IDEX trade volume and market listings in the past 24 hours
IDEX
$480,119.619414 USD
134.163558897 BTC
Active Markets
Last updated: Dec 10, 2018 07:52:41 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  XYO Network |
XYO/ETH | $41,804.9520268 | $0.00440017108437 | 8.71% |
| 2 |  XRT Token |
XRT/ETH | $39,227.1594218 | $0.000027057880799 | 8.17% |
| 3 |  Own |
CHX/ETH | $29,608.2093824 | $0.0842154183404 | 6.17% |
| 4 |  Quant |
QNT/ETH | $26,411.0620679 | $1.39488166919 | 5.50% |
| 5 |  Consensus |
SEN/ETH | $20,836.9603265 | $0.00169998127984 | 4.34% |
| 6 |  Truegame |
TGAME/ETH | $19,659.0890667 | $0.00931724097721 | 4.09% |
| 7 |  MidasProtocol |
MAS/ETH | $16,642.504172 | $0.00568775295384 | 3.47% |
| 8 |  CEEK VR |
CEEK/ETH | $16,562.2496474 | $0.00376703443065 | 3.45% |
| 9 |  Matrix AI Network |
MAN/ETH | $16,173.6267325 | $0.0694741975784 | 3.37% |
| 10 |  ShowHand |
HAND/ETH | $15,872.8901327 | $0.000002079610028 | 3.31% |
| 11 |  Kin |
KIN/ETH | $15,138.0849408 | $0.000032366822501 | 3.15% |
| 12 |  TomoChain |
TOMO/ETH | $12,318.6342429 | $0.161193208825 | 2.57% |
| 13 |  Relex |
RLX/ETH | $11,926.5912912 | $0.000396537894584 | 2.48% |
| 14 |  Iconiq Lab Token |
ICNQ/ETH | $11,217.7377618 | $0.058628827487 | 2.34% |
| 15 |  Leverj |
LEV/ETH | $9,673.12061062 | $0.00559818204118 | 2.01% |
| 16 |  Republic Protocol |
REN/ETH | $9,568.92467316 | $0.025539994101 | 1.99% |
| 17 |  Lamden |
TAU/ETH | $7,772.35883513 | $0.0216633920218 | 1.62% |
| 18 |  BlitzPredict |
XBP/ETH | $6,592.69085841 | $0.000550487900716 | 1.37% |
| 19 |  Ccore |
CCO/ETH | $6,501.55481418 | $0.0504718937105 | 1.35% |
| 20 |  Lendingblock |
LND/ETH | $5,479.28097991 | $0.00379090227222 | 1.14% |
| 21 |  Fantom |
FTM/ETH | $5,452.9955803 | $0.00467448200439 | 1.14% |
| 22 |  Bloom |
BLT/ETH | $5,211.26672837 | $0.0763172166764 | 1.09% |
| 23 |  Blocktrade Token |
BTT/ETH | $5,003.89296891 | $0.042452880479 | 1.04% |
| 24 |  CyberFM |
CYFM/ETH | $4,834.51051729 | $0.000004251539351 | 1.01% |
| 25 |  Unibright |
UBT/ETH | $4,401.50775009 | $0.010660042424 | 0.92% |
| 26 |  Ethereum |
ETH/TUSD | $4,018.43624931 | $93.3123833964 | 0.84% |
| 27 |  Sharder |
SS/ETH | $3,731.45654729 | $0.00525669293667 | 0.78% |
| 28 |  Winding Tree |
LIF/ETH | $3,636.12392821 | $0.125808745917 | 0.76% |
| 29 |  Endor Protocol |
EDR/ETH | $3,456.94946327 | $0.0377783984746 | 0.72% |
| 30 |  Lendroid Support Token |
LST/ETH | $3,405.22199673 | $0.000794008819508 | 0.71% |
| 31 |  Darico Ecosystem Coin |
DEC/ETH | $3,166.94713991 | $0.218812080346 | 0.66% |
| 32 |  Zebi |
ZCO/ETH | $2,945.9624545 | $0.00478603344966 | 0.61% |
| 33 |  Hashgard |
GARD/ETH | $2,923.61375177 | $0.000083972730618 | 0.61% |
| 34 |  Rocket Pool |
RPL/ETH | $2,837.24212251 | $0.321726612717 | 0.59% |
| 35 |  Pluton |
PLU/ETH | $2,836.05256354 | $0.406954047278 | 0.59% |
| 36 |  Aurora DAO |
AURA/ETH | $2,783.12731073 | $0.0156785207922 | 0.58% |
| 37 |  BABB |
BAX/ETH | $2,669.79612871 | $0.000350307240747 | 0.56% |
| 38 |  4NEW |
KWATT/ETH | $2,593.05796494 | $0.0186221971315 | 0.54% |
| 39 |  Omnitude |
ECOM/ETH | $2,495.96251514 | $0.0682987539351 | 0.52% |
| 40 |  DAV Coin |
DAV/ETH | $2,483.27137852 | $0.00298663011897 | 0.52% |
| 41 |  FarmaTrust |
FTT/ETH | $2,456.42277546 | $0.00270578798657 | 0.51% |
| 42 |  NaPoleonX |
NPX/ETH | $2,260.58486578 | $0.279766359893 | 0.47% |
| 43 |  Fusion |
FSN/ETH | $2,223.71737082 | $0.657786263507 | 0.46% |
| 44 |  Holo |
HOT/ETH | $2,031.49779119 | $0.000466333263747 | 0.42% |
| 45 |  Robotina |
ROX/ETH | $1,971.04336303 | $0.0157122309289 | 0.41% |
| 46 |  Metronome |
MET/ETH | $1,869.77312094 | $0.608380000809 | 0.39% |
| 47 |  FUTURAX |
FTXT/ETH | $1,538.77605143 | $0.000088635083228 | 0.32% |
| 48 |  0chain |
ZCN/ETH | $1,534.67342217 | $0.0830837843369 | 0.32% |
| 49 |  Arcblock |
ABT/ETH | $1,510.97115384 | $0.0714607937557 | 0.31% |
| 50 |  AdHive |
ADH/ETH | $1,503.4805134 | $0.00402802779124 | 0.31% |
| 51 |  Helbiz |
HBZ/ETH | $1,452.54614028 | $0.000747357302498 | 0.30% |
| 52 |  Peculium |
PCL/ETH | $1,389.82799791 | $0.000995231259453 | 0.29% |
| 53 |  Eden |
EDN/ETH | $1,386.95277989 | $0.0036522164238 | 0.29% |
| 54 |  Moneytoken |
IMT/ETH | $1,359.60304788 | $0.000445112107216 | 0.28% |
| 55 |  XinFin Network |
XDCE/ETH | $1,357.40994459 | $0.000862120034342 | 0.28% |
| 56 |  Cashaa |
CAS/ETH | $1,299.42585151 | $0.00659652450519 | 0.27% |
| 57 |  SURETY |
SURE/ETH | $1,209.3034805 | $0.00787384304092 | 0.25% |
| 58 |  Upfiring |
UFR/ETH | $1,170.97195551 | $0.0440987459991 | 0.24% |
| 59 |  Remme |
REM/ETH | $1,165.76895263 | $0.00364260199212 | 0.24% |
| 60 |  Verify |
CRED/ETH | $1,088.01140848 | $0.0167097336656 | 0.23% |
| 61 |  Seal Network |
SEAL/ETH | $1,087.45658893 | $0.0017214408562 | 0.23% |
| 62 |  OriginTrail |
TRAC/ETH | $1,055.30515478 | $0.0210015799275 | 0.22% |
| 63 |  Dragonchain |
DRGN/ETH | $1,047.99717558 | $0.0787011091956 | 0.22% |
| 64 |  Bee Token |
BEE/ETH | $1,046.81122231 | $0.00354655282249 | 0.22% |
| 65 |  Seele |
SEELE/ETH | $995.472756478 | $0.0056914850752 | 0.21% |
| 66 |  Pal Network |
PAL/ETH | $992.084499005 | $0.00532667021219 | 0.21% |
| 67 |  InternationalCryptoX |
INCX/ETH | $988.349611478 | $0.00221060732314 | 0.21% |
| 68 |  Intelligent Trading Foundation |
ITT/ETH | $978.193910497 | $0.00755194757356 | 0.20% |
| 69 |  PCHAIN |
PAI/ETH | $939.787620811 | $0.00729594259764 | 0.20% |
| 70 |  Celsius |
CEL/ETH | $860.882421417 | $0.0282649858474 | 0.18% |
| 71 |  TE-FOOD |
TFD/ETH | $852.100420527 | $0.00774516230483 | 0.18% |
| 72 |  DAOstack |
GEN/ETH | $826.507626164 | $0.0327611836084 | 0.17% |
| 73 |  Crypterium |
CRPT/ETH | $761.735072709 | $0.0979691196895 | 0.16% |
| 74 |  PolySwarm |
NCT/ETH | $705.606245477 | $0.00125960961987 | 0.15% |
| 75 |  0x |
ZRX/ETH | $701.450085265 | $0.34522122578 | 0.15% |
| 76 |  Morpheus.Network |
MRPH/ETH | $649.213374495 | $0.0487536286874 | 0.14% |
| 77 |  Pundi X |
NPXS/ETH | $649.113735531 | $0.000548621840036 | 0.14% |
| 78 |  CRYPTO20 |
C20/ETH | $555.654919549 | $0.323565591677 | 0.12% |
| 79 |  doc.com Token |
MTC/ETH | $541.499490227 | $0.0194956689584 | 0.11% |
| 80 |  CapdaxToken |
XCD/ETH | $517.953505966 | $0.00205266674843 | 0.11% |
| 81 |  Devery |
EVE/ETH | $515.095454653 | $0.0109164549803 | 0.11% |
| 82 |  Bezant |
BZNT/ETH | $505.833403426 | $0.0264234192344 | 0.11% |
| 83 |  Swarm |
SWM/ETH | $500.981135859 | $0.113745810703 | 0.10% |
| 84 |  Mass Vehicle Ledger |
MVL/ETH | $463.414901374 | $0.000466515170099 | 0.10% |
| 85 |  Blue Protocol |
BLUE/ETH | $458.150185727 | $0.0158615157834 | 0.10% |
| 86 |  HOQU |
HQX/ETH | $438.397255756 | $0.0052249699051 | 0.09% |
| 87 |  Invacio |
INV/ETH | $422.5894113 | $0.0208065765864 | 0.09% |
| 88 |  Brickblock |
BBK/ETH | $412.99747705 | $0.0290116454013 | 0.09% |
| 89 |  Bob's Repair |
BOB/ETH | $408.813281307 | $0.00671781844942 | 0.09% |
| 90 |  REAL |
REAL/ETH | $404.046349278 | $0.102634270452 | 0.08% |
| 91 |  Silent Notary |
SNTR/ETH | $389.766440573 | $0.000011714498514 | 0.08% |
| 92 |  FirstBlood |
1ST/ETH | $386.786784369 | $0.0237515679032 | 0.08% |
| 93 |  Polymath |
POLY/ETH | $381.236739095 | $0.116629375669 | 0.08% |
| 94 |  SONDER |
SNR/ETH | $379.757347733 | $0.000300434836513 | 0.08% |
| 95 |  Atonomi |
ATMI/ETH | $378.752453152 | $0.00143406763288 | 0.08% |
| 96 |  Banca |
BANCA/ETH | $372.377010801 | $0.000088320652099 | 0.08% |
| 97 |  Grid+ |
GRID/ETH | $360.559254145 | $0.0409600319347 | 0.08% |
| 98 |  QuarkChain |
QKC/ETH | $357.243170243 | $0.0421316984999 | 0.07% |
| 99 |  Crowd Machine |
CMCT/ETH | $345.825637941 | $0.00249492312969 | 0.07% |
| 100 |  Alttex |
ALTX/ETH | $339.842394498 | $0.00071003608889 | 0.07% |
| 101 |  Emphy |
EPY/ETH | $330.168409046 | $0.0087994091384 | 0.07% |
| 102 |  Vetri |
VLD/ETH | $321.262150843 | $0.00727763663488 | 0.07% |
| 103 |  Eximchain |
EXC/ETH | $317.966662481 | $0.0326560619069 | 0.07% |
| 104 |  Storiqa |
STQ/ETH | $315.072527144 | $0.000703504876509 | 0.07% |
| 105 |  savedroid |
SVD/ETH | $308.103689279 | $0.000312851417674 | 0.06% |
| 106 |  0xcert |
ZXC/ETH | $304.878905178 | $0.00116639988889 | 0.06% |
| 107 | ![COMSA [ETH]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2262.png){kind=small} COMSA [ETH] |
CMS/ETH | $304.849141862 | $0.0513866459864 | 0.06% |
| 108 |  Tolar |
TOL/ETH | $297.031420875 | $0.00456251836356 | 0.06% |
| 109 |  Blue Whale Token |
BWX/ETH | $296.569693135 | $0.000107298489216 | 0.06% |
| 110 |  FuzeX |
FXT/ETH | $291.025066862 | $0.00338969922594 | 0.06% |
| 111 |  CEDEX Coin |
CEDEX/ETH | $284.016619094 | $0.0342478116673 | 0.06% |
| 112 |  FintruX Network |
FTX/ETH | $279.327431858 | $0.00668260067484 | 0.06% |
| 113 |  UChain |
UCN/ETH | $266.275776897 | $0.00200601523152 | 0.06% |
| 114 |  SIRIN LABS Token |
SRN/ETH | $251.630953499 | $0.0455920113663 | 0.05% |
| 115 |  Hybrid Block |
HYB/ETH | $240.857636036 | $0.00278976071719 | 0.05% |
| 116 |  Basic Attention Token |
BAT/ETH | $238.638819831 | $0.141545535036 | 0.05% |
| 117 |  Credits |
CS/ETH | $235.02135612 | $0.0903449929821 | 0.05% |
| 118 |  IDEX Membership |
IDXM/ETH | $233.880452545 | $209.931826544 | 0.05% |
| 119 |  DeltaChain |
DELTA/ETH | $227.696526657 | $0.000004665151701 | 0.05% |
| 120 |  FundRequest |
FND/ETH | $226.211063306 | $0.0033278254962 | 0.05% |
| 121 |  SwissBorg |
CHSB/ETH | $215.511033248 | $0.004627566813 | 0.04% |
| 122 |  Kleros |
PNK/ETH | $214.317069143 | $0.00531827293912 | 0.04% |
| 123 |  Hubii Network |
HBT/ETH | $210.174609573 | $0.0746435468522 | 0.04% |
| 124 |  Crowdholding |
YUP/ETH | $203.696355224 | $0.000376764925349 | 0.04% |
| 125 |  Zilliqa |
ZIL/ETH | $201.854873978 | $0.0158615157834 | 0.04% |
| 126 |  HeroNode |
HER/ETH | $195.605283121 | $0.000715267642798 | 0.04% |
| 127 |  wys Token |
WYS/ETH | $191.770752865 | $0.00461383502294 | 0.04% |
| 128 |  Auctus |
AUC/ETH | $184.211821732 | $0.0166044599268 | 0.04% |
| 129 |  Ink Protocol |
XNK/ETH | $174.945759084 | $0.00653121238138 | 0.04% |
| 130 |  APIS |
APIS/ETH | $156.260327217 | $0.00295022318179 | 0.03% |
| 131 |  EXRNchain |
EXRN/ETH | $156.084912893 | $0.000014137240191 | 0.03% |
| 132 |  Payfair |
PFR/ETH | $152.128800936 | $0.0040122350764 | 0.03% |
| 133 |  X8X Token |
X8X/ETH | $145.495841053 | $0.0180592687497 | 0.03% |
| 134 |  Arbidex |
ABX/ETH | $127.963134708 | $0.0279910221696 | 0.03% |
| 135 |  Essentia |
ESS/ETH | $124.628356386 | $0.00152059580635 | 0.03% |
| 136 |  Cube |
AUTO/ETH | $121.708595038 | $0.00110644177307 | 0.03% |
| 137 |  Friendz |
FDZ/ETH | $121.293400656 | $0.00213551984264 | 0.03% |
| 138 | ![Carboneum [C8] Token](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/3274.png){kind=small} Carboneum [C8] Token |
C8/ETH | $120.847244068 | $0.00550487900716 | 0.03% |
| 139 |  Pillar |
PLR/ETH | $120.306131009 | $0.0405868197053 | 0.03% |
| 140 |  Havy |
HAVY/ETH | $119.308064738 | $0.000003265606191 | 0.02% |
| 141 |  Sharpay |
S/ETH | $118.649844101 | $0.00035327607677 | 0.02% |
| 142 |  PumaPay |
PMA/ETH | $117.787649793 | $0.000748383635872 | 0.02% |
| 143 |  Origami |
ORI/ETH | $117.730287844 | $0.0214607922691 | 0.02% |
| 144 |  FunFair |
FUN/ETH | $115.904109165 | $0.00430220289865 | 0.02% |
| 145 |  FSBT API Token |
FSBT/ETH | $115.765913488 | $0.130538408836 | 0.02% |
| 146 |  RChain |
RHOC/ETH | $113.893002843 | $0.0325585289303 | 0.02% |
| 147 |  Cryptosolartech |
CST/ETH | $112.038283251 | $0.0177275764637 | 0.02% |
| 148 |  STACS |
STACS/ETH | $109.419116513 | $0.0205294665754 | 0.02% |
| 149 |  Egretia |
EGT/ETH | $107.658291474 | $0.000368546984471 | 0.02% |
| 150 |  Bigbom |
BBO/ETH | $107.634324428 | $0.000839727306177 | 0.02% |
| 151 |  Electrify.Asia |
ELEC/ETH | $104.074248363 | $0.00513988628617 | 0.02% |
| 152 |  Webcoin |
WEB/ETH | $102.035984389 | $0.00597139417726 | 0.02% |
| 153 |  Sether |
SETH/ETH | $101.315901717 | $0.0263114555936 | 0.02% |
| 154 |  TenX |
PAY/ETH | $100.22547386 | $0.224039877416 | 0.02% |
| 155 |  Signals Network |
SGN/ETH | $97.1332240266 | $0.00279909102063 | 0.02% |
| 156 |  VITE |
VITE/ETH | $96.8440707668 | $0.0126892126267 | 0.02% |
| 157 |  TV-TWO |
TTV/ETH | $96.5546447413 | $0.00643697631609 | 0.02% |
| 158 |  Opus |
OPT/ETH | $93.3030340197 | $0.00417997592408 | 0.02% |
| 159 |  SHPING |
SHPING/ETH | $93.1126360162 | $0.0001957413681 | 0.02% |
| 160 |  QASH |
QASH/ETH | $87.5835580343 | $0.195936371441 | 0.02% |
| 161 |  Paymon |
PMNT/ETH | $81.3968013263 | $0.000379219395509 | 0.02% |
| 162 |  Invictus Hyperion Fund |
IHF/ETH | $80.1598316887 | $0.0205234792264 | 0.02% |
| 163 |  Olympus Labs |
MOT/ETH | $78.7032867278 | $0.102346924538 | 0.02% |
| 164 |  BitDegree |
BDG/ETH | $78.2712527876 | $0.0027053121411 | 0.02% |
| 165 |  Blockchain Certified Data Token |
BCDT/ETH | $77.4346430213 | $0.00623264267252 | 0.02% |
| 166 |  Dropil |
DROP/ETH | $70.327335028 | $0.000861691680113 | 0.01% |
| 167 |  Autonio |
NIO/ETH | $68.6595761724 | $0.00944575147556 | 0.01% |
| 168 |  OneLedger |
OLT/ETH | $67.1777926215 | $0.00335888963107 | 0.01% |
| 169 |  Daneel |
DAN/ETH | $65.8782636513 | $0.0113655940673 | 0.01% |
| 170 |  Kryll |
KRL/ETH | $63.9795409319 | $0.0303133346863 | 0.01% |
| 171 |  Zenswap Network Token |
ZNT/ETH | $62.1889385753 | $0.000005131657541 | 0.01% |
| 172 |  Knoxstertoken |
FKX/ETH | $61.2442356344 | $0.00162833388002 | 0.01% |
| 173 |  Ubex |
UBEX/ETH | $60.1782392708 | $0.000601804569427 | 0.01% |
| 174 |  SyncFab |
MFG/ETH | $56.0112107276 | $0.0013995455103 | 0.01% |
| 175 |  BitNautic Token |
BTNT/ETH | $53.370112207 | $0.00746424272158 | 0.01% |
| 176 |  VikkyToken |
VIKKY/ETH | $52.7621498332 | $0.000010346373442 | 0.01% |
| 177 |  Sentinel Protocol |
UPP/ETH | $52.090220296 | $0.0155083605245 | 0.01% |
| 178 |  Decentraland |
MANA/ETH | $50.3847201147 | $0.0574755086816 | 0.01% |
| 179 |  SpankChain |
SPANK/ETH | $49.5439110645 | $0.013995455103 | 0.01% |
| 180 |  Eligma Token |
ELI/ETH | $48.6668617983 | $0.00608335772478 | 0.01% |
| 181 |  Trendercoin |
TDC/ETH | $48.5361016222 | $0.000008266639484 | 0.01% |
| 182 |  The Abyss |
ABYSS/ETH | $47.0901100101 | $0.00490414339093 | 0.01% |
| 183 |  DxChain Token |
DX/ETH | $47.0004516965 | $0.000121293944226 | 0.01% |
| 184 |  Cindicator |
CND/ETH | $46.0524418248 | $0.00921048836495 | 0.01% |
| 185 |  OWNDATA |
OWN/ETH | $44.206540954 | $0.000195936371441 | 0.01% |
| 186 |  CyberMusic |
CYMT/ETH | $42.6910116432 | $0.000003732961088 | 0.01% |
| 187 |  Cred |
LBA/ETH | $42.174618536 | $0.0164829209983 | 0.01% |
| 188 |  Tourist Token |
TOTO/ETH | $40.7547652598 | $0.000013053001156 | 0.01% |
| 189 |  Online |
OIO/ETH | $39.4790896394 | $0.00250891858479 | 0.01% |
| 190 |  DAPS Token |
DAPS/ETH | $38.5308618789 | $0.000111011949877 | 0.01% |
| 191 |  Rivetz |
RVT/ETH | $37.9626300529 | $0.0438929252908 | 0.01% |
| 192 |  Kind Ads Token |
KIND/ETH | $36.3244772581 | $0.0466515170099 | 0.01% |
| 193 |  Neumark |
NEU/ETH | $36.1558021624 | $0.326560619069 | 0.01% |
| 194 |  Storj |
STORJ/ETH | $35.7248162099 | $0.141956442831 | 0.01% |
| 195 |  Constellation |
DAG/ETH | $35.6872319437 | $0.00214501426608 | 0.01% |
| 196 |  Content Neutrality Network |
CNN/ETH | $35.2425176607 | $0.000140934232887 | 0.01% |
| 197 |  Coinvest |
COIN/ETH | $33.7629561177 | $0.111245324935 | 0.01% |
| 198 |  Coin Lion |
LION/ETH | $33.0867887802 | $0.0151925036232 | 0.01% |
| 199 |  BrokerNekoNetwork |
BNN/ETH | $31.6332962031 | $0.000006534703850 | 0.01% |
| 200 |  Hydro |
HYDRO/ETH | $28.217674392 | $0.00186606068506 | 0.01% |
| 201 |  Datawallet |
DXT/ETH | $27.9614623905 | $0.00195936371441 | 0.01% |
| 202 |  Experty |
EXY/ETH | $27.6993582029 | $0.0429289405961 | 0.01% |
| 203 |  EtherSportz |
ESZ/ETH | $26.4133791019 | $0.0177289293895 | 0.01% |
| 204 |  Request Network |
REQ/ETH | $25.4051099211 | $0.0254051099211 | 0.01% |
| 205 |  IQeon |
IQN/ETH | $23.0930140866 | $0.0419872983392 | 0.00% |
| 206 |  Snovian.Space |
SNOV/ETH | $22.0459754314 | $0.00141965343376 | 0.00% |
| 207 |  UTRUST |
UTK/ETH | $20.5585752582 | $0.0202623837845 | 0.00% |
| 208 |  Nucleus Vision |
NCASH/ETH | $20.3567618094 | $0.0017261147599 | 0.00% |
| 209 |  Sentinel |
SENT/ETH | $18.8752550989 | $0.00150964309044 | 0.00% |
| 210 |  Fivebalance |
FBN/ETH | $18.4163638803 | $0.000004291939565 | 0.00% |
| 211 |  Lympo |
LYM/ETH | $18.2050090227 | $0.00629795526285 | 0.00% |
| 212 |  Vice Industry Token |
VIT/ETH | $17.9141825318 | $0.00279347415928 | 0.00% |
| 213 |  GoNetwork |
GOT/ETH | $17.1663213929 | $0.0254212396031 | 0.00% |
| 214 |  IOST |
IOST/ETH | $16.7478946065 | $0.00485175776903 | 0.00% |
| 215 |  GET Protocol |
GET/ETH | $14.8948776006 | $0.229151963086 | 0.00% |
| 216 |  XTRD |
XTRD/ETH | $14.8134863718 | $0.00059051490138 | 0.00% |
| 217 |  Faceter |
FACE/ETH | $14.6678851222 | $0.00146678851222 | 0.00% |
| 218 |  Pecunio |
PCO/ETH | $14.2359821695 | $0.0213663947905 | 0.00% |
| 219 |  IP Exchange |
IPSX/ETH | $12.5895122701 | $0.000839300818009 | 0.00% |
| 220 |  Elysian |
ELY/ETH | $12.4361037585 | $0.00229670223346 | 0.00% |
| 221 |  Bytom |
BTM/ETH | $12.1292059505 | $0.121292059505 | 0.00% |
| 222 |  0xBitcoin |
0XBTC/ETH | $9.84171109166 | $0.27922837406 | 0.00% |
| 223 |  Block Array |
ARY/ETH | $9.40883559876 | $0.00947546325539 | 0.00% |
| 224 |  Medicalchain |
MTN/ETH | $9.33030340197 | $0.00745957756988 | 0.00% |
| 225 |  Melon |
MLN/ETH | $9.33030340197 | $7.50152111936 | 0.00% |
| 226 |  DATA |
DTA/ETH | $9.33030340197 | $0.00134857779487 | 0.00% |
| 227 |  BANKEX |
BKX/ETH | $8.9646510528 | $0.0210982608915 | 0.00% |
| 228 |  Power Ledger |
POWR/ETH | $8.39727300394 | $0.0970314047287 | 0.00% |
| 229 |  Selfkey |
KEY/ETH | $7.33592772404 | $0.00293437108962 | 0.00% |
| 230 |  Talao |
TALAO/ETH | $7.16100785635 | $0.0286440314254 | 0.00% |
| 231 |  Mainstream For The Underground |
MFTU/ETH | $6.12565759248 | $0.0000634460630 | 0.00% |
| 232 |  Nebula AI |
NBAI/ETH | $5.18785694926 | $0.000942547249667 | 0.00% |
| 233 |  BitScreener Token |
BITX/ETH | $5.09593407434 | $0.00334724634547 | 0.00% |
| 234 |  Measurable Data Token |
MDT/ETH | $ | $0.00249127035253 | 0.00% |
| 235 |  Genesis Vision |
GVT/ETH | $ | $2.42597142461 | 0.00% |
| 236 |  Fabric Token |
FT/ETH | $ | $0.0063401277677 | 0.00% |
| 237 |  Polybius |
PLBT/ETH | $ | $0.746424567742 | 0.00% |
| 238 |  HEROcoin |
PLAY/ETH | $ | $0.00514293422011 | 0.00% |
| 239 |  district0x |
DNT/ETH | $ | $0.0147418793751 | 0.00% |
| 240 |  Machine Xchange Coin |
MXC/ETH | $ | $0.0084999063992 | 0.00% |
| 241 |  Civic |
CVC/ETH | $ | $0.0496660633963 | 0.00% |
| 242 |  Skrumble Network |
SKM/ETH | $ | $0.00270804125484 | 0.00% |
| 243 |  WeToken |
WT/ETH | $ | $0.00279440711498 | 0.00% |
| 244 |  Storm |
STORM/ETH | $ | $0.00264560547696 | 0.00% |
| 245 |  Spectiv |
SIG/ETH | $ | $0.000497688086977 | 0.00% |
| 246 |  Usechain Token |
USE/ETH | $ | $0.00111963640824 | 0.00% |
| 247 |  Dent |
DENT/ETH | $ | $0.0009610119201 | 0.00% |
| 248 |  AirSwap |
AST/ETH | $ | $0.0304037271932 | 0.00% |
| 249 |  Education Ecosystem |
LEDU/ETH | $ | $0.00192204250081 | 0.00% |
| 250 |  Aragon |
ANT/ETH | $ | $0.514099717449 | 0.00% |
| 251 |  Airbloc |
ABL/ETH | $ | $0.00895169555144 | 0.00% |
| 252 |  Elixir |
ELIX/ETH | $ | $0.00793109546205 | 0.00% |
| 253 |  POA Network |
POA20/ETH | $ | $0.0210982536269 | 0.00% |
| 254 |  Gladius Token |
GLA/ETH | $ | $0.0373165484562 | 0.00% |
| 255 |  SCRL |
SCRL/ETH | $ | $0.0373212136079 | 0.00% |
| 256 |  CryCash |
CRC/ETH | $ | $0.0373212135146 | 0.00% |
| 257 |  RefToken |
REF/ETH | $ | $0.457184866697 | 0.00% |
| 258 |  Hacken |
HKN/ETH | $ | $0.362558430574 | 0.00% |
| 259 |  Rentberry |
BERRY/ETH | $ | $0.00177275670401 | 0.00% |
| 260 |  Gene Source Code Chain |
GENE/ETH | $ | $0.00298569708863 | 0.00% |
| 261 |  Sharpe Platform Token |
SHP/ETH | $ | $0.0263993435994 | 0.00% |
| 262 |  Colu Local Network |
CLN/ETH | $ | $0.00720618036953 | 0.00% |
| 263 |  GoldMint |
MNTP/ETH | $ | $0.142993579853 | 0.00% |
| 264 |  Cobinhood |
COB/ETH | $ | $0.00717911471431 | 0.00% |
| 265 |  Pareto Network |
PARETO/ETH | $ | $0.00228496041984 | 0.00% |
| 266 |  CARAT |
CARAT/ETH | $ | $4.01203046285 | 0.00% |
| 267 |  Cosmo Coin |
COSM/ETH | $ | $0.0071794187889 | 0.00% |
| 268 |  Blockport |
BPT/ETH | $ | $0.0335368352909 | 0.00% |
| 269 |  LGO Exchange |
LGO/ETH | $ | $0.0371346075398 | 0.00% |
| 270 |  Bezop |
BEZ/ETH | $ | $0.0282155663716 | 0.00% |
| 271 |  PKG Token |
PKG/ETH | $ | $0.000006301196082 | 0.00% |
| 272 |  LockTrip |
LOC/ETH | $ | $0.583491821522 | 0.00% |
| 273 |  WandX |
WAND/ETH | $ | $0.0218272205283 | 0.00% |
| 274 |  Alt.Estate token |
ALT/ETH | $ | $0.000117748428933 | 0.00% |
| 275 |  CyberVein |
CVT/ETH | $ | $0.00670506252512 | 0.00% |
| 276 |  Augur |
REP/ETH | $ | $7.37093407071 | 0.00% |
| 277 |  Datarius Credit |
DTRC/ETH | $ | $0.000195731104767 | 0.00% |
| 278 |  TokenCard |
TKN/ETH | $ | $0.279909102059 | 0.00% |
| 279 |  Viberate |
VIB/ETH | $ | $0.0181615295281 | 0.00% |
| 280 |  EnergiToken |
ETK/ETH | $ | $0.000746470869548 | 0.00% |
| 281 |  Mysterium |
MYST/ETH | $ | $0.0292078377932 | 0.00% |
| 282 |  Ethos |
ETHOS/ETH | $ | $0.13995455103 | 0.00% |
| 283 |  LOCIcoin |
LOCI/ETH | $ | $0.0114096093236 | 0.00% |
| 284 |  Formosa Financial |
FMF/ETH | $ | $0.00142754574147 | 0.00% |
| 285 |  Provoco Token |
VOCO/ETH | $ | $0.00167945461235 | 0.00% |
| 286 |  bitJob |
STU/ETH | $ | $0.00424382309696 | 0.00% |
| 287 |  Digital Insurance Token |
DIT/ETH | $ | $0.000400641268717 | 0.00% |
| 288 |  Cappasity |
CAPP/ETH | $ | $0.00250053377207 | 0.00% |
| 289 |  Ambrosus |
AMB/ETH | $ | $0.0466852823515 | 0.00% |
| 290 |  ELTCOIN |
ELTCOIN/ETH | $ | $0.000571014568201 | 0.00% |
| 291 |  Numeraire |
NMR/ETH | $ | $1.51150986909 | 0.00% |
| 292 |  THETA |
THETA/ETH | $ | $0.0480122020864 | 0.00% |
| 293 |  Hurify |
HUR/ETH | $ | $0.00077122636457 | 0.00% |
| 294 |  carVertical |
CV/ETH | $ | $0.000328426679749 | 0.00% |
| 295 |  Couchain |
COU/ETH | $ | $0.00000802406093 | 0.00% |
| 296 |  Fluz Fluz |
FLUZ/ETH | $ | $0.00318667490292 | 0.00% |
| 297 |  SoMee.Social |
ONG/ETH | $ | $0.00839727306177 | 0.00% |
| 298 |  Bottos |
BTO/ETH | $ | $0.00756068139066 | 0.00% |
| 299 |  DMarket |
DMT/ETH | $ | $0.210864856885 | 0.00% |
| 300 |  AB-Chain RTB |
RTB/ETH | $ | $0.0177266434334 | 0.00% |
| 301 |  Maker |
MKR/ETH | $ | $326.560619069 | 0.00% |
| 302 |  AppCoins |
APPC/ETH | $ | $0.0424530927434 | 0.00% |
| 303 |  BitRewards |
BIT/ETH | $ | $0.000461850018398 | 0.00% |
| 304 |  Status |
SNT/ETH | $ | $0.014633767152 | 0.00% |
| 305 |  NeuroChain |
NCC/ETH | $ | $0.00625130327932 | 0.00% |
| 306 |  Block-Chain.com |
BC/ETH | $ | $0.0699772755148 | 0.00% |
| 307 |  CommerceBlock |
CBT/ETH | $ | $0.00410533349687 | 0.00% |
| 308 |  Equal |
EQL/ETH | $ | $0.000382542439481 | 0.00% |
| 309 |  Ubcoin Market |
UBC/ETH | $ | $0.00111963640824 | 0.00% |
| 310 |  Voise |
VOISE/ETH | $ | $0.00037327091699 | 0.00% |
| 311 |  Level Up Coin |
LUC/ETH | $ | $0.000442092261217 | 0.00% |
| 312 |  Insights Network |
INSTAR/ETH | $ | $0.00576106769101 | 0.00% |
| 313 |  JET8 |
J8T/ETH | $ | $0.000923793339829 | 0.00% |
| 314 |  AVINOC |
AVINOC/ETH | $ | $0.00569241810554 | 0.00% |
| 315 |  imbrex |
REX/ETH | $ | $0.0281032350228 | 0.00% |
| 316 |  TEAM (TokenStars) |
TEAM/ETH | $ | $0.00186606077503 | 0.00% |
| 317 |  Restart Energy MWAT |
MWAT/ETH | $ | $0.0121293944226 | 0.00% |
| 318 |  Aditus |
ADI/ETH | $ | $0.00160761127616 | 0.00% |
| 319 |  MARK.SPACE |
MRK/ETH | $ | $0.00313608375859 | 0.00% |
| 320 |  Digital Asset Exchange Token |
DAXT/ETH | $ | $0.00539291527304 | 0.00% |
| 321 |  VeriME |
VME/ETH | $ | $0.00124091169186 | 0.00% |
| 322 |  Trident Group |
TRDT/ETH | $ | $0.00752488969369 | 0.00% |
| 323 |  Sapien |
SPN/ETH | $ | $0.00158615157834 | 0.00% |
| 324 | Aurora DAO |
AURA/TUSD | $ | $0.0393378817732 | 0.00% |
| 325 |  Decentralized Machine Learning |
DML/ETH | $ | $0.0037787728778 | 0.00% |
| 326 |  STK |
STK/ETH | $ | $0.00394930162014 | 0.00% |
| 327 |  Sociall |
SCL/ETH | $ | $0.0307311331701 | 0.00% |
| 328 |  Thrive Token |
THRT/ETH | $ | $0.00466515170099 | 0.00% |
| 329 |  Odyssey |
OCN/ETH | $ | $0.00317231901819 | 0.00% |
| 330 |  Jibrel Network |
JNT/ETH | $ | $0.0431006730595 | 0.00% |
| 331 |  Proxeus |
XES/ETH | $ | $0.0075575457556 | 0.00% |
| 332 |  Quantstamp |
QSP/ETH | $ | $0.0134023052297 | 0.00% |
| 333 |  EXMR |
EXMR/ETH | $ | $0.0186765015076 | 0.00% |
| 334 |  Bitcoinus |
BITS/ETH | $ | $0.00153950099436 | 0.00% |
| 335 |  Dentacoin |
DCN/ETH | $ | $0.000077450848540 | 0.00% |
| 336 |  indaHash |
IDH/ETH | $ | $0.00270603178745 | 0.00% |
| 337 |  Merculet |
MVP/ETH | $ | $0.00037881031812 | 0.00% |
| 338 |  Aeron |
ARN/ETH | $ | $0.233267458755 | 0.00% |
| 339 |  U Network |
UUU/ETH | $ | $0.000356232765991 | 0.00% |
| 340 |  Spectre.ai Utility Token |
SXUT/ETH | $ | $0.0383375070186 | 0.00% |
| 341 |  Indorse Token |
IND/ETH | $ | $0.00777187672689 | 0.00% |
| 342 |  Kyber Network |
KNC/ETH | $ | $0.14398710816 | 0.00% |
| 343 |  Cardstack |
CARD/ETH | $ | $0.000757247423914 | 0.00% |
| 344 |  Blocklancer |
LNC/ETH | $ | $0.0014135409654 | 0.00% |
| 345 |  AMO Coin |
AMO/ETH | $ | $0.00118522844115 | 0.00% |
| 346 |  Telcoin |
TEL/ETH | $ | $0.000413774402931 | 0.00% |
| 347 |  Ivy |
IVY/ETH | $ | $0.00839447397075 | 0.00% |
| 348 |  Covesting |
COV/ETH | $ | $0.312017874307 | 0.00% |
| 349 |  ClearPoll |
POLL/ETH | $ | $0.0653122176767 | 0.00% |
| 350 | ![MediBloc [ERC20]](https://i0.wp.com/s2.coinmarketsum.com/i/coins/16x16/2845.png){kind=small} MediBloc [ERC20] |
MEDX/ETH | $ | $0.00205312160072 | 0.00% |
| 351 |  DigixDAO |
DGD/ETH | $ | $12.5289490032 | 0.00% |
| 352 |  Neurotoken |
NTK/ETH | $ | $0.0163280309535 | 0.00% |
| 353 |  Crypto.com |
MCO/ETH | $ | $1.3996785687 | 0.00% |
| 354 |  Liquidity Network |
LQD/ETH | $ | $0.0543821387808 | 0.00% |
| 355 |  Dock |
DOCK/ETH | $ | $0.00951681616698 | 0.00% |
| 356 |  NAGA |
NGC/ETH | $ | $0.116629725648 | 0.00% |
| 357 |  Spendcoin |
SPND/ETH | $ | $0.699772755148 | 0.00% |
| 358 |  SONM |
SNM/ETH | $ | $0.0279813932964 | 0.00% |
| 359 |  Synthetix Network Token |
HAV/ETH | $ | $0.0393046202795 | 0.00% |
| 360 |  Tokia |
TKA/ETH | $ | $0.00233257585049 | 0.00% |
| 361 |  Tokenomy |
TEN/ETH | $ | $0.0736160938416 | 0.00% |
| 362 |  BDT Token |
BDT/ETH | $ | $0.00708177679628 | 0.00% |
| 363 |  EncrypGen |
DNA/ETH | $ | $0.0140888710336 | 0.00% |
| 364 |  Raiden Network Token |
RDN/ETH | $ | $0.242587888451 | 0.00% |
| 365 |  Refereum |
RFR/ETH | $ | $0.00186606068039 | 0.00% |
| 366 |  IGToken |
IG/ETH | $ | $0.000045969471841 | 0.00% |
| 367 |  Santiment Network Token |
SAN/ETH | $ | $0.167951918529 | 0.00% |
| 368 |  Morpheus Labs |
MITX/ETH | $ | $0.0056914850752 | 0.00% |
| 369 |  aelf |
ELF/ETH | $ | $0.107320928502 | 0.00% |
| 370 |  Distributed Credit Chain |
DCC/ETH | $ | $0.00119135945144 | 0.00% |
| 371 |  NetKoin |
NTK2/ETH | $ | $0.000054862184004 | 0.00% |
| 372 |  DATx |
DATX/ETH | $ | $0.00304948837299 | 0.00% |
| 373 |  Agrello |
DLT/ETH | $ | $0.0273102450864 | 0.00% |
| 374 |  Flixxo |
FLIXX/ETH | $ | $0.0140316100286 | 0.00% |
| 375 |  EBCoin |
EBC/ETH | $ | $0.000382542439481 | 0.00% |
| 376 |  CargoX |
CXO/ETH | $ | $0.0149284854432 | 0.00% |
| 377 |  Sense |
SENSE/ETH | $ | $0.00248195400796 | 0.00% |
| 378 |  Viuly |
VIU/ETH | $ | $0.000085876392421 | 0.00% |
| 379 |  Enjin Coin |
ENJ/ETH | $ | $0.0278696162617 | 0.00% |
| 380 |  Shivom |
OMX/ETH | $ | $0.00196160181099 | 0.00% |
| 381 |  ShipChain |
SHIP/ETH | $ | $0.00465535776765 | 0.00% |
| 382 |  Exchange Union |
XUC/ETH | $ | $4.66515170099 | 0.00% |
| 383 |  REBL |
REBL/ETH | $ | $0.00335797628767 | 0.00% |
| 384 |  TraDove B2BCoin |
BBC/ETH | $ | $0.00223927281657 | 0.00% |
| 385 |  LIFE |
LIFE/ETH | $ | $0.000035417831714 | 0.00% |
| 386 |  Embers |
MBRS/ETH | $ | $0.000466515170099 | 0.00% |
| 387 |  Lampix |
PIX/ETH | $ | $0.00699772755148 | 0.00% |
| 388 |  Naviaddress |
NAVI/ETH | $ | $0.000784883219498 | 0.00% |
| 389 |  Loom Network |
LOOM/ETH | $ | $0.0449050532382 | 0.00% |
| 390 |  MyWish |
WISH/ETH | $ | $0.0155445284288 | 0.00% |
| 391 |  IXTUS Edutainment |
IXE/ETH | $ | $0.00133516641682 | 0.00% |
| 392 |  Cryptopay |
CPAY/ETH | $ | $0.00614158738247 | 0.00% |
| 393 |  BlockCAT |
CAT/ETH | $ | $0.0221137520931 | 0.00% |
| 394 |  Metal |
MTL/ETH | $ | $0.223931126193 | 0.00% |
| 395 |  Bounty0x |
BNTY/ETH | $ | $0.00243520918791 | 0.00% |
| 396 |  ALIS |
ALIS/ETH | $ | $0.00224394263333 | 0.00% |
| 397 |  Bread |
BRD/ETH | $ | $0.177281587493 | 0.00% |
| 398 |  Maecenas |
ART/ETH | $ | $0.0466515169166 | 0.00% |
| 399 |  Zippie |
ZIPT/ETH | $ | $0.00186606068039 | 0.00% |
| 400 |  WePower |
WPR/ETH | $ | $0.0163537034699 | 0.00% |
| 401 |  Budbo |
BUBO/ETH | $ | $0.00226735712302 | 0.00% |
| 402 |  Hiveterminal Token |
HVN/ETH | $ | $0.0059993860205 | 0.00% |
| 403 |  VouchForMe |
IPL/ETH | $ | $0.00373213069109 | 0.00% |
| 404 |  Everex |
EVX/ETH | $ | $0.195939373745 | 0.00% |
| 405 |  DADI |
DADI/ETH | $ | $0.0325035114463 | 0.00% |
| 406 |  Uquid Coin |
UQC/ETH | $ | $0.0322536835223 | 0.00% |
| 407 |  WAX |
WAX/ETH | $ | $0.054093724354 | 0.00% |
| 408 |  Dragon Coins |
DRG/ETH | $ | $0.042686138064 | 0.00% |
| 409 |  SingularityNET |
AGI/ETH | $ | $0.0372485819544 | 0.00% |
| 410 |  LALA World |
LALA/ETH | $ | $0.00168719988381 | 0.00% |
| 411 |  ETHLend |
LEND/ETH | $ | $0.00695016150985 | 0.00% |
| 412 |  Menlo One |
ONE/ETH | $ | $0.00242681191485 | 0.00% |
| 413 |  SALT |
SALT/ETH | $ | $0.18641071806 | 0.00% |
| 414 |  adbank |
ADB/ETH | $ | $0.00121293944226 | 0.00% |
| 415 |  aXpire |
AXPR/ETH | $ | $0.0063343429796 | 0.00% |
| 416 |  MyBit |
MYB/ETH | $ | $0.0176340784264 | 0.00% |
| 417 |  Bionic |
BNC/ETH | $ | $0.000037321213608 | 0.00% |
| 418 |  Global Awards Token |
GAT/ETH | $ | $0.000939841368378 | 0.00% |
| 419 |  BEAT |
BEAT/ETH | $ | $0.00114762731844 | 0.00% |
| 420 |  Streamr DATAcoin |
DATA/ETH | $ | $0.0196943106513 | 0.00% |
| 421 |  KickCoin |
KICK/ETH | $ | $0.0056914851685 | 0.00% |
| 422 |  Bluzelle |
BLZ/ETH | $ | $0.0427337226114 | 0.00% |
| 423 |  RightMesh |
RMESH/ETH | $ | $0.0209978664667 | 0.00% |
| 424 |  JSECOIN |
JSE/ETH | $ | $0.0011403704158 | 0.00% |
| 425 |  CoinFi |
COFI/ETH | $ | $0.00699772755148 | 0.00% |
| 426 |  Rate3 |
RTE/ETH | $ | $0.00112006784147 | 0.00% |
| 427 |  Banyan Network |
BBN/ETH | $ | $0.00256583343554 | 0.00% |
| 428 |  BLOCKv |
VEE/ETH | $ | $0.00254649058949 | 0.00% |
| 429 |  IoTeX |
IOTX/ETH | $ | $0.0067521066613 | 0.00% |
| 430 |  MetaMorph |
METM/ETH | $ | $0.00517831838809 | 0.00% |
| 431 |  Internxt |
INXT/ETH | $ | $1.02634466388 | 0.00% |
| 432 |  DACC |
DACC/ETH | $ | $0.000157215705626 | 0.00% |
| 433 |  Aventus |
AVT/ETH | $ | $0.00463383332468 | 0.00% |
| 434 |  Chainlink |
LINK/ETH | $ | $0.247258008557 | 0.00% |
| 435 |  Dether |
DTH/ETH | $ | $0.00606469721128 | 0.00% |
| 436 |  Binance Coin |
BNB/ETH | $ | $5.00342278385 | 0.00% |
| 437 |  Iungo |
ING/ETH | $ | $0.0034713792211 | 0.00% |
| 438 |  CPChain |
CPC/ETH | $ | $0.0128058414192 | 0.00% |
| 439 |  Mainframe |
MFT/ETH | $ | $0.00298030708199 | 0.00% |
| 440 |  Sentinel Chain |
SENC/ETH | $ | $0.00201118152305 | 0.00% |
| 441 |  OmiseGO |
OMG/ETH | $ | $1.35489080866 | 0.00% |
| 442 |  AdEx |
ADX/ETH | $ | $0.0837941866339 | 0.00% |
| 443 |  CryptoInsight |
TKR/ETH | $ | $0.00193147862965 | 0.00% |
| 444 |  Wabi |
WABI/ETH | $ | $0.116267312471 | 0.00% |
| 445 |  VIBE |
VIBE/ETH | $ | $0.0213889128247 | 0.00% |
| 446 |  Accelerator Network |
ACC/ETH | $ | $0.0298570849026 | 0.00% |
| 447 |  SalPay |
SAL/ETH | $ | $0.0380583075766 | 0.00% |
| 448 |  Wings |
WINGS/ETH | $ | $0.0633275675338 | 0.00% |
| 449 |  Amon |
AMN/ETH | $ | $0.000466515170099 | 0.00% |
| 450 |  Loopring |
LRC/ETH | $ | $0.0466515170099 | 0.00% |
| 451 |  Fortuna |
FOTA/ETH | $ | $0.0100560439459 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected