IDEX trade volume and market listings in the past 24 hours

IDEX

$1,571,807.28895 USD 160.267405882 BTC

Active Markets

Last updated: Jul 18, 2019 09:55:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Quant Quant QNT/ETH $309,647.412807 $8.78903888769 19.70%
2 V-ID V-ID VIDT/ETH $184,886.920373 $0.225702174508 11.76%
3 Reserve Rights Reserve Rights RSR/ETH $163,373.655793 $0.00310771455891 10.39%
4 Lition Lition LIT/ETH $90,118.255968 $0.15511566669 5.73%
5 Ethereum Ethereum ETH/TUSD $72,999.9509239 $216.328037787 4.64%
6 Flexacoin Flexacoin FXC/ETH $58,605.576621 $0.00483494052998 3.73%
7 LTO Network LTO Network LTO/ETH $57,718.365839 $0.0908311236783 3.67%
8 Fantom Fantom FTM/ETH $44,171.9352451 $0.0208001202368 2.81%
9 Next.exchange Next.exchange NEXT/ETH $37,769.3544895 $0.405121810053 2.40%
10 CEEK VR CEEK VR CEEK/ETH $35,890.7267663 $0.00269206042875 2.28%
11 IDEX IDEX IDEX/ETH $28,860.7482416 $0.0361554483819 1.84%
12 Eterbase Coin Eterbase Coin XBASE/ETH $27,687.0169566 $0.00432887861136 1.76%
13 FintruX Network FintruX Network FTX/ETH $26,824.1211424 $0.0257592916179 1.71%
14 Consensus Consensus SEN/ETH $24,406.4970149 $0.00062499305645 1.55%
15 Ethereum Ethereum ETH/USDC $24,379.8857495 $211.471526651 1.55%
16 Celsius Celsius CEL/ETH $23,009.2638534 $0.056425586586 1.46%
17 WHEN Token WHEN Token WHEN/ETH $21,386.2464748 $0.00939247156666 1.36%
18 Bitsdaq Bitsdaq BQQQ/ETH $17,818.4130463 $0.00360254294969 1.13%
19 Ethereum Ethereum ETH/DAI $17,354.7526932 $216.630187171 1.10%
20 Robotina Robotina ROX/ETH $17,022.2020725 $0.0598603438232 1.08%
21 Morpheus Labs Morpheus Labs MITX/ETH $17,000.6681156 $0.0175929773822 1.08%
22 BlitzPredict BlitzPredict XBP/ETH $15,059.8780808 $0.00110123017465 0.96%
23 NaPoleonX NaPoleonX NPX/ETH $14,630.5921352 $0.256284152814 0.93%
24 Chainlink Chainlink LINK/ETH $14,297.3811971 $2.70045675294 0.91%
25 Sentivate Sentivate SNTVT/ETH $14,007.9745765 $0.00178057901474 0.89%
26 Hxro Hxro HXRO/ETH $12,989.9536106 $0.0452158469608 0.83%
27 ZEON ZEON ZEON/ETH $12,894.3260957 $0.000043072966860 0.82%
28 Swarm Swarm SWM/ETH $12,620.9322295 $0.0682652435234 0.80%
29 NKN NKN NKN/ETH $11,920.6272157 $0.0493185470542 0.76%
30 Vanta Network Vanta Network VNT/ETH $10,463.9511781 $0.000788235293529 0.67%
31 Cajutel Cajutel CAJ/ETH $10,450.8578927 $8.8342655031 0.66%
32 Egretia Egretia EGT/ETH $8,619.34831813 $0.0733373893229 0.55%
33 Unibright Unibright UBT/ETH $8,395.17778407 $0.0135335258053 0.53%
34 Morpheus.Network Morpheus.Network MRPH/ETH $8,242.09889249 $0.18311502474 0.52%
35 CryptoFranc CryptoFranc XCHF/ETH $7,330.45337917 $0.999246285265 0.47%
36 IDEX Membership IDEX Membership IDXM/ETH $6,251.13051962 $327.354548132 0.40%
37 NOW Token NOW Token NOW/ETH $5,213.6196498 $0.0150776920923 0.33%
38 Livepeer Livepeer LPT/ETH $4,927.80543835 $5.87403269319 0.31%
39 LGO Exchange LGO Exchange LGO/ETH $4,350.31920647 $0.0508503181991 0.28%
40 Holo Holo HOT/ETH $3,792.94358328 $0.00123223733721 0.24%
41 CommerceBlock CommerceBlock CBT/ETH $3,500.35101928 $0.0527643844029 0.22%
42 PCHAIN PCHAIN PI/ETH $3,434.72863671 $0.0111989713835 0.22%
43 Relex Relex RLX/ETH $3,367.54243036 $0.00024152155556 0.21%
44 Ren Ren REN/ETH $3,310.34463993 $0.0641237087528 0.21%
45 Kleros Kleros PNK/ETH $3,166.09355921 $0.00796849886901 0.20%
46 Unification Unification UND/ETH $3,041.5108164 $0.0633818707338 0.19%
47 CustomContractNetwork CustomContractNetwork CCN/ETH $2,972.55158891 $0.00001914675303 0.19%
48 Bezant Bezant BZNT/ETH $2,390.38295978 $0.018246957002 0.15%
49 Darico Ecosystem Coin Darico Ecosystem Coin DEC/ETH $2,389.26253343 $0.217518482856 0.15%
50 Remme Remme REM/ETH $2,268.23244151 $0.00497494920876 0.14%
51 Zebi Zebi ZCO/ETH $2,262.06204331 $0.00590426012325 0.14%
52 Truegame Truegame TGAME/ETH $2,255.84550223 $0.00595483766833 0.14%
53 doc.com Token doc.com Token MTC/ETH $2,239.49907066 $0.0202421407756 0.14%
54 Everex Everex EVX/ETH $2,174.98224743 $0.398167739558 0.14%
55 Fusion Fusion FSN/ETH $2,146.47265597 $1.27063441299 0.14%
56 Atomic Wallet Coin Atomic Wallet Coin AWC/ETH $2,079.74607509 $0.292818643304 0.13%
57 DAOstack DAOstack GEN/ETH $2,051.07849533 $0.0898922426621 0.13%
58 Sentinel Sentinel SENT/ETH $1,998.1991141 $0.00161616354117 0.13%
59 Matic Network Matic Network MATIC/ETH $1,896.69578588 $0.0125625396178 0.12%
60 SoMee.Social SoMee.Social ONG/ETH $1,635.89447962 $0.00825708774697 0.10%
61 0Chain 0Chain ZCN/ETH $1,541.55798383 $0.0481757266528 0.10%
62 Pillar Pillar PLR/ETH $1,443.80373806 $0.0441407042294 0.09%
63 Coinvest Coinvest COIN/ETH $1,442.52109717 $0.0713425303219 0.09%
64 e-Chat e-Chat ECHT/ETH $1,359.84251525 $0.000764545161757 0.09%
65 TE-FOOD TE-FOOD TFD/ETH $1,240.36202255 $0.00357936354603 0.08%
66 Parachute Parachute PAR/ETH $1,190.17873789 $0.00146448087322 0.08%
67 XYO XYO XYO/ETH $1,136.47265591 $0.000753778255304 0.07%
68 Dent Dent DENT/ETH $1,102.13173157 $0.000687949024453 0.07%
69 Hydro Hydro HYDRO/ETH $1,013.47972797 $0.000978178527396 0.06%
70 Tolar Tolar TOL/ETH $923.122850431 $0.0100431165229 0.06%
71 Devery Devery EVE/ETH $904.162718019 $0.00584715522962 0.06%
72 Emphy Emphy EPY/ETH $873.291562946 $0.017186113777 0.06%
73 Pundi X Pundi X NPXS/ETH $849.130636016 $0.000575024107594 0.05%
74 Constellation Constellation DAG/ETH $760.73347531 $0.00279974284587 0.05%
75 Lamden Lamden TAU/ETH $744.077764519 $0.0116297010521 0.05%
76 Signals Network Signals Network SGN/ETH $692.731038711 $0.00154515546385 0.04%
77 Bigbom Bigbom BBO/ETH $639.829180486 $0.00102298296291 0.04%
78 Seele Seele SEELE/ETH $575.63220108 $0.0213211185955 0.04%
79 Silent Notary Silent Notary SNTR/ETH $574.775693055 $0.00000888097160 0.04%
80 Rocket Pool Rocket Pool RPL/ETH $561.195121701 $0.515850465703 0.04%
81 Grid+ Grid+ GRID/ETH $541.070434514 $0.0796849886901 0.03%
82 Amon Amon AMN/ETH $538.41202684 $0.00185078605553 0.03%
83 DAV Coin DAV Coin DAV/ETH $538.165234571 $0.00107467052315 0.03%
84 Maker Maker MKR/ETH $482.985521007 $506.64915635 0.03%
85 Carboneum [C8] Token Carboneum [C8] Token C8/ETH $462.6581694 $0.0112377593222 0.03%
86 COVA COVA COVA/ETH $444.076966271 $0.00204624977765 0.03%
87 Basic Attention Token Basic Attention Token BAT/ETH $432.887255527 $0.21705352253 0.03%
88 Block Array Block Array ARY/ETH $412.864758736 $0.0107682417149 0.03%
89 MyBit MyBit MYB/ETH $403.693850362 $0.000807451906635 0.03%
90 Decentraland Decentraland MANA/ETH $400.345760433 $0.0500464866233 0.03%
91 Bloom Bloom BLT/ETH $397.156312009 $0.0556582222202 0.03%
92 SpankChain SpankChain SPANK/ETH $388.149804426 $0.00779620700157 0.02%
93 Auctus Auctus AUC/ETH $383.843208327 $0.00503703492151 0.02%
94 Webcoin Webcoin WEB/ETH $364.236141489 $0.00430237444019 0.02%
95 Blue Protocol Blue Protocol BLUE/ETH $359.876578656 $0.00894415813159 0.02%
96 Enigma Enigma ENG/ETH $359.722878833 $0.416783576414 0.02%
97 Kryll Kryll KRL/ETH $351.701166923 $0.0579394290792 0.02%
98 Dropil Dropil DROP/ETH $351.026180486 $0.000264261761616 0.02%
99 BitStash BitStash STASH/ETH $349.135746323 $0.00002239794277 0.02%
100 Winding Tree Winding Tree LIF/ETH $344.161267681 $0.0578220602567 0.02%
101 Rate3 Rate3 RTE/ETH $329.719290502 $0.00240505221462 0.02%
102 Enjin Coin Enjin Coin ENJ/ETH $319.182085582 $0.088299582062 0.02%
103 Hiveterminal Token Hiveterminal Token HVN/ETH $318.510539267 $0.00275091398094 0.02%
104 ShipChain ShipChain SHIP/ETH $316.321969789 $0.00598033774771 0.02%
105 Sharder Sharder SS/ETH $314.873990628 $0.00348243336328 0.02%
106 Eligma Token Eligma Token ELI/ETH $301.510768017 $0.015936997738 0.02%
107 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $300.380264828 $0.0817885647979 0.02%
108 Eden Eden EDN/ETH $287.033434719 $0.00426361386755 0.02%
109 Everus Everus EVR/ETH $284.94058088 $0.0426615575702 0.02%
110 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/ETH $279.557824797 $0.000000012491160 0.02%
111 Sharpay Sharpay S/ETH $276.145624956 $0.000085165533042 0.02%
112 GET Protocol GET Protocol GET/ETH $272.958242801 $0.249851163543 0.02%
113 Chiliz Chiliz CHZ/ETH $265.795911117 $0.0138161097908 0.02%
114 HUDDL HUDDL HUDDL/ETH $255.698804002 $0.0188982426731 0.02%
115 Sether Sether SETH/ETH $247.54184556 $0.0236901317727 0.02%
116 BABB BABB BAX/ETH $246.590463121 $0.000090453208869 0.02%
117 Crowdholding Crowdholding YUP/ETH $242.384433609 $0.000303664416359 0.02%
118 Aragon Aragon ANT/ETH $235.132200502 $0.891909021699 0.01%
119 Paymon Paymon PMNT/ETH $222.478113274 $0.000086145933719 0.01%
120 Blockchain Certified Data Token Blockchain Certified Data Token BCDT/ETH $213.840922311 $0.0256284152814 0.01%
121 Tierion Tierion TNT/ETH $199.509742959 $0.0396191716471 0.01%
122 U Network U Network UUU/ETH $198.648805789 $0.00693993472074 0.01%
123 TV-TWO TV-TWO TTV/ETH $191.1599755 $0.00238426100749 0.01%
124 Wrapped Bitcoin Wrapped Bitcoin WBTC/TUSD $177.04159371 $9,802.16484776 0.01%
125 Shivom Shivom OMX/ETH $171.747942013 $0.000430794278046 0.01%
126 OneLedger OneLedger OLT/ETH $162.699230434 $0.00465893319079 0.01%
127 HBZ coin HBZ coin HBZ/ETH $159.58388034 $0.000353198328248 0.01%
128 CyberFM CyberFM CYFM/ETH $152.967800478 $0.000001013729937 0.01%
129 Dragonchain Dragonchain DRGN/ETH $150.994174904 $0.0738918157179 0.01%
130 PolySwarm PolySwarm NCT/ETH $145.686622261 $0.00161523625723 0.01%
131 XinFin Network XinFin Network XDCE/ETH $142.232053639 $0.000495339118885 0.01%
132 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $140.695878496 $0.00220748955155 0.01%
133 FarmaTrust FarmaTrust FTT/ETH $136.711576549 $0.0020366804711 0.01%
134 Dragon Coins Dragon Coins DRG/ETH $128.551615612 $0.0538412085744 0.01%
135 Neural Protocol Neural Protocol NRP/ETH $121.197237638 $0.000001811002892 0.01%
136 Crowd Machine Crowd Machine CMCT/ETH $117.227877392 $0.00172291867438 0.01%
137 Essentia Essentia ESS/ETH $116.349660935 $0.000810214880305 0.01%
138 Carry Carry CRE/ETH $108.741009602 $0.011767534546 0.01%
139 Blocktrade Token Blocktrade Token BTT/ETH $103.588781434 $0.0257253294569 0.01%
140 BlockMesh BlockMesh BMH/ETH $98.9805344677 $0.00133541488168 0.01%
141 Electrify.Asia Electrify.Asia ELEC/ETH $97.0935447947 $0.00173263353052 0.01%
142 PumaPay PumaPay PMA/ETH $97.0479988347 $0.000402732240137 0.01%
143 SALT SALT SALT/ETH $95.7672629034 $0.092901928571 0.01%
144 indaHash indaHash IDH/ETH $81.0297976157 $0.00579546738553 0.01%
145 Cardstack Cardstack CARD/ETH $80.4655206661 $0.000719032068252 0.01%
146 IP Exchange IP Exchange IPSX/ETH $77.8441042485 $0.000215364834298 0.00%
147 KickCoin KickCoin KICK/ETH $69.998438392 $0.00133526197265 0.00%
148 Kyber Network Kyber Network KNC/ETH $64.5958796747 $0.38442506873 0.00%
149 SyncFab SyncFab MFG/ETH $59.7700292349 $0.00223717278788 0.00%
150 Verify Verify CRED/ETH $54.8065447342 $0.0156447704996 0.00%
151 Cred Cred LBA/ETH $54.2100581829 $0.030053075762 0.00%
152 FundRequest FundRequest FND/ETH $54.0885081392 $0.00107436901239 0.00%
153 Abyss Token Abyss Token ABYSS/ETH $53.6098970771 $0.0268829219021 0.00%
154 Rentberry Rentberry BERRY/ETH $45.4145742532 $0.000753776920042 0.00%
155 Coin Lion Coin Lion LION/ETH $44.8846576028 $0.0201706420229 0.00%
156 Snovian.Space Snovian.Space SNOV/ETH $43.0729668595 $0.000809771776959 0.00%
157 Fetch Fetch FET/ETH $41.0422728531 $0.075470759979 0.00%
158 Loom Network Loom Network LOOM/ETH $39.8385100956 $0.0398424943451 0.00%
159 MetaMorph MetaMorph METM/ETH $38.7656701736 $0.00753992284876 0.00%
160 adbank adbank ADB/ETH $38.423240087 $0.000861459337191 0.00%
161 0xBitcoin 0xBitcoin 0XBTC/ETH $36.9022690046 $0.320889295692 0.00%
162 Upfiring Upfiring UFR/ETH $36.7428323394 $0.0452266152025 0.00%
163 MidasProtocol MidasProtocol MAS/ETH $36.6120218306 $0.00581485052604 0.00%
164 Hybrid Block Hybrid Block HYB/ETH $36.3027170079 $0.001264892719 0.00%
165 Telcoin Telcoin TEL/ETH $34.84562937 $0.00041721299533 0.00%
166 Medicalchain Medicalchain MTN/ETH $34.4332188749 $0.0172166094374 0.00%
167 Dentacoin Dentacoin DCN/ETH $34.2397323624 $0.000031850913825 0.00%
168 Faceter Faceter FACE/ETH $33.2469462947 $0.00102298296291 0.00%
169 Autonio Autonio NIO/ETH $32.3370298698 $0.00753776920042 0.00%
170 QASH QASH QASH/ETH $31.0858573407 $0.0915473844871 0.00%
171 TraDove B2BCoin TraDove B2BCoin BBC/ETH $30.4991310232 $0.000445590488679 0.00%
172 EXRNchain EXRNchain EXRN/ETH $28.9331552891 $0.000015723549651 0.00%
173 Rivetz Rivetz RVT/ETH $27.3789876012 $0.0494901700049 0.00%
174 Bethereum Bethereum BETHER/ETH $26.4964195559 $0.000630867132284 0.00%
175 DADI DADI DADI/ETH $26.2321584353 $0.0567744776175 0.00%
176 POA Network POA Network POA20/ETH $26.2015049927 $0.0183003758538 0.00%
177 Arcblock Arcblock ABT/ETH $24.9542600255 $0.356448528181 0.00%
178 CRPT CRPT CRPT/ETH $24.7666587414 $0.381657206151 0.00%
179 FOAM FOAM FOAM/ETH $23.0619755238 $0.041968445424 0.00%
180 Cappasity Cappasity CAPP/ETH $21.7078759126 $0.00247330775614 0.00%
181 Banyan Network Banyan Network BBN/ETH $20.757354703 $0.000239098039037 0.00%
182 Endor Protocol Endor Protocol EDR/ETH $20.1799563038 $0.0100654963301 0.00%
183 OriginTrail OriginTrail TRAC/ETH $19.6650732787 $0.0193830504516 0.00%
184 Refereum Refereum RFR/ETH $18.6199964636 $0.00120665094094 0.00%
185 Storj Storj STORJ/ETH $15.2023642177 $0.154908526484 0.00%
186 Genesis Vision Genesis Vision GVT/ETH $15.0755384008 $3.76441696419 0.00%
187 EncrypGen EncrypGen DNA/ETH $12.9350919222 $0.0131587913756 0.00%
188 SingularityNET SingularityNET AGI/ETH $12.3547023732 $0.0228857657821 0.00%
189 Polymath Polymath POLY/ETH $12.1910140297 $0.0487640561187 0.00%
190 savedroid savedroid SVD/ETH $12.0264798974 $0.000211815621829 0.00%
191 Menlo One Menlo One ONE/ETH $11.6697567535 $0.000408021600452 0.00%
192 Peculium Peculium PCL/ETH $11.0482159995 $0.000818386370331 0.00%
193 Hashgard Hashgard GARD/ETH $ $0.000068916746975 0.00%
194 Lendingblock Lendingblock LND/ETH $ $0.00674761395263 0.00%
195 Ccore Ccore CCO/ETH $ $0.0708507231872 0.00%
196 Data Transaction Token Data Transaction Token XD/ETH $ $0.0646094502893 0.00%
197 district0x district0x DNT/ETH $ $0.0126108915381 0.00%
198 Zenswap Network Token Zenswap Network Token ZNT/ETH $ $0.000001722918674 0.00%
199 Neurotoken Neurotoken NTK/ETH $ $0.015635133987 0.00%
200 Digital Insurance Token Digital Insurance Token DIT/ETH $ $0.000830818218942 0.00%
201 RefToken RefToken REF/ETH $ $0.747982976488 0.00%
202 IoTeX IoTeX IOTX/ETH $ $0.00783812619053 0.00%
203 Starbase Starbase STAR/ETH $ $0.000477111730258 0.00%
204 Eidoo Eidoo EDO/ETH $ $0.590980776722 0.00%
205 Decentralized Machine Learning Decentralized Machine Learning DML/ETH $ $0.000716796624931 0.00%
206 Indorse Token Indorse Token IND/ETH $ $0.00861303565795 0.00%
207 Zippie Zippie ZIPT/ETH $ $0.00157216329037 0.00%
208 KWHCoin KWHCoin KWH/ETH $ $0.000068916746974 0.00%
209 Aeron Aeron ARN/ETH $ $0.597912770662 0.00%
210 Vision Industry Token Vision Industry Token VIT/ETH $ $0.000227872620852 0.00%
211 Civic Civic CVC/ETH $ $0.0434055649472 0.00%
212 Provoco Token Provoco Token VOCO/ETH $ $0.000014214079063 0.00%
213 Orbs Orbs ORBS/ETH $ $0.0204586255071 0.00%
214 Pluton Pluton PLU/ETH $ $1.1842627964 0.00%
215 Caspian Caspian CSP/ETH $ $0.00449305445503 0.00%
216 LockTrip LockTrip LOC/ETH $ $0.428576020252 0.00%
217 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $ $0.000036612223197 0.00%
218 FuzeX FuzeX FXT/ETH $ $0.00215386370781 0.00%
219 Ankr Ankr ANKR/ETH $ $0.0082629025975 0.00%
220 Blocklancer Blocklancer LNC/ETH $ $0.00124431340312 0.00%
221 PKG Token PKG Token PKG/ETH $ $0.000021028222413 0.00%
222 Elixir Elixir ELIX/ETH $ $0.000867975530133 0.00%
223 Numeraire Numeraire NMR/ETH $ $6.24429474464 0.00%
224 TokenCard TokenCard TKN/ETH $ $0.297190614667 0.00%
225 Elysian Elysian ELY/ETH $ $0.00111569875379 0.00%
226 UTRUST UTRUST UTK/ETH $ $0.0290807135752 0.00%
227 EXMR EXMR EXMR/ETH $ $0.00258437801157 0.00%
228 Bluzelle Bluzelle BLZ/ETH $ $0.0324122217299 0.00%
229 Bionic Bionic BNC/ETH $ $0.000012758831224 0.00%
230 Aigang Aigang AIX/ETH $ $0.0273646004295 0.00%
231 Wings Wings WINGS/ETH $ $0.0428486089224 0.00%
232 Machine Xchange Coin Machine Xchange Coin MXC/ETH $ $0.00323047251446 0.00%
233 Bounty0x Bounty0x BNTY/ETH $ $0.00152051880311 0.00%
234 TrueDeck TrueDeck TDP/ETH $ $0.00895922015821 0.00%
235 Dether Dether DTH/ETH $ $0.00430729668595 0.00%
236 Datum Datum DAT/ETH $ $0.00135680060972 0.00%
237 NetKoin NetKoin NTK2/ETH $ $0.000032089360310 0.00%
238 APIS APIS APIS/ETH $ $0.000758034052686 0.00%
239 Budbo Budbo BUBO/ETH $ $0.00129218900579 0.00%
240 AVINOC AVINOC AVINOC/ETH $ $0.00301293249534 0.00%
241 Uquid Coin Uquid Coin UQC/ETH $ $0.0355501311595 0.00%
242 Proxeus Proxeus XES/ETH $ $0.0020244294424 0.00%
243 X8X Token X8X Token X8X/ETH $ $0.00988440597119 0.00%
244 TenX TenX PAY/ETH $ $0.1379100355 0.00%
245 Bytom Bytom BTM/ETH $ $0.111966879707 0.00%
246 Storiqa Storiqa STQ/ETH $ $0.000088427508774 0.00%
247 GoNetwork GoNetwork GOT/ETH $ $0.00689167469752 0.00%
248 Crypto.com Chain Crypto.com Chain CRO/ETH $ $0.0606473859612 0.00%
249 Digital Asset Exchange Token Digital Asset Exchange Token DAXT/ETH $ $0.000861502410157 0.00%
250 Tael Tael WABI/ETH $ $0.129218922115 0.00%
251 WeTrust WeTrust TRST/ETH $ $0.0174410710614 0.00%
252 Fortuna Fortuna FOTA/ETH $ $0.00710703953182 0.00%
253 Unikoin Gold Unikoin Gold UKG/ETH $ $0.0393889377614 0.00%
254 Leverj Leverj LEV/ETH $ $0.00799434264913 0.00%
255 PlayChip PlayChip PLA/ETH $ $0.00094506010092 0.00%
256 Lendroid Support Token Lendroid Support Token LST/ETH $ $0.000452266152025 0.00%
257 Mysterium Mysterium MYST/ETH $ $0.0643808320224 0.00%
258 Atonomi Atonomi ATMI/ETH $ $0.000325416264624 0.00%
259 Couchain Couchain COU/ETH $ $0.000012934811948 0.00%
260 LIFE LIFE LIFE/ETH $ $0.000060302153603 0.00%
261 MESG MESG MESG/ETH $ $0.0215605750016 0.00%
262 Sense Sense SENSE/ETH $ $0.00537981356076 0.00%
263 BitRewards BitRewards BIT/ETH $ $0.000145959287203 0.00%
264 Education Ecosystem Education Ecosystem LEDU/ETH $ $0.00469495338769 0.00%
265 CashBet Coin CashBet Coin CBC/ETH $ $0.0620207628274 0.00%
266 Brickblock Brickblock BBK/ETH $ $0.0152915493512 0.00%
267 Datawallet Datawallet DXT/ETH $ $0.00510496280274 0.00%
268 Sentinel Protocol Sentinel Protocol UPP/ETH $ $0.0113292613192 0.00%
269 CoinFi CoinFi COFI/ETH $ $0.000655424790221 0.00%
270 Zap Zap ZAP/ETH $ $0.00692888550743 0.00%
271 Airbloc Airbloc ABL/ETH $ $0.0258653165991 0.00%
272 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $ $0.00339407225954 0.00%
273 BLOCKv BLOCKv VEE/ETH $ $0.00118386781654 0.00%
274 Banca Banca BANCA/ETH $ $0.000069720597500 0.00%
275 XTRD XTRD XTRD/ETH $ $0.000860166828863 0.00%
276 Bob's Repair Bob's Repair BOB/ETH $ $0.00155713082494 0.00%
277 AMO Coin AMO Coin AMO/ETH $ $0.0001087191008 0.00%
278 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.0161141228972 0.00%
279 Datarius Credit Datarius Credit DTRC/ETH $ $0.000432883316938 0.00%
280 Insolar Insolar INS/ETH $ $0.257545997701 0.00%
281 Iungo Iungo ING/ETH $ $0.00262988655471 0.00%
282 PARETO Rewards PARETO Rewards PARETO/ETH $ $0.000452266152025 0.00%
283 VouchForMe VouchForMe IPL/ETH $ $0.00704247937854 0.00%
284 Viuly Viuly VIU/ETH $ $0.000068916746975 0.00%
285 Bancor Bancor BNT/ETH $ $0.717658302246 0.00%
286 Metal Metal MTL/ETH $ $0.342574928922 0.00%
287 Sapien Sapien SPN/ETH $ $0.00149231651516 0.00%
288 Status Status SNT/ETH $ $0.0195306821814 0.00%
289 CapdaxToken CapdaxToken XCD/ETH $ $0.000945666987402 0.00%
290 SwissBorg SwissBorg CHSB/ETH $ $0.00667630986323 0.00%
291 VeriME VeriME VME/ETH $ $0.00417523863076 0.00%
292 TTC TTC TTC/ETH $ $0.220792170035 0.00%
293 Odyssey Odyssey OCN/ETH $ $0.00131290590962 0.00%
294 Arbidex Arbidex ABX/ETH $ $0.0239564754887 0.00%
295 Content Neutrality Network Content Neutrality Network CNN/ETH $ $0.000121358084127 0.00%
296 Sociall Sociall SCL/ETH $ $0.0360059765965 0.00%
297 imbrex imbrex REX/ETH $ $0.0235739229518 0.00%
298 Liquidity Network Liquidity Network LQD/ETH $ $0.0409281916123 0.00%
299 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $ $0.0747612267491 0.00%
300 Uranus Uranus URAC/ETH $ $0.00452266152025 0.00%
301 VikkyToken VikkyToken VIKKY/ETH $ $0.000003058701851 0.00%
302 WandX WandX WAND/ETH $ $0.0129197364095 0.00%
303 UTEMIS UTEMIS UTS/ETH $ $0.000109836065492 0.00%
304 HeroNode HeroNode HER/ETH $ $0.000198135647554 0.00%
305 Online Online OIO/ETH $ $0.00172291867438 0.00%
306 LOCIcoin LOCIcoin LOCI/ETH $ $0.0106347127713 0.00%
307 Metronome Metronome MET/ETH $ $0.886174606153 0.00%
308 Moneytoken Moneytoken IMT/ETH $ $0.000204123220821 0.00%
309 DATA DATA DTA/ETH $ $0.000781783333521 0.00%
310 Populous Populous PPT/ETH $ $0.596475477091 0.00%
311 EnergiToken EnergiToken ETK/ETH $ $0.000148601735665 0.00%
312 CryCash CryCash CRC/ETH $ $0.0646094502893 0.00%
313 Pecunio Pecunio PCO/ETH $ $0.06239844383 0.00%
314 BitDegree BitDegree BDG/ETH $ $0.00100621275248 0.00%
315 MyWish MyWish WISH/ETH $ $0.0301510768017 0.00%
316 Crypto.com Crypto.com MCO/ETH $ $31.8166962519 0.00%
317 JSECOIN JSECOIN JSE/ETH $ $0.00045706017298 0.00%
318 Mainframe Mainframe MFT/ETH $ $0.00172307804436 0.00%
319 RoboCalls RoboCalls RC20/ETH $ $0.000043084811925 0.00%
320 NAGA NAGA NGC/ETH $ $0.0505461266097 0.00%
321 AirSwap AirSwap AST/ETH $ $0.0315963609784 0.00%
322 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/ETH $ $0.0215365265027 0.00%
323 Bottos Bottos BTO/ETH $ $0.000896806064776 0.00%
324 Humaniq Humaniq HMQ/ETH $ $0.00667924217168 0.00%
325 Origami Origami ORI/ETH $ $0.0129218900579 0.00%
326 Covesting Covesting COV/ETH $ $0.0478543881372 0.00%
327 Ethos Ethos ETHOS/ETH $ $0.0661092059629 0.00%
328 Tokenomy Tokenomy TEN/ETH $ $0.263079988007 0.00%
329 Request Request REQ/ETH $ $0.0129220192983 0.00%
330 SONDER SONDER SNR/ETH $ $0.000241208614416 0.00%
331 Ink Protocol Ink Protocol XNK/ETH $ $0.00363729380683 0.00%
332 IQeon IQeon IQN/ETH $ $0.307971713046 0.00%
333 Iconiq Lab Token Iconiq Lab Token ICNQ/ETH $ $0.0363310568674 0.00%
334 DMarket DMarket DMT/ETH $ $0.15495069098 0.00%
335 SONM SONM SNM/ETH $ $0.0126610181524 0.00%
336 ShowHand ShowHand HAND/ETH $ $0.000000333338074 0.00%
337 carVertical carVertical CV/ETH $ $0.000344583734876 0.00%
338 Sentinel Chain Sentinel Chain SENC/ETH $ $0.0021715143038 0.00%
339 IGToken IGToken IG/ETH $ $0.000143476052594 0.00%
340 DigixDAO DigixDAO DGD/ETH $ $17.4388079782 0.00%
341 Bee Token Bee Token BEE/ETH $ $0.000483537126797 0.00%
342 wys Token wys Token WYS/ETH $ $0.0072147219059 0.00%
343 JET8 JET8 J8T/ETH $ $0.000430729668595 0.00%
344 RightMesh RightMesh RMESH/ETH $ $0.0155272876773 0.00%
345 EtherSportz EtherSportz ESZ/ETH $ $0.0255068563616 0.00%
346 Olympus Labs Olympus Labs MOT/ETH $ $0.00276542217018 0.00%
347 AppCoins AppCoins APPC/ETH $ $0.048457087717 0.00%
348 Monetha Monetha MTH/ETH $ $0.0151801717303 0.00%
349 BrokerNekoNetwork BrokerNekoNetwork BNN/ETH $ $0.0000025843780 0.00%
350 Selfkey Selfkey KEY/ETH $ $0.00194043715702 0.00%
351 Augur Augur REP/ETH $ $11.4764717075 0.00%
352 LALA World LALA World LALA/ETH $ $0.00307957752826 0.00%
353 EBCoin EBCoin EBC/ETH $ $0.000336330954426 0.00%
354 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $ $0.0153371542668 0.00%
355 Usechain Token Usechain Token USE/ETH $ $0.000182819548902 0.00%
356 CargoX CargoX CXO/ETH $ $0.00839922853761 0.00%
357 Po.et Po.et POE/ETH $ $0.00349102563708 0.00%
358 COMSA [ETH] COMSA [ETH] CMS/ETH $ $0.0926327225281 0.00%
359 OmiseGO OmiseGO OMG/ETH $ $1.47451268856 0.00%
360 IOST IOST IOST/ETH $ $0.00681683989596 0.00%
361 Santiment Network Token Santiment Network Token SAN/ETH $ $0.7152841482 0.00%
362 Cindicator Cindicator CND/ETH $ $0.0089353176681 0.00%
363 Opus Opus OPT/ETH $ $0.000712094420308 0.00%
364 Hacken Hacken HKN/ETH $ $0.0918706694021 0.00%
365 STK STK STK/ETH $ $0.00430380819342 0.00%
366 SHPING SHPING SHPING/ETH $ $0.000154265830807 0.00%
367 Jibrel Network Jibrel Network JNT/ETH $ $0.0163389197858 0.00%
368 Dai Dai DAI/USDC $ $0.99309848322 0.00%
369 Seal Network Seal Network SEAL/ETH $ $0.00100020670227 0.00%
370 CoTrader CoTrader COT/ETH $ $0.00004339601411 0.00%
371 Spectiv Spectiv SIG/ETH $ $0.000625517032858 0.00%
372 Naviaddress Naviaddress NAVI/ETH $ $0.000473376213083 0.00%
373 ALIS ALIS ALIS/ETH $ $0.0262692859129 0.00%
374 VITE VITE VITE/ETH $ $0.023593047923 0.00%
375 QuadrantProtocol QuadrantProtocol EQUAD/ETH $ $0.000674221161031 0.00%
376 HOQU HOQU HQX/ETH $ $0.00689167469752 0.00%
377 MVL MVL MVL/ETH $ $0.000665477334626 0.00%
378 Quantstamp Quantstamp QSP/ETH $ $0.0146490694067 0.00%
379 Wrapped Bitcoin Wrapped Bitcoin WBTC/USDC $ $9,653.77864738 0.00%
380 FUTURAX FUTURAX FTXT/ETH $ $0.000002905163932 0.00%
381 aXpire aXpire AXPR/ETH $ $0.00520321439663 0.00%
382 Colu Local Network Colu Local Network CLN/ETH $ $0.00990669623176 0.00%
383 DxChain Token DxChain Token DX/ETH $ $0.000310943747752 0.00%
384 ETHLend ETHLend LEND/ETH $ $0.00559827965728 0.00%
385 BEAT BEAT BEAT/ETH $ $0.00164163998551 0.00%
386 Payfair Payfair PFR/ETH $ $0.00296770588014 0.00%
387 Playkey Playkey PKT/ETH $ $0.0301489231533 0.00%
388 Ambrosus Ambrosus AMB/ETH $ $0.0258439093346 0.00%
389 WeToken WeToken WT/ETH $ $0.00202232062871 0.00%
390 Merculet Merculet MVP/ETH $ $0.00149206221682 0.00%
391 Kambria Kambria KAT/ETH $ $0.00327514155011 0.00%
392 Knoxstertoken Knoxstertoken FKX/ETH $ $0.0035925312735 0.00%
393 Storm Storm STORM/ETH $ $0.00234747669384 0.00%
394 BitMax Token BitMax Token BTMX/ETH $ $0.107682417149 0.00%
395 Aditus Aditus ADI/ETH $ $0.000853191739639 0.00%
396 Viberate Viberate VIB/ETH $ $0.0283897853823 0.00%
397 Nebula AI Nebula AI NBAI/ETH $ $0.000969141754339 0.00%
398 TravelNote TravelNote TVNT/ETH $ $0.0107682438685 0.00%
399 Cube Cube AUTO/ETH $ $0.0012577306323 0.00%
400 0x 0x ZRX/ETH $ $0.232547311842 0.00%
401 Alt.Estate token Alt.Estate token ALT/ETH $ $0.000196335413334 0.00%
402 Hubii Network Hubii Network HBT/ETH $ $0.0470135107584 0.00%
403 FSBT API Token FSBT API Token FSBT/ETH $ $0.123810529641 0.00%
404 Wrapped Bitcoin Wrapped Bitcoin WBTC/ETH $ $9,052.88577138 0.00%
405 Havy Havy HAVY/ETH $ $0.00000435467695 0.00%
406 WAX WAX WAX/ETH $ $0.050096014106 0.00%
407 Level Up Coin Level Up Coin LUC/ETH $ $0.000075610522960 0.00%
408 Typerium Typerium TYPE/ETH $ $0.00104451944634 0.00%
409 Waltonchain Waltonchain WTC/ETH $ $1.72256406749 0.00%
410 DACC DACC DACC/ETH $ $0.000249823207785 0.00%
411 Power Ledger Power Ledger POWR/ETH $ $0.0725327226546 0.00%
412 Maecenas Maecenas ART/ETH $ $0.0496243116653 0.00%
413 Experty Experty EXY/ETH $ $0.00861674702025 0.00%
414 0xcert 0xcert ZXC/ETH $ $0.000377235434305 0.00%
415 FirstBlood FirstBlood 1ST/ETH $ $0.0469917135204 0.00%
416 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0139190352611 0.00%
417 Ubex Ubex UBEX/ETH $ $0.000678399228038 0.00%
418 FunFair FunFair FUN/ETH $ $0.0048643486654 0.00%
419 Neumark Neumark NEU/ETH $ $0.0883129131647 0.00%
420 OWNDATA OWNDATA OWN/ETH $ $0.00032300417848 0.00%
421 UChain UChain UCN/ETH $ $0.00185299903387 0.00%
422 Credits Credits CS/ETH $ $0.0486664966348 0.00%
423 Internxt Internxt INXT/ETH $ $2.71316074296 0.00%
424 BitScreener Token BitScreener Token BITX/ETH $ $0.00732025071778 0.00%
425 BUDDY BUDDY BUD/ETH $ $0.000023692285421 0.00%
426 Raiden Network Token Raiden Network Token RDN/ETH $ $0.775168777371 0.00%
427 BlockCAT BlockCAT CAT/ETH $ $0.0146180382619 0.00%
428 Aergo Aergo AERGO/ETH $ $0.100335461192 0.00%
429 SingularDTV SingularDTV SNGLS/ETH $ $0.0105507049134 0.00%
430 Skychain Skychain SKCH/ETH $ $0.0431810505504 0.00%
431 Nucleus Vision Nucleus Vision NCASH/ETH $ $0.00178854329204 0.00%
432 Formosa Financial Formosa Financial FMF/ETH $ $0.000987389612135 0.00%
433 Ripio Credit Network Ripio Credit Network RCN/ETH $ $0.017231607479 0.00%
434 Ubcoin Market Ubcoin Market UBC/ETH $ $0.00152592498013 0.00%
435 CPChain CPChain CPC/ETH $ $0.0110275532512 0.00%
436 Fabric Token Fabric Token FT/ETH $ $0.00559948575635 0.00%
437 GAMB GAMB GMB/ETH $ $0.000538412085744 0.00%
438 Daneel Daneel DAN/ETH $ $0.00477463837638 0.00%
439 REAL REAL REAL/ETH $ $0.0247823274026 0.00%
440 Ivy Ivy IVY/ETH $ $0.00366122587319 0.00%
441 Howdoo Howdoo UDOO/ETH $ $0.00861459337191 0.00%
442 Dock Dock DOCK/ETH $ $0.00839940082948 0.00%
443 Kind Ads Token Kind Ads Token KIND/ETH $ $0.00969141754339 0.00%
444 BANKEX BANKEX BKX/ETH $ $0.0141202659566 0.00%
445 Omnitude Omnitude ECOM/ETH $ $0.0534104789058 0.00%
446 Vetri Vetri VLD/ETH $ $0.00198096881798 0.00%
447 GoldMint GoldMint MNTP/ETH $ $0.430708132112 0.00%
448 MARK.SPACE MARK.SPACE MRK/ETH $ $0.00443651558653 0.00%
449 Gene Source Code Chain Gene Source Code Chain GENE/ETH $ $0.00426857408875 0.00%
450 QuarkChain QuarkChain QKC/ETH $ $0.0150755384008 0.00%
451 Alttex Alttex ALTX/ETH $ $0.000077542065559 0.00%
452 AdEx AdEx ADX/ETH $ $0.104861608809 0.00%
453 View View VIEW/ETH $ $0.00430729668595 0.00%
454 SalPay SalPay SAL/ETH $ $0.010122104139 0.00%
455 InternationalCryptoX InternationalCryptoX INCX/ETH $ $0.000234749823033 0.00%
456 Friendz Friendz FDZ/ETH $ $0.0021448500434 0.00%
457 CEDEX Coin CEDEX Coin CEDEX/ETH $ $0.015333976202 0.00%
458 Thrive Token Thrive Token THRT/ETH $ $0.00710703953182 0.00%
459 Soma Soma SCT/ETH $ $0.0129219331308 0.00%
460 NeuroChain NeuroChain NCC/ETH $ $0.00516875602314 0.00%
461 WePower WePower WPR/ETH $ $0.00684863597367 0.00%
462 iExec RLC iExec RLC RLC/ETH $ $0.279916660967 0.00%
463 aelf aelf ELF/ETH $ $0.135902420692 0.00%
464 AdHive AdHive ADH/ETH $ $0.00112997236021 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.