Gate.io trade volume and market listings in the past 24 hours

Gate.io

$56,716,277.0308 USD 13,919.9627002 BTC

Active Markets

Last updated: Mar 21, 2019 05:50:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ontology Ontology ONT/USDT $9,006,314.05397 $1.39148197908 15.88%
2 Huobi Token Huobi Token HT/USDT $7,142,747.5906 $2.66348421173 12.59%
3 EOS EOS EOS/USDT $5,148,062.91189 $3.73055768966 9.08%
4 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $3,981,689.2864 $1.01698325777 7.02%
5 Ethereum Ethereum ETH/USDT $3,045,930.95744 $140.018506637 5.37%
6 Litecoin Litecoin LTC/USDT $2,741,582.32909 $60.3410066279 4.83%
7 XRP XRP XRP/USDT $2,528,468.40319 $0.319666677742 4.46%
8 Bitcoin Bitcoin BTC/USDT $2,515,976.48053 $4,078.75245655 4.44%
9 Aeternity Aeternity AE/USDT $2,193,439.49095 $0.465586066568 3.87%
10 Zcash Zcash ZEC/USDT $1,893,519.97607 $57.072493272 3.34%
11 Odyssey Odyssey OCN/USDT $1,356,689.0206 $0.00284148157993 2.39%
12 Bitcoin Cash Bitcoin Cash BCH/USDT $1,177,958.37579 $158.942661552 2.08%
13 Bytom Bytom BTM/USDT $1,038,391.0821 $0.108781791254 1.83%
14 Grin Grin GRIN/USDT $875,643.748454 $2.48240385068 1.54%
15 TRON TRON TRX/USDT $736,086.405905 $0.0229403089092 1.30%
16 Game.com Game.com GTC/USDT $655,472.531136 $0.00979542083109 1.16%
17 GXChain GXChain GXS/USDT $567,452.358302 $1.15774183604 1.00%
18 Nebulas Nebulas NAS/USDT $554,872.082825 $0.897373883575 0.98%
19 Binance Coin Binance Coin BNB/USDT $522,222.413311 $15.2628442557 0.92%
20 Bottos Bottos BTO/USDT $520,552.791765 $0.00799419675264 0.92%
21 Tezos Tezos XTZ/USDT $490,407.03358 $0.668375563939 0.86%
22 Cardano Cardano ADA/USDT $467,064.519817 $0.0533283758056 0.82%
23 BitTorrent BitTorrent BTT/USDT $389,955.250197 $0.000831347233319 0.69%
24 Ethereum Classic Ethereum Classic ETC/USDT $357,952.024128 $4.70848069494 0.63%
25 Tezos Tezos XTZ/BTC $338,754.89307 $0.665174507869 0.60%
26 Bitcoin SV Bitcoin SV BCHSV/USDT $334,739.299646 $66.7304157822 0.59%
27 Dogecoin Dogecoin DOGE/USDT $293,214.302106 $0.00205420498834 0.52%
28 Atlas Protocol Atlas Protocol ATP/USDT $241,304.392578 $0.0159387935785 0.43%
29 VeChain VeChain VET/USDT $226,873.914055 $0.00568939031737 0.40%
30 EOS EOS EOS/BTC $226,269.05255 $3.72580891604 0.40%
31 Bitcoin Diamond Bitcoin Diamond BCD/USDT $208,321.940506 $0.855075475441 0.37%
32 Zilliqa Zilliqa ZIL/USDT $204,315.769786 $0.0193580992251 0.36%
33 NKN NKN NKN/USDT $203,349.453315 $0.0406692110745 0.36%
34 Qtum Qtum QTUM/USDT $159,766.218632 $2.5338567935 0.28%
35 Stellar Stellar XLM/USDT $157,834.46172 $0.110502061442 0.28%
36 Skrumble Network Skrumble Network SKM/USDT $143,726.907226 $0.00381191635028 0.25%
37 BUMO BUMO BU/USDT $140,206.605869 $0.0362291308008 0.25%
38 Ontology Gas Ontology Gas ONG/ETH $139,372.130073 $0.654797935851 0.25%
39 Bluzelle Bluzelle BLZ/USDT $137,068.341807 $0.0578820321837 0.24%
40 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $128,435.495679 $0.00987637472225 0.23%
41 Arcblock Arcblock ABT/USDT $125,496.234831 $0.141871694268 0.22%
42 Primas Primas PST/USDT $122,824.74838 $0.122543952753 0.22%
43 Machine Xchange Coin Machine Xchange Coin MXC/USDT $115,120.064498 $0.00640587703824 0.20%
44 TokenClub TokenClub TCT/USDT $110,547.945906 $0.0412864844947 0.19%
45 THETA THETA THETA/USDT $101,846.12825 $0.128230963607 0.18%
46 aelf aelf ELF/USDT $101,080.443962 $0.177592598745 0.18%
47 Ethereum Ethereum ETH/BTC $99,288.4293869 $140.145538853 0.18%
48 Litecoin Litecoin LTC/BTC $84,454.7193419 $60.459291197 0.15%
49 Lympo Lympo LYM/USDT $82,045.8925361 $0.00637511892932 0.14%
50 Lympo Lympo LYM/BTC $80,004.05742 $0.00635984452241 0.14%
51 Ontology Ontology ONT/ETH $72,822.1280038 $1.40017501297 0.13%
52 BitShares BitShares BTS/USDT $68,683.6713317 $0.0513045285264 0.12%
53 EOS EOS EOS/ETH $66,116.5323291 $3.74033029141 0.12%
54 DeepBrain Chain DeepBrain Chain DBC/USDT $63,019.2246179 $0.00172027018728 0.11%
55 OmiseGO OmiseGO OMG/USDT $62,286.7012368 $1.58568434321 0.11%
56 Loopring Loopring LRC/USDT $61,643.835201 $0.0650363323155 0.11%
57 BUMO BUMO BU/ETH $59,761.6374092 $0.0365078868867 0.11%
58 Kyber Network Kyber Network KNC/USDT $55,374.1723071 $0.264820416477 0.10%
59 Lympo Lympo LYM/ETH $50,709.2486435 $0.00635261555943 0.09%
60 NEO NEO NEO/USDT $49,100.3822804 $9.25910130211 0.09%
61 Dogecoin Dogecoin DOGE/BTC $49,075.0200863 $0.0020384117059 0.09%
62 KickCoin KickCoin KICK/USDT $48,928.0429677 $0.00343952845092 0.09%
63 Tezos Tezos XTZ/ETH $47,661.7349865 $0.67003967203 0.08%
64 Golem Golem GNT/USDT $47,633.026497 $0.083382507901 0.08%
65 Aeternity Aeternity AE/BTC $47,019.0124844 $0.466796280651 0.08%
66 Loopring [NEO] Loopring [NEO] LRN/USDT $45,991.7854365 $0.071441808954 0.08%
67 Beam Beam BEAM/USDT $45,816.3489282 $0.711426786395 0.08%
68 Civic Civic CVC/USDT $41,764.3632561 $0.0850015857243 0.07%
69 Aeternity Aeternity AE/ETH $40,712.1419396 $0.464456130967 0.07%
70 DxChain Token DxChain Token DX/ETH $40,125.0973741 $0.000318619389591 0.07%
71 Monero Monero XMR/USDT $39,904.221114 $53.5004028243 0.07%
72 Zcash Zcash ZEC/BTC $38,501.3789576 $57.4832101064 0.07%
73 XRP XRP XRP/BTC $36,507.2287527 $0.320030637826 0.06%
74 Mithril Mithril MITH/USDT $36,306.8265752 $0.0493818736113 0.06%
75 QuarkChain QuarkChain QKC/USDT $35,407.2102094 $0.0354903803682 0.06%
76 HyperCash HyperCash HC/USDT $31,068.7485713 $1.34990613519 0.05%
77 GXChain GXChain GXS/BTC $30,735.4934445 $1.17110829327 0.05%
78 SmartMesh SmartMesh SMT/USDT $30,405.9949654 $0.0107263905795 0.05%
79 ICON ICON ICX/USDT $29,540.7674015 $0.339196803986 0.05%
80 BUMO BUMO BU/BTC $29,044.3547761 $0.0364527470353 0.05%
81 0x 0x ZRX/USDT $27,673.7202701 $0.272022077074 0.05%
82 GSENetwork GSENetwork GSE/USDT $26,328.1249038 $0.00031067997642 0.05%
83 Dash Dash DASH/USDT $25,271.4659733 $92.843993931 0.04%
84 TenX TenX PAY/USDT $25,092.773099 $0.270689573586 0.04%
85 Bitcoin Cash Bitcoin Cash BCH/BTC $25,054.2507706 $158.966560535 0.04%
86 NKN NKN NKN/ETH $23,639.1329458 $0.0406525325502 0.04%
87 Cardano Cardano ADA/BTC $22,453.4798044 $0.0533656184605 0.04%
88 Ruff Ruff RUFF/USDT $22,119.278957 $0.0137621614982 0.04%
89 MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $21,212.3201509 $0.00455062060717 0.04%
90 Lunyr Lunyr LUN/USDT $21,020.5944598 $2.74372975634 0.04%
91 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $20,506.4126491 $1.03745364037 0.04%
92 Beam Beam BEAM/BTC $20,442.5058105 $0.708690277558 0.04%
93 Jibrel Network Jibrel Network JNT/USDT $19,930.3062715 $0.0421972157703 0.04%
94 Filecoin [Futures] Filecoin [Futures] FIL/USDT $19,681.2779577 $3.9404306525 0.03%
95 Zeusshield Zeusshield ZSC/ETH $19,070.4485146 $0.00132661684751 0.03%
96 Remme Remme REM/USDT $18,269.0714891 $0.00556558001766 0.03%
97 BitcoinX BitcoinX BCX/USDT $18,228.9489596 $0.0013731803789 0.03%
98 TRON TRON TRX/ETH $15,615.8024913 $0.0229030722553 0.03%
99 Super Bitcoin Super Bitcoin SBTC/USDT $14,629.9366883 $2.61885837922 0.03%
100 Decentraland Decentraland MANA/USDT $14,217.3431228 $0.0514057208904 0.03%
101 VeThor Token VeThor Token VTHO/ETH $13,859.014412 $0.000885677686485 0.02%
102 MediShares MediShares MDS/USDT $13,673.8245389 $0.0118091488738 0.02%
103 Ethereum Classic Ethereum Classic ETC/BTC $13,140.9330206 $4.72503833428 0.02%
104 Matrix AI Network Matrix AI Network MAN/USDT $12,895.9044723 $0.110704446169 0.02%
105 Storj Storj STORJ/USDT $12,839.6088371 $0.27230865141 0.02%
106 Refereum Refereum RFR/USDT $12,698.1402896 $0.00236284169841 0.02%
107 Basic Attention Token Basic Attention Token BAT/USDT $11,773.9431595 $0.195807224258 0.02%
108 Loopring Loopring LRC/ETH $11,007.0518305 $0.0646480303067 0.02%
109 Ink Ink INK/USDT $10,814.6367745 $0.00870254330034 0.02%
110 Delphy Delphy DPY/USDT $10,726.4789831 $0.0637511892932 0.02%
111 Status Status SNT/USDT $10,626.8090391 $0.0231730513463 0.02%
112 Hashgard Hashgard GARD/USDT $10,587.8236288 $0.000043211840369 0.02%
113 Stellar Stellar XLM/BTC $10,549.407675 $0.110767292099 0.02%
114 HitChain HitChain HIT/USDT $10,422.7504628 $0.000104912681288 0.02%
115 Dock Dock DOCK/USDT $10,275.4280057 $0.0112525908721 0.02%
116 Paxos Standard Token Paxos Standard Token PAX/USDT $10,209.4855212 $1.01603484145 0.02%
117 IOTA IOTA IOTA/USDT $10,002.0566142 $0.306612862791 0.02%
118 Qbao Qbao QBT/USDT $9,934.44228357 $0.0162919705972 0.02%
119 Grin Grin GRIN/BTC $9,145.9115099 $2.49670770197 0.02%
120 Grin Grin GRIN/ETH $9,056.51119399 $2.54053345886 0.02%
121 Gems Gems GEM/USDT $9,042.52739886 $0.000986625548586 0.02%
122 Gas Gas GAS/USDT $8,028.48497854 $2.77570654335 0.01%
123 VeChain VeChain VET/ETH $7,988.10775231 $0.00561443858311 0.01%
124 Ethereum Classic Ethereum Classic ETC/ETH $7,965.91739965 $4.73605966678 0.01%
125 FunFair FunFair FUN/USDT $7,666.04177834 $0.00467913490939 0.01%
126 DxChain Token DxChain Token DX/USDT $7,610.13173274 $0.000305539082999 0.01%
127 Bitcoin God Bitcoin God GOD/USDT $7,551.66685566 $11.6573603279 0.01%
128 Synthetix Network Token Synthetix Network Token HAV/ETH $7,490.08309915 $0.0471173355808 0.01%
129 Blox Blox CDT/USDT $7,448.75028981 $0.0088037356643 0.01%
130 THETA THETA THETA/ETH $7,163.40029837 $0.129155826274 0.01%
131 BlockCDN BlockCDN BCDN/USDT $7,039.64609593 $0.00179211676569 0.01%
132 TomoChain TomoChain TOMO/USDT $7,017.90414044 $0.475907687692 0.01%
133 NEM NEM XEM/USDT $6,903.73641863 $0.0503128433597 0.01%
134 Phantasma Phantasma SOUL/USDT $6,884.43527715 $0.0295481702756 0.01%
135 Genaro Network Genaro Network GNX/USDT $6,813.56243367 $0.0212099194855 0.01%
136 Lisk Lisk LSK/USDT $6,766.44330489 $1.56848164134 0.01%
137 Mobius Mobius MOBI/USDT $6,756.72652469 $0.0167270977622 0.01%
138 Game.com Game.com GTC/BTC $6,658.73250941 $0.00970283972008 0.01%
139 Nebulas Nebulas NAS/BTC $6,595.16676031 $0.883447633337 0.01%
140 Remme Remme REM/ETH $6,577.84059267 $0.00559675247189 0.01%
141 DPRating DPRating RATING/USDT $6,566.51663441 $0.000222637116653 0.01%
142 Synthetix Network Token Synthetix Network Token HAV/USDT $6,562.63529242 $0.0459413332367 0.01%
143 Loopring [NEO] Loopring [NEO] LRN/ETH $6,529.44065419 $0.0710623489754 0.01%
144 Zeusshield Zeusshield ZSC/USDT $6,492.46804968 $0.00130841726597 0.01%
145 Gas Gas GAS/BTC $6,474.39302745 $2.75401651937 0.01%
146 Dash Dash DASH/BTC $6,317.52575004 $92.5031232137 0.01%
147 MediShares MediShares MDS/ETH $6,035.36998695 $0.0117123719983 0.01%
148 OmiseGO OmiseGO OMG/BTC $5,930.6291338 $1.57854602505 0.01%
149 QLC Chain QLC Chain QLC/USDT $5,710.85476347 $0.038048328848 0.01%
150 Measurable Data Token Measurable Data Token MDT/USDT $5,676.19317576 $0.0104126942512 0.01%
151 Bodhi Bodhi BOT/USDT $5,670.19478411 $0.0288398237279 0.01%
152 Stellar Stellar XLM/ETH $5,315.49689121 $0.11130624491 0.01%
153 RED RED RED/USDT $5,223.5042851 $0.00699138042582 0.01%
154 Bytom Bytom BTM/ETH $5,202.41430278 $0.109649229711 0.01%
155 Verge Verge XVG/USDT $5,017.71136404 $0.0068962596037 0.01%
156 OmiseGO OmiseGO OMG/ETH $4,929.57428155 $1.58030076687 0.01%
157 Bitcoin SV Bitcoin SV BCHSV/BTC $4,797.43223958 $66.8820340046 0.01%
158 Sentinel Chain Sentinel Chain SENC/USDT $4,770.45770918 $0.00394650219434 0.01%
159 KickCoin KickCoin KICK/ETH $4,572.70328368 $0.00337964757135 0.01%
160 Stox Stox STX/USDT $4,548.12609901 $0.0157860087774 0.01%
161 Bytom Bytom BTM/BTC $4,540.50137099 $0.109585013309 0.01%
162 Scry.info Scry.info DDD/USDT $4,486.46260836 $0.0227682818904 0.01%
163 ICON ICON ICX/ETH $4,306.07568574 $0.341330381272 0.01%
164 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $4,218.12624053 $0.00450152228383 0.01%
165 Monero Classic Monero Classic XMC/USDT $4,212.56622691 $0.580034630204 0.01%
166 SoPay SoPay SOP/USDT $4,065.20047153 $0.00111318558326 0.01%
167 ETHLend ETHLend LEND/USDT $4,040.73657241 $0.00920850512013 0.01%
168 Nebulas Nebulas NAS/ETH $4,021.15221142 $0.885018913809 0.01%
169 TrueUSD TrueUSD TUSD/USDT $3,863.72936549 $1.01394748685 0.01%
170 iExec RLC iExec RLC RLC/USDT $3,630.75065406 $0.397078836169 0.01%
171 Power Ledger Power Ledger POWR/USDT $3,588.56935029 $0.107567482887 0.01%
172 BitTorrent BitTorrent BTT/ETH $3,529.20949353 $0.000824199584 0.01%
173 Primas Primas PST/ETH $3,213.3062906 $0.127753482884 0.01%
174 Energo Energo TSL/USDT $3,154.0505762 $0.00133270343332 0.01%
175 Arcblock Arcblock ABT/ETH $3,115.08139997 $0.14920933676 0.01%
176 Qtum Qtum QTUM/BTC $3,075.81425631 $2.53986098555 0.01%
177 eosDAC eosDAC EOSDAC/USDT $2,975.84143602 $0.00536319528975 0.01%
178 QuarkChain QuarkChain QKC/ETH $2,972.33261327 $0.0362552371504 0.01%
179 Bitcoin File Bitcoin File BIFI/USDT $2,897.18376342 $0.00090066833555 0.01%
180 Waves Waves WAVES/USDT $2,885.28438771 $2.80201655798 0.01%
181 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $2,838.76750351 $0.00976030999859 0.01%
182 Qbao Qbao QBT/QTUM $2,838.54854224 $0.0165362998497 0.01%
183 Lisk Lisk LSK/BTC $2,829.48161911 $1.57365383695 0.00%
184 Bounty0x Bounty0x BNTY/USDT $2,680.60238964 $0.00336565802523 0.00%
185 Machine Xchange Coin Machine Xchange Coin MXC/BTC $2,642.25749294 $0.00651669220743 0.00%
186 NEM NEM XEM/BTC $2,625.35984077 $0.0500226232628 0.00%
187 Etherparty Etherparty FUEL/USDT $2,594.22579642 $0.0122442760389 0.00%
188 NEO NEO NEO/BTC $2,584.19937547 $9.22846054789 0.00%
189 Qtum Qtum QTUM/ETH $2,581.40949686 $2.54053345886 0.00%
190 Decred Decred DCR/USDT $2,488.54214989 $19.1273806352 0.00%
191 Qbao Qbao QBT/ETH $2,447.52193209 $0.01640741767 0.00%
192 Machine Xchange Coin Machine Xchange Coin MXC/ETH $2,435.88325581 $0.00646502602845 0.00%
193 Zilliqa Zilliqa ZIL/ETH $2,398.72279834 $0.0192121044512 0.00%
194 BitShares BitShares BTS/BTC $2,305.51857139 $0.0512049020522 0.00%
195 Dai Dai DAI/USDT $2,156.3151532 $0.978631351833 0.00%
196 HashCoin HashCoin HSC/USDT $2,141.01271504 $0.000098102009492 0.00%
197 QLC Chain QLC Chain QLC/BTC $2,082.95487466 $0.0381182989003 0.00%
198 DeepBrain Chain DeepBrain Chain DBC/BTC $1,984.41825663 $0.00171226583296 0.00%
199 Power Ledger Power Ledger POWR/ETH $1,968.42646361 $0.106998800703 0.00%
200 Credits Credits CS/USDT $1,960.66820959 $0.0971446693992 0.00%
201 Status Status SNT/BTC $1,958.71066433 $0.0236863440226 0.00%
202 Bodhi [ETH] Bodhi [ETH] BOE/USDT $1,936.13577993 $0.0207457313245 0.00%
203 Odyssey Odyssey OCN/ETH $1,930.1956589 $0.00285657348666 0.00%
204 Power Ledger Power Ledger POWR/BTC $1,912.41580686 $0.109136562734 0.00%
205 Ink Ink INK/BTC $1,841.60774404 $0.00843902446243 0.00%
206 Basic Attention Token Basic Attention Token BAT/BTC $1,770.4087954 $0.196502888449 0.00%
207 Trinity Network Credit Trinity Network Credit TNC/USDT $1,619.44458964 $0.00326851335583 0.00%
208 Bitcoin Gold Bitcoin Gold BTG/USDT $1,503.8099617 $13.8228769166 0.00%
209 Chainlink Chainlink LINK/ETH $1,484.37023624 $0.487314328234 0.00%
210 Storj Storj STORJ/BTC $1,474.1697244 $0.271679512162 0.00%
211 OST OST OST/USDT $1,459.77048463 $0.028536246636 0.00%
212 Sentinel Chain Sentinel Chain SENC/ETH $1,299.3926378 $0.00395040133133 0.00%
213 Civic Civic CVC/ETH $1,278.7967626 $0.0858234155048 0.00%
214 Bitcoin God Bitcoin God GOD/BTC $1,272.86221803 $11.7820196601 0.00%
215 Kyber Network Kyber Network KNC/ETH $1,252.55173496 $0.263219854416 0.00%
216 Raiden Network Token Raiden Network Token RDN/USDT $1,237.9892785 $0.352149426572 0.00%
217 Tierion Tierion TNT/USDT $1,225.94675442 $0.0197325109717 0.00%
218 CoinFi CoinFi COFI/USDT $1,223.48814134 $0.00325029873031 0.00%
219 LemoChain LemoChain LEMO/USDT $1,207.21474063 $0.00896316791906 0.00%
220 MediBloc [QRC20] MediBloc [QRC20] MED/USDT $1,185.9195664 $0.00284148157993 0.00%
221 Beam Beam BEAM/ETH $1,173.87035325 $0.707419261471 0.00%
222 USD Coin USD Coin USDC/USDT $1,168.81298558 $1.01401086766 0.00%
223 Golem Golem GNT/ETH $1,161.98180341 $0.0821111642779 0.00%
224 LemoChain LemoChain LEMO/ETH $1,147.63337713 $0.00900696309695 0.00%
225 Chainlink Chainlink LINK/USDT $1,134.52404489 $0.487342424819 0.00%
226 Skrumble Network Skrumble Network SKM/ETH $1,108.49666084 $0.00374285450952 0.00%
227 Medicalchain Medicalchain MTN/USDT $1,092.63878246 $0.00607154183745 0.00%
228 FansTime FansTime FTI/USDT $1,058.45462697 $0.000756966196619 0.00%
229 DADI DADI DADI/USDT $1,023.07795265 $0.0367328281166 0.00%
230 Decentraland Decentraland MANA/ETH $987.666300467 $0.051325768096 0.00%
231 Lunyr Lunyr LUN/ETH $977.381966863 $2.69619376857 0.00%
232 Atlas Protocol Atlas Protocol ATP/ETH $919.071185338 $0.0157204280327 0.00%
233 DeepBrain Chain DeepBrain Chain DBC/ETH $906.001054685 $0.00176835501555 0.00%
234 BitcoinX BitcoinX BCX/BTC $889.377332221 $0.00134535172589 0.00%
235 Waves Waves WAVES/BTC $877.06296096 $2.79058562538 0.00%
236 aelf aelf ELF/ETH $873.538270642 $0.178378079285 0.00%
237 Hashgard Hashgard GARD/ETH $871.017719226 $0.000044915508665 0.00%
238 TomoChain TomoChain TOMO/ETH $856.562589774 $0.495167451222 0.00%
239 IoTeX IoTeX IOTX/USDT $832.428046295 $0.00923380321112 0.00%
240 Zeepin Zeepin ZPT/USDT $787.418016459 $0.00799419675264 0.00%
241 Matrix AI Network Matrix AI Network MAN/ETH $782.016348629 $0.105175754295 0.00%
242 Bottos Bottos BTO/ETH $781.227956784 $0.00785312298737 0.00%
243 Cred Cred LBA/ETH $752.602956081 $0.0156894178541 0.00%
244 Cred Cred LBA/USDT $746.10515921 $0.0158143426393 0.00%
245 RED RED RED/ETH $735.347203398 $0.00746747855495 0.00%
246 Maker Maker MKR/USDT $725.993667333 $728.079058674 0.00%
247 Crypto.com Crypto.com MCO/USDT $668.279834071 $3.44732026294 0.00%
248 Augur Augur REP/ETH $662.070167962 $15.0148334638 0.00%
249 HitChain HitChain HIT/ETH $639.417021341 $0.000105270723433 0.00%
250 Switcheo Switcheo SWTH/USDT $629.693569662 $0.00367125896438 0.00%
251 0x 0x ZRX/ETH $613.455162546 $0.273423158997 0.00%
252 QASH QASH QASH/USDT $605.660833194 $0.150776622297 0.00%
253 Quantstamp Quantstamp QSP/USDT $588.751833809 $0.021452781159 0.00%
254 Odyssey Odyssey OCN/BTC $561.637095177 $0.00285377638826 0.00%
255 Verge Verge XVG/BTC $545.97899489 $0.00688983156594 0.00%
256 FedoraCoin FedoraCoin TIPS/ETH $530.549862599 $0.000002666858327 0.00%
257 QLC Chain QLC Chain QLC/ETH $518.519747354 $0.0370218655119 0.00%
258 DigixDAO DigixDAO DGD/USDT $481.364331711 $17.7086636926 0.00%
259 Bytecoin Bytecoin BCN/USDT $475.559692217 $0.000753930235938 0.00%
260 Refereum Refereum RFR/ETH $466.367342704 $0.00237136267351 0.00%
261 GSENetwork GSENetwork GSE/ETH $431.761603641 $0.000308794122071 0.00%
262 SALT SALT SALT/USDT $428.026972088 $0.145818196463 0.00%
263 MediBloc [QRC20] MediBloc [QRC20] MED/ETH $424.677212072 $0.00287340160734 0.00%
264 DPRating DPRating RATING/ETH $400.459146294 $0.000213348666158 0.00%
265 eosDAC eosDAC EOSDAC/ETH $396.612893499 $0.00537798690296 0.00%
266 Bancor Bancor BNT/ETH $386.29956658 $0.61632992017 0.00%
267 Jibrel Network Jibrel Network JNT/BTC $384.782538698 $0.0423174270145 0.00%
268 Bytecoin Bytecoin BCN/BTC $384.498221034 $0.000754212331183 0.00%
269 Zeepin Zeepin ZPT/ETH $373.657372199 $0.00743241997019 0.00%
270 Super Bitcoin Super Bitcoin SBTC/BTC $352.869735786 $2.74533288551 0.00%
271 Nano Nano NANO/USDT $338.142200888 $1.02679891708 0.00%
272 Status Status SNT/ETH $327.256060532 $0.0228581972668 0.00%
273 FansTime FansTime FTI/ETH $325.681418525 $0.000766370866594 0.00%
274 Zeepin Zeepin ZPT/BTC $283.890658255 $0.00799057388713 0.00%
275 HashCoin HashCoin HSC/ETH $283.260141044 $0.000098252675204 0.00%
276 Electrify.Asia Electrify.Asia ELEC/USDT $275.424787138 $0.00201777573731 0.00%
277 Loopring Loopring LRC/BTC $273.661582169 $0.0648214922476 0.00%
278 Storj Storj STORJ/ETH $264.471389798 $0.271914383438 0.00%
279 Genaro Network Genaro Network GNX/ETH $263.807439101 $0.021035150859 0.00%
280 Basic Attention Token Basic Attention Token BAT/ETH $256.024594923 $0.197207155232 0.00%
281 TenX TenX PAY/ETH $238.284282779 $0.272159910316 0.00%
282 Switcheo Switcheo SWTH/ETH $223.307576871 $0.00371901467188 0.00%
283 Dock Dock DOCK/ETH $218.668027537 $0.0107812159869 0.00%
284 Medicalchain Medicalchain MTN/ETH $216.506562013 $0.00645077959677 0.00%
285 Streamr DATAcoin Streamr DATAcoin DATA/USDT $215.373141785 $0.0203396651555 0.00%
286 Credits Credits CS/ETH $214.775475675 $0.097255318825 0.00%
287 Maker Maker MKR/ETH $210.954689197 $722.858967575 0.00%
288 BnkToTheFuture BnkToTheFuture BFT/USDT $207.172792883 $0.0245593867325 0.00%
289 NEM NEM XEM/ETH $203.010233337 $0.050193080933 0.00%
290 Bitcoin File Bitcoin File BIFI/BTC $193.724926867 $0.000855315852225 0.00%
291 Ripio Credit Network Ripio Credit Network RCN/USDT $192.366488805 $0.0244885520777 0.00%
292 FunFair FunFair FUN/ETH $190.858935461 $0.00476796752805 0.00%
293 Jibrel Network Jibrel Network JNT/ETH $190.44202999 $0.0427714734134 0.00%
294 Bodhi Bodhi BOT/ETH $182.218315324 $0.028046867812 0.00%
295 Dragonchain Dragonchain DRGN/USDT $173.753052387 $0.0884421260988 0.00%
296 Snetwork Snetwork SNET/USDT $168.026380771 $0.0126498361735 0.00%
297 Ink Ink INK/ETH $166.810208956 $0.00821212289536 0.00%
298 Game.com Game.com GTC/ETH $165.710924593 $0.00981640373421 0.00%
299 Phantasma Phantasma SOUL/ETH $149.743730561 $0.0282516099471 0.00%
300 Measurable Data Token Measurable Data Token MDT/BTC $144.485923941 $0.0101920585295 0.00%
301 Bitcoin Diamond Bitcoin Diamond BCD/BTC $138.912254045 $0.856132916478 0.00%
302 Scry.info Scry.info DDD/BTC $136.86136726 $0.0226671381696 0.00%
303 Request Request REQ/USDT $131.596420543 $0.0271195535406 0.00%
304 Quantstamp Quantstamp QSP/ETH $117.000822815 $0.0220167912324 0.00%
305 DADI DADI DADI/ETH $110.491196683 $0.0364609281556 0.00%
306 district0x district0x DNT/ETH $106.839028916 $0.0150050742794 0.00%
307 Trinity Network Credit Trinity Network Credit TNC/ETH $101.200231384 $0.00309917889323 0.00%
308 Raiden Network Token Raiden Network Token RDN/ETH $89.2937568303 $0.347921395208 0.00%
309 Mobius Mobius MOBI/ETH $87.2195493189 $0.0170973706182 0.00%
310 Metronome Metronome MET/ETH $84.4479216884 $0.961344878879 0.00%
311 Delphy Delphy DPY/ETH $78.6837809948 $0.0643675616286 0.00%
312 SmartMesh SmartMesh SMT/ETH $69.7111420365 $0.0105175754295 0.00%
313 BlockCDN BlockCDN BCDN/ETH $68.0368141453 $0.00175292923825 0.00%
314 Aeron Aeron ARN/ETH $62.9596411184 $0.429117077524 0.00%
315 IOTA IOTA IOTA/BTC $62.5080580344 $0.330426537526 0.00%
316 IoTeX IoTeX IOTX/ETH $62.3043120285 $0.00931576714377 0.00%
317 Bitcoin Gold Bitcoin Gold BTG/BTC $59.0777372792 $14.3259574691 0.00%
318 Snetwork Snetwork SNET/ETH $57.5925488542 $0.0123517648828 0.00%
319 Dragonchain Dragonchain DRGN/ETH $55.4320805632 $0.0900304456766 0.00%
320 Metronome Metronome MET/USDT $50.6701247775 $1.01542764932 0.00%
321 Mithril Mithril MITH/ETH $50.3821144004 $0.0493680967227 0.00%
322 TenX TenX PAY/BTC $47.3884245835 $0.269070345179 0.00%
323 Ruff Ruff RUFF/BTC $47.3764794909 $0.0134127490248 0.00%
324 Mobius Mobius MOBI/BTC $45.3081439011 $0.0166334395201 0.00%
325 Bluzelle Bluzelle BLZ/ETH $44.5641604891 $0.0588984224053 0.00%
326 Ruff Ruff RUFF/ETH $41.9846465838 $0.0131539810038 0.00%
327 OAX OAX OAX/ETH $40.0056498409 $0.160292221548 0.00%
328 QASH QASH QASH/ETH $33.9263845982 $0.152294492219 0.00%
329 Bounty0x Bounty0x BNTY/ETH $31.3199485044 $0.00324642494924 0.00%
330 Monero Classic Monero Classic XMC/BTC $23.2067057482 $0.573486749338 0.00%
331 DigixDAO DigixDAO DGD/ETH $22.5529794216 $17.5298212271 0.00%
332 Decred Decred DCR/BTC $21.0597282348 $18.5699306407 0.00%
333 Measurable Data Token Measurable Data Token MDT/ETH $20.4745122019 $0.0102665559626 0.00%
334 QASH QASH QASH/BTC $19.3287905506 $0.154919289648 0.00%
335 Gems Gems GEM/ETH $17.8339514841 $0.000988652090374 0.00%
336 Blox Blox CDT/ETH $17.7358809483 $0.00898310173297 0.00%
337 MediBloc [QRC20] MediBloc [QRC20] MED/QTUM $13.7589102752 $0.00223532163867 0.00%
338 Bodhi [ETH] Bodhi [ETH] BOE/ETH $10.2133164612 $0.0211538009715 0.00%
339 Monero Monero XMR/BTC $10.1230786774 $50.7203715897 0.00%
340 Scry.info Scry.info DDD/ETH $9.50535275143 $0.0225777285887 0.00%
341 TokenClub TokenClub TCT/ETH $8.7228619676 $0.0429075007222 0.00%
342 Nano Nano NANO/BTC $8.04161571624 $1.00493697101 0.00%
343 Tierion Tierion TNT/ETH $7.52252474007 $0.0196328074684 0.00%
344 Crypto.com Crypto.com MCO/ETH $5.34416238038 $3.34010148774 0.00%
345 Electrify.Asia Electrify.Asia ELEC/ETH $5.11154165874 $0.0020446166635 0.00%
346 Trinity Network Credit Trinity Network Credit TNC/BTC $4.67897022972 $0.00322069049532 0.00%
347 Ink Ink INK/QTUM $3.49386898938 $0.0061217331241 0.00%
348 Streamr DATAcoin Streamr DATAcoin DATA/ETH $3.1371431335 $0.0206144478418 0.00%
349 BnkToTheFuture BnkToTheFuture BFT/ETH $3.08450477199 $0.0275574499687 0.00%
350 SALT SALT SALT/ETH $2.986203305 $0.149069102421 0.00%
351 Ripio Credit Network Ripio Credit Network RCN/ETH $1.61278605151 $0.0247022788255 0.00%
352 Stox Stox STX/ETH $1.58607889973 $0.0158607889973 0.00%
353 SoPay SoPay SOP/ETH $1.32768138199 $0.00110464079123 0.00%
354 ETHLend ETHLend LEND/ETH $0.80800361714 $0.00910120860501 0.00%
355 Wings Wings WINGS/ETH $ $0.0401070209712 0.00%
356 Energo Energo TSL/QTUM $ $0.00116846358385 0.00%
357 iExec RLC iExec RLC RLC/ETH $ $0.411678709106 0.00%
358 HyperCash HyperCash HC/ETH $ $1.34260356216 0.00%
359 Open Platform Open Platform OPEN/ETH $ $0.000588984224053 0.00%
360 OST OST OST/ETH $ $0.0284675708292 0.00%
361 Open Platform Open Platform OPEN/USDT $ $0.00300541320954 0.00%
362 0x 0x ZRX/BTC $ $0.271012937176 0.00%
363 CoinFi CoinFi COFI/ETH $ $0.00322538979838 0.00%
364 Etherparty Etherparty FUEL/ETH $ $0.0120503367554 0.00%
365 Request Request REQ/ETH $ $0.0260835870652 0.00%
366 Bodhi Bodhi BOT/QTUM $ $0.021692780448 0.00%
367 HyperCash HyperCash HC/BTC $ $1.37841476376 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.