 | 0.00% |
420 | ![]() |
LQD/ETH | $ | $0.0377396589052 | 0.00% |
421 | ![]() |
INCX/ETH | $ | $0.000747783605875 | 0.00% |
422 | ![]() |
FLUZ/ETH | $ | $0.0111609493414 | 0.00% |
423 | ![]() |
HAVY/ETH | $ | $0.000003720316432 | 0.00% |
424 | ![]() |
WISH/ETH | $ | $0.0229373515357 | 0.00% |
425 | ![]() |
WEB/ETH | $ | $0.00404274387256 | 0.00% |
426 | ![]() |
BOB/ETH | $ | $0.00318707232982 | 0.00% |
427 | ![]() |
CV/ETH | $ | $0.000288969379504 | 0.00% |
428 | ![]() |
FBN/ETH | $ | $0.000008129387479 | 0.00% |
429 | ![]() |
IOST/ETH | $ | $0.00669153296137 | 0.00% |
430 | ![]() |
DTRC/ETH | $ | $0.000263187586573 | 0.00% |
431 | ![]() |
SPANK/ETH | $ | $0.0137499382549 | 0.00% |
432 | ![]() |
ETK/ETH | $ | $0.000215951958809 | 0.00% |
433 | ![]() |
S/ETH | $ | $0.000388115812807 | 0.00% |
434 | ![]() |
PCO/ETH | $ | $0.00806068563547 | 0.00% |
435 | ![]() |
TKN/ETH | $ | $0.545537009498 | 0.00% |
436 | ![]() |
MCO/ETH | $ | $1.8588418968 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected