IDEX trade volume and market listings in the past 24 hours

IDEX

$356,051.920315 USD 38.0538142207 BTC

Active Markets

Last updated: Oct 29, 2019 02:20:14 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Quant Quant QNT/ETH $75,299.6497324 $5.89196897866 21.15%
2 Constellation Constellation DAG/ETH $38,967.7470386 $0.0159702130952 10.94%
3 Morpheus Labs Morpheus Labs MITX/ETH $38,644.081737 $0.0109517462148 10.85%
4 Lition Lition LIT/ETH $25,453.6961005 $0.0551714085103 7.15%
5 XinFin Network XinFin Network XDCE/ETH $21,525.8834589 $0.00104986231964 6.05%
6 Flexacoin Flexacoin FXC/ETH $21,368.3838287 $0.0027515631463 6.00%
7 TrueFeedBack TrueFeedBack TFB/ETH $21,323.1442087 $0.000575559185191 5.99%
8 DigitalBits DigitalBits XDB/ETH $20,500.2172481 $0.0136565814022 5.76%
9 Karatgold Coin Karatgold Coin KBC/ETH $10,383.584666 $0.0232065344652 2.92%
10 Birdchain Birdchain BIRD/ETH $6,019.8615272 $0.00476569391777 1.69%
11 Swarm Swarm SWM/ETH $4,858.38491383 $0.0439253284359 1.36%
12 Lendingblock Lendingblock LND/ETH $4,707.29951383 $0.00354818700092 1.32%
13 Fusion Fusion FSN/ETH $3,873.26017469 $0.362021937657 1.09%
14 Blocktrade Token Blocktrade Token BTT/ETH $3,526.79466957 $0.0276866947792 0.99%
15 Celsius Celsius CEL/ETH $3,512.22586652 $0.0507554756595 0.99%
16 Sentinel Sentinel SENT/ETH $3,255.05309715 $0.00108701352881 0.91%
17 Sentivate Sentivate SNTVT/ETH $3,151.64260532 $0.00128100051683 0.89%
18 V-ID V-ID VIDT/ETH $2,956.02814034 $0.0851906310648 0.83%
19 Everex Everex EVX/ETH $2,487.09162136 $0.357169567755 0.70%
20 LTO Network LTO Network LTO/ETH $2,356.51686106 $0.0306323191679 0.66%
21 IDEX IDEX IDEX/ETH $2,307.9007933 $0.0166901395874 0.65%
22 Lamden Lamden TAU/ETH $2,275.54225517 $0.00816814317491 0.64%
23 Morpheus.Network Morpheus.Network MRPH/ETH $2,205.32147046 $0.133667781997 0.62%
24 Reserve Rights Reserve Rights RSR/ETH $1,954.72768127 $0.00190291679679 0.55%
25 DAOstack DAOstack GEN/ETH $1,816.91079299 $0.0688769942926 0.51%
26 Livepeer Livepeer LPT/ETH $1,632.44019522 $2.87761027368 0.46%
27 CapdaxToken CapdaxToken XCD/ETH $1,502.08625864 $0.00304471588706 0.42%
28 Kleros Kleros PNK/ETH $1,462.99262718 $0.00909696151035 0.41%
29 Zebi Zebi ZCO/ETH $1,439.41789876 $0.00288063078051 0.40%
30 Silent Notary Silent Notary SNTR/ETH $1,436.15075884 $0.000000768767124 0.40%
31 Holo Holo HOT/ETH $1,271.47625137 $0.000926330782448 0.36%
32 Membrana Membrana MBN/ETH $1,237.0216047 $0.00389888344242 0.35%
33 CYBR Token CYBR Token CYBR/ETH $1,215.5001783 $0.00854000468318 0.34%
34 Rocket Pool Rocket Pool RPL/ETH $1,174.95315215 $0.663149928877 0.33%
35 Relex Relex RLX/ETH $1,008.56232004 $0.000306026200225 0.28%
36 Unibright Unibright UBT/ETH $882.515387481 $0.0117180200959 0.25%
37 Robotina Robotina ROX/ETH $857.192349521 $0.0475269825847 0.24%
38 Grid+ Grid+ GRID/ETH $779.336321287 $0.0317785456007 0.22%
39 Emphy Emphy EPY/ETH $750.639175816 $0.00867924388997 0.21%
40 PolySwarm PolySwarm NCT/ETH $721.881788523 $0.00261471049951 0.20%
41 Uptrennd Uptrennd 1UP/ETH $681.554808578 $0.00529114276896 0.19%
42 Eterbase Coin Eterbase Coin XBASE/ETH $677.262809587 $0.00239862740232 0.19%
43 TE-FOOD TE-FOOD TFD/ETH $651.557919356 $0.00420131099956 0.18%
44 Block Array Block Array ARY/ETH $644.0155599 $0.000473413303089 0.18%
45 Atomic Wallet Coin Atomic Wallet Coin AWC/ETH $623.601238901 $0.0965433445121 0.18%
46 USDQ USDQ USDQ/ETH $621.945831602 $1.0165598659 0.17%
47 Winding Tree Winding Tree LIF/ETH $594.396120777 $0.103111277649 0.17%
48 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/ETH $551.421225865 $0.000000005383918 0.15%
49 FuzeX FuzeX FXT/ETH $536.757156058 $0.00247660135812 0.15%
50 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $501.261144448 $0.0491978458257 0.14%
51 FarmaTrust FarmaTrust FTT/ETH $474.945463172 $0.00103641329748 0.13%
52 Sapien Sapien SPN/ETH $440.927020872 $0.00176370808338 0.12%
53 REAL REAL REAL/ETH $432.269464429 $0.0214491962506 0.12%
54 PKG Token PKG Token PKG/ETH $373.328240889 $0.000013531097135 0.10%
55 iExec RLC iExec RLC RLC/ETH $365.549545599 $0.776026512515 0.10%
56 ShipChain ShipChain SHIP/ETH $358.446865996 $0.00724043875313 0.10%
57 UTEMIS UTEMIS UTS/ETH $353.077306918 $0.000224068728229 0.10%
58 Blue Protocol Blue Protocol BLUE/ETH $341.338108195 $0.0148052094899 0.10%
59 Amon Amon AMN/ETH $338.29078368 $0.00152638557935 0.10%
60 0x 0x ZRX/ETH $320.332303733 $0.491961801349 0.09%
61 Iconiq Lab Token Iconiq Lab Token ICNQ/ETH $293.463765932 $0.157889194133 0.08%
62 Monolith Monolith TKN/ETH $273.417358175 $0.363971177947 0.08%
63 Tierion Tierion TNT/ETH $186.289725437 $0.0689071739356 0.05%
64 Chainlink Chainlink LINK/ETH $176.71501287 $2.73189113263 0.05%
65 IDEX Membership IDEX Membership IDXM/ETH $170.903220638 $85.957003659 0.05%
66 Ethereum Ethereum ETH/DAI $161.7529152 $180.674518939 0.05%
67 Hashgard Hashgard GARD/ETH $152.433572593 $0.000030857007433 0.04%
68 EncrypGen EncrypGen DNA/ETH $151.975566282 $0.0135802524912 0.04%
69 GET Protocol GET Protocol GET/ETH $150.600186616 $0.382561503522 0.04%
70 Atonomi Atonomi ATMI/ETH $142.209655455 $0.000281008898566 0.04%
71 Carboneum [C8] Token Carboneum [C8] Token C8/ETH $139.434141681 $0.0154092131458 0.04%
72 Hxro Hxro HXRO/ETH $139.127976747 $0.0187110912078 0.04%
73 Ethereum Ethereum ETH/USDC $137.995857563 $183.669715567 0.04%
74 Crowd Machine Crowd Machine CMCT/ETH $115.945489874 $0.000910555018103 0.03%
75 Hubii Network Hubii Network HBT/ETH $114.510323665 $0.222782730866 0.03%
76 Darico Ecosystem Coin Darico Ecosystem Coin DEC/ETH $108.264963562 $0.120488325087 0.03%
77 Orbs Orbs ORBS/ETH $100.796613488 $0.00743244065415 0.03%
78 COVA COVA COVA/ETH $100.354979752 $0.0012770358167 0.03%
79 Bitsdaq Bitsdaq BQQQ/ETH $100.158848798 $0.00111434065464 0.03%
80 PCHAIN PCHAIN PI/ETH $93.4418745765 $0.00575707707014 0.03%
81 Snovian.Space Snovian.Space SNOV/ETH $86.8238048516 $0.000826893379539 0.02%
82 Dragon Coins Dragon Coins DRG/ETH $60.3790079482 $0.0579099421669 0.02%
83 Mysterium Mysterium MYST/ETH $59.6095653677 $0.0426533366646 0.02%
84 Fantom Fantom FTM/ETH $52.8660400473 $0.0117029708716 0.01%
85 NaPoleonX NaPoleonX NPX/ETH $52.446594344 $0.263656717997 0.01%
86 Matic Network Matic Network MATIC/ETH $50.8127242132 $0.0186401011527 0.01%
87 JET8 JET8 J8T/ETH $46.4096677422 $0.00102108751647 0.01%
88 BABB BABB BAX/ETH $43.6682227324 $0.000038262934026 0.01%
89 wys Token wys Token WYS/ETH $39.6367608665 $0.0056623944095 0.01%
90 Basic Attention Token Basic Attention Token BAT/ETH $34.3765173873 $0.230714881794 0.01%
91 Unification Unification UND/ETH $33.7280262713 $0.0198409958323 0.01%
92 Ethereum Ethereum ETH/TUSD $33.7003954779 $187.437822895 0.01%
93 Pundi X Pundi X NPXS/ETH $33.6170987266 $0.000168085493633 0.01%
94 OmiseGO OmiseGO OMG/ETH $31.592679186 $1.16032672326 0.01%
95 Credits Credits CS/ETH $31.4333403402 $0.111391326446 0.01%
96 Augur Augur REP/ETH $29.8976324742 $7.57507305606 0.01%
97 Nexo Nexo NEXO/ETH $18.5651961783 $0.131745575464 0.01%
98 SingularityNET SingularityNET AGI/ETH $17.0115790243 $0.0331794005118 0.00%
99 indaHash indaHash IDH/ETH $16.2498374491 $0.00464281069973 0.00%
100 Carry Carry CRE/ETH $12.8271861101 $0.0052058385187 0.00%
101 Peculium Peculium PCL/ETH $11.5151992883 $0.000837469039148 0.00%
102 Sharder Sharder SS/ETH $11.0269695826 $0.00207442352757 0.00%
103 Devery Devery EVE/ETH $9.43952915269 $0.00209977291796 0.00%
104 BitMax Token BitMax Token BTMX/ETH $ $0.0878692220989 0.00%
105 Telcoin Telcoin TEL/ETH $ $0.000354929215434 0.00%
106 HireGo HireGo HGO/ETH $ $0.0015431417158 0.00%
107 GoNetwork GoNetwork GOT/ETH $ $0.00555100304407 0.00%
108 Liquidity Network Liquidity Network LQD/ETH $ $0.0144802154146 0.00%
109 district0x district0x DNT/ETH $ $0.00742609102885 0.00%
110 XYO XYO XYO/ETH $ $0.00041957414313 0.00%
111 Bionic Bionic BNC/ETH $ $0.000069340202735 0.00%
112 Sociall Sociall SCL/ETH $ $0.00742609102885 0.00%
113 Bezant Bezant BZNT/ETH $ $0.00352743036916 0.00%
114 MetaMorph MetaMorph METM/ETH $ $0.00235964042442 0.00%
115 Hydro Hydro HYDRO/ETH $ $0.000938910843324 0.00%
116 Howdoo Howdoo UDOO/ETH $ $0.126243547491 0.00%
117 Enjin Coin Enjin Coin ENJ/ETH $ $0.0662688397318 0.00%
118 Chromia Chromia CHR/ETH $ $16.717987425 0.00%
119 IP Exchange IP Exchange IPSX/ETH $ $0.000129956593005 0.00%
120 FOAM FOAM FOAM/ETH $ $0.0259197871044 0.00%
121 Maecenas Maecenas ART/ETH $ $0.0538391228287 0.00%
122 Cappasity Cappasity CAPP/ETH $ $0.00148553032182 0.00%
123 Internxt Internxt INXT/ETH $ $0.742609140114 0.00%
124 NetKoin NetKoin NTK2/ETH $ $0.000016077171447 0.00%
125 DMarket DMarket DMT/ETH $ $0.0709195239227 0.00%
126 EtherSportz EtherSportz ESZ/ETH $ $0.016796520908 0.00%
127 Selfkey Selfkey KEY/ETH $ $0.00158573914877 0.00%
128 Caspian Caspian CSP/ETH $ $0.00402865438501 0.00%
129 aXpire aXpire AXPR/ETH $ $0.00538391599592 0.00%
130 Bancor Bancor BNT/ETH $ $0.371304551443 0.00%
131 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $ $8,800.29346464 0.00%
132 VeriME VeriME VME/ETH $ $0.000742609102885 0.00%
133 Nucleus Vision Nucleus Vision NCASH/ETH $ $0.000990907006248 0.00%
134 Pluton Pluton PLU/ETH $ $0.743046300927 0.00%
135 Zenswap Network Token Zenswap Network Token ZNT/ETH $ $0.000007166177842 0.00%
136 Neurotoken Neurotoken NTK/ETH $ $0.0120675427311 0.00%
137 DACC DACC DACC/ETH $ $0.000092826137861 0.00%
138 Kyber Network Kyber Network KNC/ETH $ $0.365591506866 0.00%
139 Webcoin Webcoin WEB/ETH $ $0.0015022629412 0.00%
140 Ankr Ankr ANKR/ETH $ $0.00228352299137 0.00%
141 Parachute Parachute PAR/ETH $ $0.000495802963957 0.00%
142 Dropil Dropil DROP/ETH $ $0.000278816857681 0.00%
143 Metal Metal MTL/ETH $ $0.555100304407 0.00%
144 Egretia Egretia EGT/ETH $ $0.0057534939812 0.00%
145 Friendz Friendz FDZ/ETH $ $0.0025991318601 0.00%
146 SONDER SONDER SNR/ETH $ $0.0000495627179 0.00%
147 Experty Experty EXY/ETH $ $0.00567191929951 0.00%
148 ShowHand ShowHand HAND/ETH $ $0.000000336401924 0.00%
149 Tael Tael WABI/ETH $ $0.136773786822 0.00%
150 Aergo Aergo AERGO/ETH $ $0.0453856525278 0.00%
151 BLOCKv BLOCKv VEE/ETH $ $0.00170131226964 0.00%
152 Po.et Po.et POE/ETH $ $0.00140390156218 0.00%
153 Essentia Essentia ESS/ETH $ $0.00077973955803 0.00%
154 CommerceBlock CommerceBlock CBT/ETH $ $0.0307266203928 0.00%
155 Blockchain Certified Data Token Blockchain Certified Data Token BCDT/ETH $ $0.0250351703939 0.00%
156 TenX TenX PAY/ETH $ $0.0705478647741 0.00%
157 IoTeX IoTeX IOTX/ETH $ $0.00214963840937 0.00%
158 Hiveterminal Token Hiveterminal Token HVN/ETH $ $0.00389869779015 0.00%
159 Genesis Vision Genesis Vision GVT/ETH $ $2.54679495369 0.00%
160 Jibrel Network Jibrel Network JNT/ETH $ $0.0254275682001 0.00%
161 BitRewards BitRewards BIT/ETH $ $0.000102010966133 0.00%
162 Content Neutrality Network Content Neutrality Network CNN/ETH $ $0.000071573140996 0.00%
163 savedroid savedroid SVD/ETH $ $0.00018758469339 0.00%
164 HeroNode HeroNode HER/ETH $ $0.000131813115762 0.00%
165 Waltonchain Waltonchain WTC/ETH $ $1.29958297293 0.00%
166 FunFair FunFair FUN/ETH $ $0.00388755865361 0.00%
167 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.0010210875536 0.00%
168 Ripio Credit Network Ripio Credit Network RCN/ETH $ $0.205253030577 0.00%
169 Bigbom Bigbom BBO/ETH $ $0.000696148855962 0.00%
170 Electrify.Asia Electrify.Asia ELEC/ETH $ $0.000742609288538 0.00%
171 Quantstamp Quantstamp QSP/ETH $ $0.0101367440198 0.00%
172 Upfiring Upfiring UFR/ETH $ $0.022652028248 0.00%
173 Viberate Viberate VIB/ETH $ $0.0263626231524 0.00%
174 BlockCAT BlockCAT CAT/ETH $ $0.00928261378607 0.00%
175 EXMR EXMR EXMR/ETH $ $0.0159925146946 0.00%
176 Odyssey Odyssey OCN/ETH $ $0.000745011628986 0.00%
177 PlayChip PlayChip PLA/ETH $ $0.00152733856215 0.00%
178 SONM SONM SNM/ETH $ $0.0116593476852 0.00%
179 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.00404721961073 0.00%
180 Vetri Vetri VLD/ETH $ $0.00125042936359 0.00%
181 Storiqa Storiqa STQ/ETH $ $0.000036429808422 0.00%
182 Seal Network Seal Network SEAL/ETH $ $0.000371304735238 0.00%
183 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.00877845470956 0.00%
184 MCO MCO MCO/ETH $ $3.11895823212 0.00%
185 MyWish MyWish WISH/ETH $ $0.0157898081084 0.00%
186 MESG MESG MESG/ETH $ $0.0558070326477 0.00%
187 Bloom Bloom BLT/ETH $ $0.0246151426727 0.00%
188 BlockMesh BlockMesh BMH/ETH $ $0.000556956827164 0.00%
189 Merculet Merculet MVP/ETH $ $0.000418234661961 0.00%
190 Lendroid Support Token Lendroid Support Token LST/ETH $ $0.000287738173573 0.00%
191 BitDegree BitDegree BDG/ETH $ $0.000668311062142 0.00%
192 Mainframe Mainframe MFT/ETH $ $0.00100252600194 0.00%
193 Coin Lion Coin Lion LION/ETH $ $0.0107677948614 0.00%
194 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $ $0.0330684204819 0.00%
195 DAV Coin DAV Coin DAV/ETH $ $0.00016371133282 0.00%
196 SALT SALT SALT/ETH $ $0.0816870013174 0.00%
197 Ethos Ethos ETHOS/ETH $ $0.0310255628278 0.00%
198 CyberFM CyberFM CYFM/ETH $ $0.000000923695644 0.00%
199 Signals Network Signals Network SGN/ETH $ $0.00148150516026 0.00%
200 WeTrust WeTrust TRST/ETH $ $0.0170843614138 0.00%
201 AdEx AdEx ADX/ETH $ $0.0668533844873 0.00%
202 OneLedger OneLedger OLT/ETH $ $0.00674558299482 0.00%
203 SyncFab SyncFab MFG/ETH $ $0.000891130923463 0.00%
204 Civic Civic CVC/ETH $ $0.087119186905 0.00%
205 NOW Token NOW Token NOW/ETH $ $0.00381493157596 0.00%
206 Ivy Ivy IVY/ETH $ $0.00139239206791 0.00%
207 Utrust Utrust UTK/ETH $ $0.0192409747115 0.00%
208 Moneytoken Moneytoken IMT/ETH $ $0.000204217503294 0.00%
209 FirstBlood FirstBlood 1ST/ETH $ $0.0966952168691 0.00%
210 Pillar Pillar PLR/ETH $ $0.0302476299972 0.00%
211 doc.com Token doc.com Token MTC/ETH $ $0.00663949853074 0.00%
212 Dai Dai DAI/USDC $ $1.00970016531 0.00%
213 Origami Origami ORI/ETH $ $0.00371304551443 0.00%
214 Bethereum Bethereum BETHER/ETH $ $0.00148336168301 0.00%
215 DigixDAO DigixDAO DGD/ETH $ $23.1757357746 0.00%
216 QuarkChain QuarkChain QKC/ETH $ $0.00474410446475 0.00%
217 Eden Eden EDN/ETH $ $0.00196999567638 0.00%
218 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $ $0.0145581140884 0.00%
219 VouchForMe VouchForMe IPL/ETH $ $0.00222801481745 0.00%
220 Storm Storm STORM/ETH $ $0.00176382988099 0.00%
221 NeuroChain NeuroChain NCC/ETH $ $0.00269195799796 0.00%
222 Neural Protocol Neural Protocol NRP/ETH $ $0.000001430265132 0.00%
223 IOST IOST IOST/ETH $ $0.00793335819537 0.00%
224 Swace Swace SWACE/ETH $ $0.00345023388061 0.00%
225 0Chain 0Chain ZCN/ETH $ $0.0504515350401 0.00%
226 BlitzPredict BlitzPredict XBP/ETH $ $0.000464130689303 0.00%
227 Remme Remme REM/ETH $ $0.00368749809038 0.00%
228 Ubex Ubex UBEX/ETH $ $0.000410291529344 0.00%
229 NAGA NAGA NGC/ETH $ $0.0278886848589 0.00%
230 GAMB GAMB GMB/ETH $ $0.000369448028686 0.00%
231 Hacken Hacken HKN/ETH $ $0.125338348914 0.00%
232 AdHive AdHive ADH/ETH $ $0.00154339624507 0.00%
233 Menlo One Menlo One ONE/ETH $ $0.000105418931734 0.00%
234 Storj Storj STORJ/ETH $ $0.0603101342114 0.00%
235 Wrapped Bitcoin Wrapped Bitcoin WBTC/USDC $ $7,818.04755045 0.00%
236 Faceter Faceter FACE/ETH $ $0.00112690634341 0.00%
237 Bee Token Bee Token BEE/ETH $ $0.000154277041236 0.00%
238 AppCoins AppCoins APPC/ETH $ $0.0452954422305 0.00%
239 Polymath Polymath POLY/ETH $ $0.0274765739372 0.00%
240 IGToken IGToken IG/ETH $ $0.000018567084280 0.00%
241 POA POA POA20/ETH $ $0.0157804434363 0.00%
242 Airbloc Airbloc ABL/ETH $ $0.00852107307016 0.00%
243 Colu Local Network Colu Local Network CLN/ETH $ $0.0126092087492 0.00%
244 Crypterium Crypterium CRPT/ETH $ $0.73984128707 0.00%
245 VITE VITE VITE/ETH $ $0.00928447030883 0.00%
246 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.0594126287852 0.00%
247 Next.exchange Next.exchange NEXT/ETH $ $0.241347958438 0.00%
248 Fetch.ai Fetch.ai FET/ETH $ $0.0163866168966 0.00%
249 Havy Havy HAVY/ETH $ $0.000002784784136 0.00%
250 WePower WePower WPR/ETH $ $0.010231296915 0.00%
251 HUDDL HUDDL HUDDL/ETH $ $0.00302241904877 0.00%
252 Maker Maker MKR/ETH $ $484.459316165 0.00%
253 MVL MVL MVL/ETH $ $0.000199295611461 0.00%
254 Loom Network Loom Network LOOM/ETH $ $0.0324329086074 0.00%
255 Aave Aave LEND/ETH $ $0.0141095729548 0.00%
256 Crypto.com Coin Crypto.com Coin CRO/ETH $ $0.122742108444 0.00%
257 Paymon Paymon PMNT/ETH $ $0.000185653482461 0.00%
258 Banca Banca BANCA/ETH $ $0.000024002783875 0.00%
259 MidasProtocol MidasProtocol MAS/ETH $ $0.0043359258775 0.00%
260 Bytom Bytom BTM/ETH $ $0.0649412403093 0.00%
261 Ren Ren REN/ETH $ $0.0492568078465 0.00%
262 Hybrid Block Hybrid Block HYB/ETH $ $0.000371304551443 0.00%
263 CargoX CargoX CXO/ETH $ $0.00596500761707 0.00%
264 Cube Cube AUTO/ETH $ $0.000439913439441 0.00%
265 ZEON ZEON ZEON/ETH $ $0.000015409138885 0.00%
266 Payfair Payfair PFR/ETH $ $0.000402939717791 0.00%
267 CryptoFranc CryptoFranc XCHF/ETH $ $0.997164195578 0.00%
268 Power Ledger Power Ledger POWR/ETH $ $0.0453691579522 0.00%
269 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO/ETH $ $37.1304519053 0.00%
270 FSBT API Token FSBT API Token FSBT/ETH $ $0.00592349200472 0.00%
271 TV-TWO TV-TWO TTV/ETH $ $0.000956109219965 0.00%
272 Refereum Refereum RFR/ETH $ $0.000574030152889 0.00%
273 FUTURAX FUTURAX FTXT/ETH $ $0.000001699444224 0.00%
274 STK STK STK/ETH $ $0.00203011988806 0.00%
275 SoMee.Social SoMee.Social ONG/ETH $ $0.0014984601291 0.00%
276 Zap Zap ZAP/ETH $ $0.00556956827164 0.00%
277 Dent Dent DENT/ETH $ $0.000225057713854 0.00%
278 Typerium Typerium TYPE/ETH $ $0.00130644230468 0.00%
279 Leverj Leverj LEV/ETH $ $0.00518808319892 0.00%
280 0xcert 0xcert ZXC/ETH $ $0.00102108751647 0.00%
281 Daneel Daneel DAN/ETH $ $0.00329678173703 0.00%
282 BEAT BEAT BEAT/ETH $ $0.000417717620373 0.00%
283 Status Status SNT/ETH $ $0.00813222721983 0.00%
284 BitStash BitStash STASH/ETH $ $0.000012524518159 0.00%
285 Seele Seele SEELE/ETH $ $0.0484518643607 0.00%
286 FortKnoxster FortKnoxster FKX/ETH $ $0.00143594795203 0.00%
287 adbank adbank ADB/ETH $ $0.000482695916876 0.00%
288 DxChain Token DxChain Token DX/ETH $ $0.000447006453852 0.00%
289 Neumark Neumark NEU/ETH $ $0.207065701605 0.00%
290 Bluzelle Bluzelle BLZ/ETH $ $0.0291837137109 0.00%
291 EnergiToken EnergiToken ETK/ETH $ $0.00159842896351 0.00%
292 Cred Cred LBA/ETH $ $0.00931248988095 0.00%
293 Wrapped Bitcoin Wrapped Bitcoin WBTC/TUSD $ $8,286.99589488 0.00%
294 LIFE LIFE LIFE/ETH $ $0.000020607402605 0.00%
295 Kryll Kryll KRL/ETH $ $0.0571509366449 0.00%
296 HBZ coin HBZ coin HBZ/ETH $ $0.000746326999494 0.00%
297 Cajutel Cajutel CAJ/ETH $ $1.76369661935 0.00%
298 Aragon Aragon ANT/ETH $ $0.602780334132 0.00%
299 aelf aelf ELF/ETH $ $0.0945055989524 0.00%
300 Brickblock Brickblock BBK/ETH $ $0.0164902115799 0.00%
301 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0126243547491 0.00%
302 CoTrader CoTrader COT/ETH $ $0.000024171926299 0.00%
303 Autonio Autonio NIO/ETH $ $0.00262126161094 0.00%
304 CEEK VR CEEK VR CEEK/ETH $ $0.00206949701795 0.00%
305 Uranus Uranus URAC/ETH $ $0.000291057229684 0.00%
306 Rate3 Rate3 RTE/ETH $ $0.00107674606873 0.00%
307 Spectiv Spectiv SIG/ETH $ $0.00102770044966 0.00%
308 Arcblock Arcblock ABT/ETH $ $0.144760483175 0.00%
309 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $ $0.000025349712214 0.00%
310 WAX WAX WAX/ETH $ $0.122231379029 0.00%
311 Omnitude Omnitude ECOM/ETH $ $0.0382462253214 0.00%
312 Verify Verify CRED/ETH $ $0.00557130989357 0.00%
313 Populous Populous PPT/ETH $ $0.501261144448 0.00%
314 BANKEX BANKEX BKX/ETH $ $0.00752204262278 0.00%
315 Monarch Monarch MT/ETH $ $0.00690440813408 0.00%
316 MARK.SPACE MARK.SPACE MRK/ETH $ $0.00129162539657 0.00%
317 Numeraire Numeraire NMR/ETH $ $5.36671787891 0.00%
318 WHEN Token WHEN Token WHEN/ETH $ $0.0071678378341 0.00%
319 Fabric Token Fabric Token FT/ETH $ $0.00345350363297 0.00%
320 Raiden Network Token Raiden Network Token RDN/ETH $ $0.167087048149 0.00%
321 Fortuna Fortuna FOTA/ETH $ $0.00166715743598 0.00%
322 FundRequest FundRequest FND/ETH $ $0.000556956827164 0.00%
323 Enigma Enigma ENG/ETH $ $0.289617550125 0.00%
324 Truegame Truegame TGAME/ETH $ $0.00392116171551 0.00%
325 Dock Dock DOCK/ETH $ $0.0141095729548 0.00%
326 e-Chat e-Chat ECHT/ETH $ $0.000462348446022 0.00%
327 Request Request REQ/ETH $ $0.0148521820577 0.00%
328 Kambria Kambria KAT/ETH $ $0.00167087048149 0.00%
329 Endor Protocol Endor Protocol EDR/ETH $ $0.00371304551443 0.00%
330 AMO Coin AMO Coin AMO/ETH $ $0.000334192661526 0.00%
331 Medicalchain Medicalchain MTN/ETH $ $0.00440927867884 0.00%
332 Datawallet Datawallet DXT/ETH $ $0.00165984440702 0.00%
333 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $ $0.00371304551443 0.00%
334 OriginTrail OriginTrail TRAC/ETH $ $0.00931289367224 0.00%
335 View View VIEW/ETH $ $0.00439928220624 0.00%
336 FintruX Network FintruX Network FTX/ETH $ $0.0102090204984 0.00%
337 SpankChain SpankChain SPANK/ETH $ $0.00670059543815 0.00%
338 RoboCalls RoboCalls RC20/ETH $ $0.000046413068930 0.00%
339 Abyss Token Abyss Token ABYSS/ETH $ $0.0099094588926 0.00%
340 LALA World LALA World LALA/ETH $ $0.00103696264256 0.00%
341 JSECOIN JSECOIN JSE/ETH $ $0.000297043641154 0.00%
342 CPChain CPChain CPC/ETH $ $0.00499892807172 0.00%
343 XTRD XTRD XTRD/ETH $ $0.000761174330457 0.00%
344 Nebula AI Nebula AI NBAI/ETH $ $0.000755604762186 0.00%
345 EXRNchain EXRNchain EXRN/ETH $ $0.000013348398624 0.00%
346 Chiliz Chiliz CHZ/ETH $ $0.012033296437 0.00%
347 Sentinel Protocol Sentinel Protocol UPP/ETH $ $0.0110463104054 0.00%
348 Aeron Aeron ARN/ETH $ $0.0948983491972 0.00%
349 Cardstack Cardstack CARD/ETH $ $0.000251607660151 0.00%
350 Rentberry Rentberry BERRY/ETH $ $0.000287872418734 0.00%
351 Ink Protocol Ink Protocol XNK/ETH $ $0.00256883972818 0.00%
352 Eligma Token Eligma Token ELI/ETH $ $0.0325986830754 0.00%
353 QASH QASH QASH/ETH $ $0.0571809382899 0.00%
354 Decentraland Decentraland MANA/ETH $ $0.0253095812684 0.00%
355 Zippie Zippie ZIPT/ETH $ $0.00120673979219 0.00%
356 Monetha Monetha MTH/ETH $ $0.0163374002635 0.00%
357 Dragonchain Dragonchain DRGN/ETH $ $0.0349952793638 0.00%
358 Insolar Insolar INS/ETH $ $0.445795570301 0.00%
359 Crowdholding Crowdholding YUP/ETH $ $0.00022270475691 0.00%
360 Auctus Auctus AUC/ETH $ $0.00384133123695 0.00%
361 Thrive Token Thrive Token THRT/ETH $ $0.00798300886904 0.00%
362 Santiment Network Token Santiment Network Token SAN/ETH $ $0.304374251218 0.00%
363 AirSwap AirSwap AST/ETH $ $0.0267617762223 0.00%
364 HOQU HOQU HQX/ETH $ $0.00201432710331 0.00%
365 U Network U Network UUU/ETH $ $0.000590734823268 0.00%
366 SwissBorg SwissBorg CHSB/ETH $ $0.00725140899218 0.00%
367 CEDEX Coin CEDEX Coin CEDEX/ETH $ $0.00726828659449 0.00%
368 PumaPay PumaPay PMA/ETH $ $0.00026184957503 0.00%
369 Humaniq Humaniq HMQ/ETH $ $0.0352829203112 0.00%
370 carVertical carVertical CV/ETH $ $0.000274765368067 0.00%
371 Elysian Elysian ELY/ETH $ $0.000928261378607 0.00%
372 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $ $0.000928298509062 0.00%
373 NKN NKN NKN/ETH $ $0.0258545485695 0.00%
374 Rivetz Rivetz RVT/ETH $ $0.0105289736304 0.00%
375 0xBitcoin 0xBitcoin 0XBTC/ETH $ $0.131633033055 0.00%
376 Ambrosus Ambrosus AMB/ETH $ $0.0245296497645 0.00%
377 Gene Source Code Chain Gene Source Code Chain GENE/ETH $ $0.00818912188207 0.00%
378 WandX WandX WAND/ETH $ $0.0076147880019 0.00%
379 Dether Dether DTH/ETH $ $0.0022465781885 0.00%
380 RightMesh RightMesh RMESH/ETH $ $0.00579828993412 0.00%
381 LockTrip LockTrip LOC/ETH $ $0.379874945872 0.00%
382 CustomContractNetwork CustomContractNetwork CCN/ETH $ $0.000012994916566 0.00%
383 Wings Wings WINGS/ETH $ $0.03806841402 0.00%
384 SalPay SalPay SAL/ETH $ $0.00468771996196 0.00%
385 Tolar Tolar TOL/ETH $ $0.00427000234159 0.00%
386 Metronome Metronome MET/ETH $ $0.582019884386 0.00%
387 Cindicator Cindicator CND/ETH $ $0.00611568284067 0.00%
388 GoldMint GoldMint MNTP/ETH $ $0.491978528805 0.00%
389 Arbidex Arbidex ABX/ETH $ $0.101832129756 0.00%
390 RefToken RefToken REF/ETH $ $1.29956593005 0.00%
391 X8X Token X8X Token X8X/ETH $ $0.00823016440197 0.00%
392 Proxeus Proxeus XES/ETH $ $0.00352735610825 0.00%
393 Bounty0x Bounty0x BNTY/ETH $ $0.00293332502289 0.00%
394 QuadrantProtocol QuadrantProtocol EQUAD/ETH $ $0.00149821386507 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.