Gate.io trade volume and market listings in the past 24 hours

Gate.io

$124,935,634.387 USD 11,040.8616155 BTC

Active Markets

Last updated: Jun 25, 2019 09:43:54 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $27,909,951.5444 $11,314.0691889 22.34%
2 Ethereum Ethereum ETH/USDT $14,097,724.6224 $312.774362314 11.28%
3 EOS EOS EOS/USDT $11,249,750.7099 $7.15609627052 9.00%
4 TRON TRON TRX/USDT $5,280,230.09099 $0.0390506626418 4.23%
5 Game.com Game.com GTC/USDT $4,883,890.23263 $0.0128971920296 3.91%
6 Ontology Ontology ONT/USDT $4,561,251.80166 $1.65379306922 3.65%
7 Litecoin Litecoin LTC/USDT $4,379,342.30633 $135.6050469 3.51%
8 Aeternity Aeternity AE/USDT $4,328,176.05303 $0.558080351164 3.46%
9 Algorand Algorand ALGO/USDT $3,285,254.2183 $1.40542487004 2.63%
10 Bitcoin Cash Bitcoin Cash BCH/USDT $3,259,431.92907 $475.630088738 2.61%
11 Nebulas Nebulas NAS/USDT $3,066,491.03174 $1.71852839503 2.45%
12 Beam Beam BEAM/USDT $2,759,797.11193 $2.25027573231 2.21%
13 Grin Grin GRIN/USDT $2,559,575.84092 $5.68553708961 2.05%
14 XRP XRP XRP/USDT $2,483,838.6686 $0.467211503995 1.99%
15 Bitcoin SV Bitcoin SV BCHSV/USDT $1,552,974.90007 $239.401009978 1.24%
16 Bytom Bytom BTM/USDT $1,463,239.23265 $0.18852044034 1.17%
17 Binance Coin Binance Coin BNB/USDT $1,301,940.33372 $37.0604254216 1.04%
18 Qtum Qtum QTUM/USDT $1,268,966.64929 $4.35192953017 1.02%
19 GXChain GXChain GXS/USDT $1,204,041.42061 $2.37675399598 0.96%
20 VeChain VeChain VET/USDT $1,058,643.21861 $0.00983198931443 0.85%
21 Cardano Cardano ADA/USDT $1,036,731.19667 $0.0963548917291 0.83%
22 Cosmos Cosmos ATOM/USDT $1,006,835.75578 $6.62145629157 0.81%
23 Odyssey Odyssey OCN/USDT $1,004,437.16233 $0.00248368199178 0.80%
24 Atlas Protocol Atlas Protocol ATP/USDT $909,648.407991 $0.0180740231691 0.73%
25 Bitcoin Diamond Bitcoin Diamond BCD/USDT $904,244.829862 $1.31066591855 0.72%
26 SoPay SoPay SOP/USDT $842,035.471998 $0.00177548351219 0.67%
27 Huobi Token Huobi Token HT/USDT $839,580.954539 $3.74337756905 0.67%
28 HyperCash HyperCash HC/USDT $822,189.929121 $4.69804906878 0.66%
29 Dogecoin Dogecoin DOGE/USDT $663,364.722568 $0.00331955569021 0.53%
30 Bluzelle Bluzelle BLZ/USDT $642,864.065346 $0.0690244151931 0.51%
31 Zcash Zcash ZEC/USDT $639,883.54782 $107.197310705 0.51%
32 Naka Bodhi Token Naka Bodhi Token NBOT/USDT $617,092.790553 $0.0541133460786 0.49%
33 Skrumble Network Skrumble Network SKM/USDT $613,743.332935 $0.00663312660454 0.49%
34 NKN NKN NKN/USDT $606,779.580493 $0.0540325516042 0.49%
35 NEO NEO NEO/USDT $586,505.83252 $17.9842515308 0.47%
36 BitTorrent BitTorrent BTT/USDT $416,235.22201 $0.00131774790335 0.33%
37 Tezos Tezos XTZ/USDT $415,113.714067 $1.1312223883 0.33%
38 MovieBloc MovieBloc MBL/USDT $392,908.959997 $0.00422724669925 0.31%
39 DREP DREP DREP/USDT $386,842.489499 $0.00309213420663 0.31%
40 BitShares BitShares BTS/USDT $371,034.067891 $0.0711190867524 0.30%
41 Beam Beam BEAM/BTC $369,086.975292 $2.24258725311 0.30%
42 Bottos Bottos BTO/USDT $354,608.776793 $0.0109720891203 0.28%
43 CNNS CNNS CNNS/USDT $331,756.520931 $0.00807944744312 0.27%
44 UNUS SED LEO UNUS SED LEO LEO/USDT $304,595.220734 $1.88480541834 0.24%
45 OmiseGO OmiseGO OMG/USDT $291,411.932034 $2.34204229586 0.23%
46 Ethereum Classic Ethereum Classic ETC/USDT $276,510.103798 $9.17166904192 0.22%
47 Zilliqa Zilliqa ZIL/USDT $263,267.496243 $0.020667426052 0.21%
48 Ethereum Ethereum ETH/BTC $242,077.099191 $312.616436902 0.19%
49 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $239,069.215289 $0.0151614322389 0.19%
50 Chainlink Chainlink LINK/USDT $197,318.393187 $2.05247888935 0.16%
51 aelf aelf ELF/USDT $193,418.581152 $0.228319199967 0.15%
52 BUMO BUMO BU/USDT $192,166.046799 $0.0361081478322 0.15%
53 Tezos Tezos XTZ/BTC $190,018.440363 $1.13294196176 0.15%
54 Lympo Lympo LYM/USDT $180,817.680586 $0.0126777502472 0.14%
55 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $176,069.292475 $0.928637724636 0.14%
56 Ruff Ruff RUFF/USDT $171,629.822432 $0.0177548351219 0.14%
57 Cred Cred LBA/USDT $165,070.236986 $0.0584513111317 0.13%
58 Machine Xchange Coin Machine Xchange Coin MXC/USDT $156,808.079753 $0.00559576545135 0.13%
59 Celer Network Celer Network CELR/USDT $156,364.036435 $0.0159155140003 0.13%
60 Beam Beam BEAM/ETH $155,558.196855 $2.24642049014 0.12%
61 Ontology Gas Ontology Gas ONG/USDT $147,974.4413 $0.436190415664 0.12%
62 Grin Grin GRIN/BTC $129,168.933481 $5.66584071511 0.10%
63 TokenClub TokenClub TCT/USDT $115,265.802989 $0.0289264167717 0.09%
64 KickCoin KickCoin KICK/USDT $105,201.770243 $0.00253754497473 0.08%
65 BUMO BUMO BU/ETH $96,204.5049822 $0.0362719608257 0.08%
66 Game.com Game.com GTC/ETH $96,037.2912929 $0.0128313235018 0.08%
67 Delphy Delphy DPY/USDT $90,487.7573607 $0.0771038626362 0.07%
68 EOS EOS EOS/BTC $89,278.5181434 $7.1778624788 0.07%
69 QuarkChain QuarkChain QKC/USDT $86,477.3430009 $0.0184819853918 0.07%
70 Filecoin [Futures] Filecoin [Futures] FIL/USDT $82,979.0188586 $9.36816918343 0.07%
71 Theta Fuel Theta Fuel TFUEL/USDT $80,987.9962435 $0.0108912946459 0.06%
72 THETA THETA THETA/USDT $79,714.9953367 $0.136742154318 0.06%
73 Monero Monero XMR/USDT $79,667.3849987 $115.466276051 0.06%
74 BlockCDN BlockCDN BCDN/USDT $75,143.6202002 $0.0123864911542 0.06%
75 EOS EOS EOS/ETH $74,852.3721206 $7.15737484111 0.06%
76 TenX TenX PAY/USDT $73,013.4609129 $0.237495856322 0.06%
77 Dash Dash DASH/USDT $72,949.381636 $177.947336278 0.06%
78 Snetwork Snetwork SNET/USDT $71,381.378833 $0.0117700592381 0.06%
79 Stellar Stellar XLM/USDT $70,371.6042925 $0.127874711384 0.06%
80 Arcblock Arcblock ABT/USDT $69,857.7670759 $0.38781347727 0.06%
81 Grin Grin GRIN/ETH $66,499.0541324 $5.68646702505 0.05%
82 Loopring Loopring LRC/USDT $65,813.9571999 $0.0639174064389 0.05%
83 Ink Ink INK/USDT $64,787.7060213 $0.0114708204439 0.05%
84 FansTime FansTime FTI/USDT $64,744.7838017 $0.0018662526131 0.05%
85 Zeusshield Zeusshield ZSC/USDT $63,229.7616629 $0.00166576262099 0.05%
86 Nebulas Nebulas NAS/BTC $57,128.2520249 $1.71558490316 0.05%
87 Zcash Zcash ZEC/BTC $54,873.6314761 $108.567007715 0.04%
88 Litecoin Litecoin LTC/BTC $53,728.4473402 $135.79923215 0.04%
89 BUMO BUMO BU/BTC $53,345.0993847 $0.0363020932046 0.04%
90 Bitcoin File Bitcoin File BIFI/USDT $53,231.961035 $0.00164182351745 0.04%
91 TRON TRON TRX/ETH $51,957.6697811 $0.0389696683522 0.04%
92 Primas Primas PST/USDT $49,855.9427614 $0.126378517413 0.04%
93 Status Status SNT/USDT $48,712.8524503 $0.029923879419 0.04%
94 VeChain VeChain VET/ETH $47,924.6875024 $0.00970173240378 0.04%
95 Zeusshield Zeusshield ZSC/ETH $44,459.7237453 $0.00167433123743 0.04%
96 Kyber Network Kyber Network KNC/USDT $44,297.8170994 $0.280087511362 0.04%
97 Measurable Data Token Measurable Data Token MDT/USDT $44,031.0840069 $0.00939609813756 0.04%
98 Aeternity Aeternity AE/BTC $41,115.3152515 $0.557536820868 0.03%
99 DeepBrain Chain DeepBrain Chain DBC/USDT $40,282.8241376 $0.00304026614897 0.03%
100 Blox Blox CDT/USDT $36,578.3206722 $0.0186525515045 0.03%
101 Mithril Mithril MITH/USDT $35,103.8696004 $0.0511698338065 0.03%
102 Lympo Lympo LYM/BTC $34,949.5957308 $0.0127792415331 0.03%
103 SALT SALT SALT/USDT $34,237.1094311 $0.106529010732 0.03%
104 0x 0x ZRX/USDT $34,135.8682666 $0.340434001523 0.03%
105 MediShares MediShares MDS/USDT $33,517.1575771 $0.0129670144149 0.03%
106 Bitcoin Cash Bitcoin Cash BCH/BTC $32,281.8613194 $475.772293183 0.03%
107 Measurable Data Token Measurable Data Token MDT/ETH $31,609.1886414 $0.00941068043166 0.03%
108 HashCoin HashCoin HSC/USDT $31,539.6845069 $0.000151664195522 0.03%
109 Aeternity Aeternity AE/ETH $31,166.2306456 $0.56113568387 0.02%
110 Raiden Network Token Raiden Network Token RDN/USDT $31,059.0154286 $0.393997745683 0.02%
111 Cosmos Cosmos ATOM/BTC $30,130.0901421 $6.6078856883 0.02%
112 Bitcoin SV Bitcoin SV BCHSV/BTC $29,961.9499293 $237.8341249 0.02%
113 XRP XRP XRP/BTC $29,906.2591256 $0.465933408109 0.02%
114 Remme Remme REM/USDT $29,654.6306981 $0.00658325347218 0.02%
115 Decentraland Decentraland MANA/USDT $29,342.184428 $0.0540624754836 0.02%
116 Hashgard Hashgard GARD/USDT $28,684.0708947 $0.00007351299711 0.02%
117 Energo Energo TSL/USDT $28,275.8365541 $0.00179942261573 0.02%
118 Loopring [NEO] Loopring [NEO] LRN/USDT $27,394.1543819 $0.0493744010413 0.02%
119 Jibrel Network Jibrel Network JNT/USDT $26,364.5088665 $0.0369061179501 0.02%
120 Cardano Cardano ADA/BTC $26,070.4695811 $0.0960139474476 0.02%
121 Lympo Lympo LYM/ETH $25,768.4317018 $0.0126435480359 0.02%
122 Tezos Tezos XTZ/ETH $25,729.0437761 $1.12821759083 0.02%
123 IOTA IOTA IOTA/USDT $25,696.5151853 $0.451451594168 0.02%
124 Game.com Game.com GTC/BTC $25,594.2647163 $0.0128923321661 0.02%
125 NKN NKN NKN/ETH $24,210.3586991 $0.0542514616837 0.02%
126 HitChain HitChain HIT/USDT $24,122.9494133 $0.00013306151715 0.02%
127 Monero Classic Monero Classic XMC/USDT $24,007.7926412 $0.849538936705 0.02%
128 GXChain GXChain GXS/BTC $23,783.709466 $2.40362831455 0.02%
129 Waves Waves WAVES/BTC $22,704.50184 $2.31948888357 0.02%
130 Decred Decred DCR/USDT $22,290.5762293 $30.9213420663 0.02%
131 Genaro Network Genaro Network GNX/USDT $21,805.684161 $0.0255549930238 0.02%
132 Tierion Tierion TNT/USDT $20,886.9219655 $0.0468807444231 0.02%
133 Scry.info Scry.info DDD/USDT $20,136.0217834 $0.0232408796821 0.02%
134 eosDAC eosDAC EOSDAC/USDT $19,887.7516425 $0.0107725965908 0.02%
135 Bytom Bytom BTM/BTC $19,688.6996794 $0.188974447803 0.02%
136 Remme Remme REM/ETH $19,025.1289278 $0.00664099230994 0.02%
137 USD Coin USD Coin USDC/USDT $17,682.6915177 $1.00045503524 0.01%
138 Nebulas Nebulas NAS/ETH $17,613.2483639 $1.6927958249 0.01%
139 Dai Dai DAI/USDT $17,056.7541213 $0.996764423446 0.01%
140 Matrix AI Network Matrix AI Network MAN/USDT $16,912.7351345 $0.103835861584 0.01%
141 Waves Waves WAVES/USDT $16,816.0908704 $2.32209304291 0.01%
142 GSENetwork GSENetwork GSE/USDT $16,643.1402499 $0.000342129688024 0.01%
143 Bluzelle Bluzelle BLZ/ETH $16,060.1080192 $0.0697898814852 0.01%
144 Stox Stox STX/USDT $15,977.9705506 $0.0256347900356 0.01%
145 Dragonchain Dragonchain DRGN/USDT $15,450.8023995 $0.0718173106055 0.01%
146 Basic Attention Token Basic Attention Token BAT/USDT $14,898.9767121 $0.320684241107 0.01%
147 Gas Gas GAS/USDT $14,734.1490974 $3.5998426941 0.01%
148 DxChain Token DxChain Token DX/ETH $14,469.9941847 $0.000319218291995 0.01%
149 Streamr DATAcoin Streamr DATAcoin DATA/USDT $14,022.8634488 $0.0235401184763 0.01%
150 IoTeX IoTeX IOTX/USDT $13,938.9111233 $0.00950282664082 0.01%
151 Quantstamp Quantstamp QSP/USDT $13,557.6413996 $0.0255350437709 0.01%
152 Trinity Network Credit Trinity Network Credit TNC/USDT $13,142.1309687 $0.0042092923716 0.01%
153 Super Bitcoin Super Bitcoin SBTC/USDT $13,065.8307172 $3.44822837171 0.01%
154 BitcoinX BitcoinX BCX/USDT $13,058.3461297 $0.00151015844801 0.01%
155 DxChain Token DxChain Token DX/USDT $12,691.3384141 $0.00032565160509 0.01%
156 NEM NEM XEM/USDT $12,360.8998611 $0.0914074769985 0.01%
157 BitShares BitShares BTS/BTC $12,357.9555153 $0.0703423737484 0.01%
158 OAX OAX OAX/USDT $12,085.2150342 $0.218843304817 0.01%
159 Dogecoin Dogecoin DOGE/BTC $11,831.7108725 $0.00332486461126 0.01%
160 Ontology Ontology ONT/ETH $11,384.5850702 $1.67141445852 0.01%
161 TomoChain TomoChain TOMO/USDT $10,958.038372 $0.513992502153 0.01%
162 QASH QASH QASH/USDT $10,800.9825969 $0.149020919507 0.01%
163 Ethereum Classic Ethereum Classic ETC/ETH $10,751.0891936 $9.17064079445 0.01%
164 Verge Verge XVG/USDT $10,292.0868016 $0.00953075559494 0.01%
165 Bounty0x Bounty0x BNTY/USDT $10,097.9323736 $0.00528854695598 0.01%
166 ETHLend ETHLend LEND/USDT $9,872.89888251 $0.00887741756096 0.01%
167 SmartMesh SmartMesh SMT/USDT $9,536.86284111 $0.00907691009042 0.01%
168 Crypto.com Crypto.com MCO/USDT $9,334.05024517 $7.66639816088 0.01%
169 Monero Monero XMR/BTC $9,162.0366176 $115.46553633 0.01%
170 VeThor Token VeThor Token VTHO/ETH $8,786.61649479 $0.00110161606649 0.01%
171 Bitcoin God Bitcoin God GOD/USDT $8,697.01212081 $17.0965097747 0.01%
172 Qtum Qtum QTUM/ETH $8,550.67418709 $4.35639080841 0.01%
173 HyperCash HyperCash HC/ETH $8,508.10041278 $4.6405576801 0.01%
174 KickCoin KickCoin KICK/ETH $8,497.80527861 $0.00253496878937 0.01%
175 Bytom Bytom BTM/ETH $8,237.60489378 $0.18937155734 0.01%
176 QLC Chain QLC Chain QLC/USDT $8,167.95763431 $0.0351106851849 0.01%
177 Open Platform Open Platform OPEN/USDT $8,065.14600513 $0.00277593854743 0.01%
178 Qbao Qbao QBT/USDT $7,501.60806132 $0.0209467155933 0.01%
179 Golem Golem GNT/USDT $7,393.35702503 $0.0966541305233 0.01%
180 Dock Dock DOCK/USDT $7,261.1734357 $0.0139784415393 0.01%
181 Paxos Standard Token Paxos Standard Token PAX/USDT $7,228.5249006 $0.998460109947 0.01%
182 OmiseGO OmiseGO OMG/ETH $6,939.84553897 $2.35595617857 0.01%
183 Loopring Loopring LRC/ETH $6,831.31718141 $0.0635306992893 0.01%
184 Credits Credits CS/USDT $6,689.69455855 $0.0778020864893 0.01%
185 DigixDAO DigixDAO DGD/USDT $6,641.89574652 $28.498904281 0.01%
186 NEO NEO NEO/BTC $6,618.3013356 $18.303379685 0.01%
187 Synthetix Network Token Synthetix Network Token HAV/USDT $6,488.73804172 $0.32856419602 0.01%
188 Switcheo Switcheo SWTH/USDT $6,481.40051282 $0.00514690726006 0.01%
189 Storj Storj STORJ/USDT $6,435.8934416 $0.279888018832 0.01%
190 Bottos Bottos BTO/ETH $6,037.1256211 $0.010953568843 0.00%
191 Basic Attention Token Basic Attention Token BAT/BTC $5,800.40250955 $0.321177397822 0.00%
192 Naka Bodhi Token Naka Bodhi Token NBOT/ETH $5,734.23088507 $0.0510248219658 0.00%
193 Sentinel Chain Sentinel Chain SENC/USDT $5,681.2969015 $0.00510501382888 0.00%
194 Dragonchain Dragonchain DRGN/ETH $5,672.30418259 $0.0710417179244 0.00%
195 CNNS CNNS CNNS/ETH $5,630.02065908 $0.00791786547792 0.00%
196 MediBloc [QRC20] MediBloc [QRC20] MED/USDT $5,582.38452784 $0.0028427685448 0.00%
197 Qtum Qtum QTUM/BTC $5,568.59882957 $4.35398937189 0.00%
198 DREP DREP DREP/ETH $5,539.93557649 $0.00306386968493 0.00%
199 Skrumble Network Skrumble Network SKM/ETH $5,531.39407739 $0.00660969639896 0.00%
200 IoTeX IoTeX IOTX/ETH $5,411.16666049 $0.00928862637884 0.00%
201 Phantasma Phantasma SOUL/USDT $5,287.63629003 $0.0718173106055 0.00%
202 Ruff Ruff RUFF/ETH $4,917.08645925 $0.017212751039 0.00%
203 Measurable Data Token Measurable Data Token MDT/BTC $4,884.02085444 $0.00927343190896 0.00%
204 ICON ICON ICX/USDT $4,751.40091058 $0.342129688024 0.00%
205 HyperCash HyperCash HC/BTC $4,530.87929392 $4.64474538942 0.00%
206 Bitcoin Diamond Bitcoin Diamond BCD/BTC $4,024.56947637 $1.30054227991 0.00%
207 Ethereum Classic Ethereum Classic ETC/BTC $3,999.33963468 $9.18295940253 0.00%
208 iExec RLC iExec RLC RLC/USDT $3,913.63809593 $0.317193121841 0.00%
209 LemoChain LemoChain LEMO/USDT $3,893.15499516 $0.00578528335434 0.00%
210 Qbao Qbao QBT/QTUM $3,859.09730756 $0.0251432666777 0.00%
211 Request Request REQ/USDT $3,847.53417973 $0.02214367077 0.00%
212 Gems Gems GEM/USDT $3,807.61624945 $0.00118398816234 0.00%
213 Loopring Loopring LRC/BTC $3,753.3546155 $0.0633307545002 0.00%
214 Stellar Stellar XLM/BTC $3,750.08188567 $0.127226962166 0.00%
215 Bytecoin Bytecoin BCN/USDT $3,749.21435198 $0.000932627575225 0.00%
216 Etherparty Etherparty FUEL/USDT $3,706.48369546 $0.00857817876677 0.00%
217 FunFair FunFair FUN/USDT $3,666.92813178 $0.00616132677237 0.00%
218 SoPay SoPay SOP/ETH $3,626.17300985 $0.00180264447244 0.00%
219 Ruff Ruff RUFF/BTC $3,609.2083899 $0.0178683200197 0.00%
220 TomoChain TomoChain TOMO/ETH $3,556.68925245 $0.511778902664 0.00%
221 Odyssey Odyssey OCN/ETH $3,529.63059501 $0.00244421064753 0.00%
222 DADI DADI DADI/USDT $3,515.77520462 $0.0618426841326 0.00%
223 OmiseGO OmiseGO OMG/BTC $3,492.54296196 $2.35115426082 0.00%
224 Chainlink Chainlink LINK/ETH $3,480.14842047 $2.06553012468 0.00%
225 Ink Ink INK/BTC $3,408.4733079 $0.0114221539366 0.00%
226 Refereum Refereum RFR/USDT $3,398.29312583 $0.00224329349378 0.00%
227 Electrify.Asia Electrify.Asia ELEC/USDT $3,358.59475328 $0.00279987765097 0.00%
228 Nano Nano NANO/USDT $3,296.74588416 $1.48193025509 0.00%
229 TrueUSD TrueUSD TUSD/USDT $3,284.92643902 $1.00045503524 0.00%
230 Medicalchain Medicalchain MTN/USDT $3,132.2211351 $0.00937614888461 0.00%
231 Theta Fuel Theta Fuel TFUEL/ETH $3,130.0642108 $0.0106280913688 0.00%
232 CoinFi CoinFi COFI/USDT $3,041.42749306 $0.00591495349848 0.00%
233 Maker Maker MKR/USDT $3,011.57631112 $690.274075811 0.00%
234 Quantstamp Quantstamp QSP/ETH $2,952.27061641 $0.0244108105643 0.00%
235 Zeepin Zeepin ZPT/USDT $2,930.89831401 $0.0102738652672 0.00%
236 MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $2,885.71579074 $0.00693735271197 0.00%
237 0x 0x ZRX/BTC $2,726.67962416 $0.338819536576 0.00%
238 Zilliqa Zilliqa ZIL/ETH $2,573.56290366 $0.0206553012468 0.00%
239 FansTime FansTime FTI/ETH $2,525.5068525 $0.00186210670331 0.00%
240 QuarkChain QuarkChain QKC/ETH $2,516.27808894 $0.0189872291915 0.00%
241 Stellar Stellar XLM/ETH $2,491.85977674 $0.127061398579 0.00%
242 Civic Civic CVC/USDT $2,372.28745794 $0.081991429608 0.00%
243 IOTA IOTA IOTA/BTC $2,275.08950104 $0.471248667861 0.00%
244 BnkToTheFuture BnkToTheFuture BFT/USDT $2,033.50666463 $0.0287468734952 0.00%
245 Lisk Lisk LSK/USDT $2,013.60652501 $2.15451931817 0.00%
246 THETA THETA THETA/ETH $1,997.14930716 $0.137389049202 0.00%
247 aelf aelf ELF/ETH $1,890.86392441 $0.225330559055 0.00%
248 Odyssey Odyssey OCN/BTC $1,727.84686813 $0.00248799392679 0.00%
249 Qbao Qbao QBT/ETH $1,680.95475723 $0.0215941785761 0.00%
250 Synthetix Network Token Synthetix Network Token HAV/ETH $1,658.53425707 $0.344255020779 0.00%
251 Decred Decred DCR/BTC $1,628.56889884 $30.6701796794 0.00%
252 DPRating DPRating RATING/USDT $1,602.53637828 $0.000416939386571 0.00%
253 Dash Dash DASH/BTC $1,535.32408863 $177.326112601 0.00%
254 FedoraCoin FedoraCoin TIPS/ETH $1,526.49840807 $0.000004379547592 0.00%
255 ETHLend ETHLend LEND/ETH $1,493.04768265 $0.0088911683094 0.00%
256 Trinity Network Credit Trinity Network Credit TNC/BTC $1,484.12773287 $0.00418435342233 0.00%
257 RED RED RED/USDT $1,482.2138817 $0.00806947281665 0.00%
258 Gas Gas GAS/BTC $1,415.39520429 $3.58440761408 0.00%
259 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $1,398.65429229 $0.0151503505054 0.00%
260 0x 0x ZRX/ETH $1,183.95535166 $0.339873593242 0.00%
261 Hashgard Hashgard GARD/ETH $1,183.83989791 $0.000071980595254 0.00%
262 Storj Storj STORJ/ETH $1,121.28549021 $0.276029934843 0.00%
263 MediBloc [QRC20] MediBloc [QRC20] MED/ETH $1,056.99165578 $0.00293242685882 0.00%
264 HitChain HitChain HIT/ETH $1,012.7118506 $0.000131442826116 0.00%
265 NEM NEM XEM/BTC $1,000.50932466 $0.0911510502271 0.00%
266 Open Platform Open Platform OPEN/ETH $977.799277745 $0.00268518916208 0.00%
267 BitTorrent BitTorrent BTT/ETH $922.269387486 $0.00132757254377 0.00%
268 Mobius Mobius MOBI/USDT $916.966503642 $0.0108124950967 0.00%
269 FunFair FunFair FUN/ETH $914.760337364 $0.00563326397639 0.00%
270 TenX TenX PAY/BTC $883.907227469 $0.248799392679 0.00%
271 RED RED RED/ETH $881.207058584 $0.00920725701029 0.00%
272 Decentraland Decentraland MANA/ETH $873.074271567 $0.0535160077757 0.00%
273 Ripio Credit Network Ripio Credit Network RCN/USDT $865.367237828 $0.032517282302 0.00%
274 Ontology Gas Ontology Gas ONG/ETH $809.554169074 $0.434418540312 0.00%
275 Bytecoin Bytecoin BCN/BTC $709.395375271 $0.000870797874378 0.00%
276 DADI DADI DADI/ETH $694.427156318 $0.0625918219599 0.00%
277 Status Status SNT/BTC $688.081183663 $0.0301951990206 0.00%
278 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $682.59467624 $0.0073232431693 0.00%
279 Mithril Mithril MITH/ETH $681.386522634 $0.0519480826356 0.00%
280 Machine Xchange Coin Machine Xchange Coin MXC/BTC $659.143100119 $0.00576762228484 0.00%
281 Maker Maker MKR/ETH $596.126167899 $689.730582087 0.00%
282 Arcblock Arcblock ABT/ETH $565.199044805 $0.388382255261 0.00%
283 Refereum Refereum RFR/ETH $551.86153498 $0.00223765763506 0.00%
284 Basic Attention Token Basic Attention Token BAT/ETH $530.177524621 $0.322034923983 0.00%
285 Genaro Network Genaro Network GNX/ETH $524.325790149 $0.0256626470035 0.00%
286 Switcheo Switcheo SWTH/ETH $495.731626998 $0.00550495074137 0.00%
287 Ink Ink INK/ETH $492.026879648 $0.0113197310014 0.00%
288 Verge Verge XVG/BTC $485.401055861 $0.0111959726706 0.00%
289 NEM NEM XEM/ETH $454.466757219 $0.091947386459 0.00%
290 Jibrel Network Jibrel Network JNT/BTC $447.217473794 $0.0370937276358 0.00%
291 Power Ledger Power Ledger POWR/BTC $441.557966155 $0.115917898862 0.00%
292 Power Ledger Power Ledger POWR/USDT $436.676247023 $0.117900084911 0.00%
293 Bitcoin Gold Bitcoin Gold BTG/USDT $426.45688866 $30.3428137308 0.00%
294 Request Request REQ/ETH $418.713548025 $0.0219071376859 0.00%
295 Blox Blox CDT/ETH $406.911243465 $0.018777546588 0.00%
296 GSENetwork GSENetwork GSE/ETH $390.82086707 $0.000350514202975 0.00%
297 BitcoinX BitcoinX BCX/BTC $346.646426198 $0.0015832688625 0.00%
298 Kyber Network Kyber Network KNC/ETH $338.199731443 $0.276655853063 0.00%
299 BnkToTheFuture BnkToTheFuture BFT/ETH $329.954391812 $0.0281663198819 0.00%
300 OST OST OST/ETH $320.817187569 $0.0259756061133 0.00%
301 Loopring [NEO] Loopring [NEO] LRN/ETH $320.496708052 $0.0485587354765 0.00%
302 QASH QASH QASH/ETH $276.16481709 $0.149594454484 0.00%
303 OST OST OST/USDT $269.357325676 $0.0258342825651 0.00%
304 QLC Chain QLC Chain QLC/BTC $259.440090342 $0.0384508152323 0.00%
305 Status Status SNT/ETH $235.793946304 $0.029637227698 0.00%
306 ICON ICON ICX/ETH $222.003349928 $0.351766039414 0.00%
307 Primas Primas PST/ETH $206.608741096 $0.132694662555 0.00%
308 Crypto.com Crypto.com MCO/ETH $206.179680416 $8.24678550232 0.00%
309 Jibrel Network Jibrel Network JNT/ETH $204.133822901 $0.0366162158465 0.00%
310 MediShares MediShares MDS/ETH $187.384238826 $0.0130973387451 0.00%
311 Tierion Tierion TNT/ETH $181.770281297 $0.0466309073601 0.00%
312 Scry.info Scry.info DDD/ETH $178.088993362 $0.0231589741251 0.00%
313 Storj Storj STORJ/BTC $168.072584643 $0.281143313728 0.00%
314 Atlas Protocol Atlas Protocol ATP/ETH $162.999031446 $0.0176227274728 0.00%
315 BlockCDN BlockCDN BCDN/ETH $160.091181266 $0.0123744032015 0.00%
316 Machine Xchange Coin Machine Xchange Coin MXC/ETH $153.335558294 $0.00573654048262 0.00%
317 Metronome Metronome MET/USDT $150.412070576 $1.36033955839 0.00%
318 Zeepin Zeepin ZPT/ETH $111.763957292 $0.0100146915136 0.00%
319 Trinity Network Credit Trinity Network Credit TNC/ETH $110.0946334 $0.004215559209 0.00%
320 TokenClub TokenClub TCT/ETH $105.300362723 $0.0316432955918 0.00%
321 Bitcoin File Bitcoin File BIFI/BTC $96.2311945537 $0.00169635949554 0.00%
322 QASH QASH QASH/BTC $95.8283657188 $0.155047257892 0.00%
323 Lisk Lisk LSK/BTC $94.6672641894 $2.12610390108 0.00%
324 Etherparty Etherparty FUEL/ETH $91.9711244075 $0.00846554392007 0.00%
325 eosDAC eosDAC EOSDAC/ETH $91.394027809 $0.010665646462 0.00%
326 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $88.9187528403 $0.816197358356 0.00%
327 Super Bitcoin Super Bitcoin SBTC/BTC $83.1631195438 $3.42099164934 0.00%
328 Delphy Delphy DPY/ETH $78.9424301135 $0.0785527365596 0.00%
329 Zeepin Zeepin ZPT/BTC $78.8176119694 $0.0102912476063 0.00%
330 SmartMesh SmartMesh SMT/ETH $72.609057831 $0.00907581418418 0.00%
331 SALT SALT SALT/ETH $72.2659638885 $0.104841301783 0.00%
332 Bitcoin Gold Bitcoin Gold BTG/BTC $71.9691825047 $31.1564694014 0.00%
333 Matrix AI Network Matrix AI Network MAN/ETH $61.5273197142 $0.100566280343 0.00%
334 Dock Dock DOCK/ETH $59.9168634311 $0.0136199804585 0.00%
335 DeepBrain Chain DeepBrain Chain DBC/BTC $56.1256371788 $0.00327962835805 0.00%
336 Golem Golem GNT/ETH $50.4026592555 $0.101085792465 0.00%
337 Snetwork Snetwork SNET/ETH $49.7001974968 $0.0115794870626 0.00%
338 Stox Stox STX/ETH $38.8645579056 $0.0262885652231 0.00%
339 Celer Network Celer Network CELR/ETH $38.8061409582 $0.0165586664995 0.00%
340 LemoChain LemoChain LEMO/ETH $36.2970601463 $0.00609331386779 0.00%
341 TenX TenX PAY/ETH $33.799486841 $0.247550655851 0.00%
342 OAX OAX OAX/BTC $25.9507944722 $0.219508918723 0.00%
343 DeepBrain Chain DeepBrain Chain DBC/ETH $21.6749533224 $0.00298250031639 0.00%
344 Gems Gems GEM/ETH $21.2001943528 $0.0012424476659 0.00%
345 OAX OAX OAX/ETH $18.7318639467 $0.21750658131 0.00%
346 Mobius Mobius MOBI/BTC $18.5784161045 $0.0105174288724 0.00%
347 Wings Wings WINGS/ETH $18.450100601 $0.0403717251641 0.00%
348 Scry.info Scry.info DDD/BTC $13.0692059162 $0.0231835797724 0.00%
349 Monero Classic Monero Classic XMC/BTC $13.0054227991 $0.836644503201 0.00%
350 Mobius Mobius MOBI/ETH $8.02311362655 $0.0106906831907 0.00%
351 iExec RLC iExec RLC RLC/ETH $6.55227466149 $0.324225637752 0.00%
352 DigixDAO DigixDAO DGD/ETH $6.48533896709 $29.1020676202 0.00%
353 Power Ledger Power Ledger POWR/ETH $6.45478163961 $0.117359666175 0.00%
354 Raiden Network Token Raiden Network Token RDN/ETH $5.69585579835 $0.406846842739 0.00%
355 DPRating DPRating RATING/ETH $3.64504414061 $0.000428753980425 0.00%
356 QLC Chain QLC Chain QLC/ETH $3.63032567367 $0.0363032567367 0.00%
357 MediBloc [QRC20] MediBloc [QRC20] MED/QTUM $1.42928794979 $0.0028324303883 0.00%
358 Aeron Aeron ARN/ETH $1.35855549564 $0.45285183188 0.00%
359 Metronome Metronome MET/ETH $ $1.37773988907 0.00%
360 CoinFi CoinFi COFI/ETH $ $0.00594622308619 0.00%
361 HashCoin HashCoin HSC/ETH $ $0.000153349963802 0.00%
362 Credits Credits CS/ETH $ $0.0760834891833 0.00%
363 Augur Augur REP/ETH $ $18.6539277396 0.00%
364 Cred Cred LBA/ETH $ $0.0543109239146 0.00%
365 Ink Ink INK/QTUM $ $0.0119833593351 0.00%
366 Lunyr Lunyr LUN/USDT $ $2.43779871 0.00%
367 district0x district0x DNT/ETH $ $0.017212751039 0.00%
368 Bitcoin God Bitcoin God GOD/BTC $ $17.3028668545 0.00%
369 Bancor Bancor BNT/ETH $ $0.797732770878 0.00%
370 Ripio Credit Network Ripio Credit Network RCN/ETH $ $0.0338778236358 0.00%
371 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00501986412118 0.00%
372 Energo Energo TSL/QTUM $ $0.00196091334574 0.00%
373 Lunyr Lunyr LUN/ETH $ $3.31142034079 0.00%
374 Medicalchain Medicalchain MTN/ETH $ $0.00938877329398 0.00%
375 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0244108105643 0.00%
376 Electrify.Asia Electrify.Asia ELEC/ETH $ $0.00290426053894 0.00%
377 Nano Nano NANO/BTC $ $1.61278551773 0.00%
378 Civic Civic CVC/ETH $ $0.0816823276576 0.00%
379 Phantasma Phantasma SOUL/ETH $ $0.0593026217159 0.00%
380 Bounty0x Bounty0x BNTY/ETH $ $0.0054517476927 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.