Gate.io trade volume and market listings in the past 24 hours

Gate.io

$81,507,501.2259 USD 8,906.79543025 BTC

Active Markets

Last updated: Oct 27, 2019 05:40:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $33,475,521.7592 $9,151.91659321 41.07%
2 Ethereum Ethereum ETH/USDT $10,292,998.437 $179.352934491 12.63%
3 EOS EOS EOS/USDT $8,968,978.31794 $3.1276107482 11.00%
4 Bitcoin Cash Bitcoin Cash BCH/USDT $4,005,562.906 $250.35306322 4.91%
5 Bitcoin SV Bitcoin SV BCHSV/USDT $3,039,377.82508 $135.741430878 3.73%
6 Gatechain Token Gatechain Token GT/USDT $2,230,513.06439 $0.54747207865 2.74%
7 Bytom Bytom BTM/USDT $2,142,249.64977 $0.074705354065 2.63%
8 Ontology Ontology ONT/USDT $1,909,789.97141 $0.700988577017 2.34%
9 XRP XRP XRP/USDT $1,540,524.15343 $0.300435643505 1.89%
10 Huobi Token Huobi Token HT/USDT $1,059,888.64714 $3.4234279277 1.30%
11 Litecoin Litecoin LTC/USDT $859,800.778136 $57.0727577445 1.05%
12 Nebulas Nebulas NAS/USDT $760,589.772344 $0.48648607245 0.93%
13 Cosmos Cosmos ATOM/USDT $696,311.254243 $3.05781231417 0.85%
14 TRON TRON TRX/USDT $680,177.254304 $0.0163831044571 0.83%
15 Binance Coin Binance Coin BNB/USDT $656,353.339351 $18.8734164476 0.81%
16 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $635,114.000316 $0.729028120098 0.78%
17 Super Zero Super Zero SERO/USDT $580,261.216357 $0.083247400582 0.71%
18 Aeternity Aeternity AE/USDT $538,942.414094 $0.200883297928 0.66%
19 MovieBloc MovieBloc MBL/USDT $416,929.752948 $0.00147007318723 0.51%
20 Algorand Algorand ALGO/USDT $306,720.035062 $0.211297985358 0.38%
21 NEO NEO NEO/USDT $289,407.340119 $9.54345876996 0.36%
22 Grin Grin GRIN/USDT $277,395.151176 $0.901271027593 0.34%
23 Qtum Qtum QTUM/USDT $271,959.409662 $1.81055335321 0.33%
24 GXChain GXChain GXS/USDT $271,528.948616 $0.436615742256 0.33%
25 DPRating DPRating RATING/USDT $266,539.536113 $0.000158223135955 0.33%
26 Cardano Cardano ADA/USDT $254,209.889278 $0.0404570550164 0.31%
27 Beam Beam BEAM/USDT $251,454.642691 $0.528745669521 0.31%
28 Atlas Protocol Atlas Protocol ATP/USDT $244,740.86627 $0.00842187704673 0.30%
29 Zcash Zcash ZEC/USDT $243,333.86084 $36.0408269812 0.30%
30 Dogecoin Dogecoin DOGE/USDT $236,212.558206 $0.00258675089058 0.29%
31 ARPA Chain ARPA Chain ARPA/USDT $181,514.44484 $0.012331390482 0.22%
32 Ethereum Ethereum ETH/BTC $165,875.360271 $179.586067333 0.20%
33 BitTorrent BitTorrent BTT/USDT $137,689.75343 $0.000412081142061 0.17%
34 VIDY VIDY VIDY/USDT $121,410.817925 $0.00179052510815 0.15%
35 Measurable Data Token Measurable Data Token MDT/USDT $107,843.088812 $0.0128180768369 0.13%
36 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $106,076.758019 $0.00218307871128 0.13%
37 Ethereum Classic Ethereum Classic ETC/USDT $102,749.722447 $4.63653873084 0.13%
38 Tezos Tezos XTZ/USDT $101,287.362423 $0.819255364082 0.12%
39 CNNS CNNS CNNS/USDT $99,733.3882496 $0.00615868535522 0.12%
40 Aave Aave LEND/USDT $97,971.3062306 $0.0146206188921 0.12%
41 Measurable Data Token Measurable Data Token MDT/ETH $92,656.0157442 $0.0129063955078 0.11%
42 Bottos Bottos BTO/USDT $91,352.8644579 $0.00520734371498 0.11%
43 Bitcoin Diamond Bitcoin Diamond BCD/USDT $90,759.5488786 $0.489690591659 0.11%
44 Beam Beam BEAM/BTC $80,510.0912589 $0.529784856422 0.10%
45 Chainlink Chainlink LINK/USDT $78,613.7444085 $2.68458596752 0.10%
46 Game.com Game.com GTC/USDT $77,831.0420436 $0.00362511235543 0.10%
47 Zilliqa Zilliqa ZIL/USDT $75,780.7026871 $0.0051072024897 0.09%
48 HyperCash HyperCash HC/USDT $72,227.285505 $1.39196303151 0.09%
49 Gatechain Token Gatechain Token GT/BTC $65,994.0752848 $0.548116512353 0.08%
50 XRP XRP XRP/BTC $65,656.4004081 $0.300364182438 0.08%
51 EOS EOS EOS/BTC $64,876.1496784 $3.12463075353 0.08%
52 Bitcoin Cash Bitcoin Cash BCH/BTC $60,946.9547366 $250.135445186 0.07%
53 Measurable Data Token Measurable Data Token MDT/BTC $55,849.4857453 $0.0129513149156 0.07%
54 NKN NKN NKN/USDT $53,311.3717848 $0.0256361536738 0.07%
55 FansTime FansTime FTI/USDT $52,374.8013101 $0.000446629864785 0.06%
56 BlockCDN BlockCDN BCDN/USDT $50,109.1831376 $0.00480677881383 0.06%
57 Monero Monero XMR/USDT $49,285.11568 $55.3580693393 0.06%
58 Grin Grin GRIN/BTC $48,283.1347226 $0.902009130112 0.06%
59 Celer Network Celer Network CELR/USDT $47,817.0376083 $0.00393555015382 0.06%
60 Remme Remme REM/USDT $44,809.1288886 $0.00260367185749 0.05%
61 MultiVAC MultiVAC MTV/USDT $44,802.7145707 $0.000811244066059 0.05%
62 aelf aelf ELF/USDT $44,253.8800382 $0.0828167933133 0.05%
63 Cosmos Cosmos ATOM/BTC $42,191.2851285 $3.06138654057 0.05%
64 Decentraland Decentraland MANA/USDT $41,179.4343496 $0.0315444859658 0.05%
65 Bitcoin SV Bitcoin SV BCHSV/BTC $40,291.9436323 $135.633172489 0.05%
66 Scry.info Scry.info DDD/USDT $38,770.9453026 $0.00941327517709 0.05%
67 Dash Dash DASH/USDT $37,910.0855788 $69.4907643427 0.05%
68 Machine Xchange Coin Machine Xchange Coin MXC/USDT $37,652.7591324 $0.00189266915795 0.05%
69 HashCoin HashCoin HSC/USDT $36,698.0043914 $0.000114481448749 0.05%
70 BitShares BitShares BTS/USDT $35,743.9584692 $0.0278392606301 0.04%
71 Filecoin [Futures] Filecoin [Futures] FIL/USDT $35,652.7381959 $8.19155222857 0.04%
72 Tezos Tezos XTZ/BTC $32,447.9891945 $0.824191250682 0.04%
73 Skrumble Network Skrumble Network SKM/USDT $32,117.6628838 $0.00226419310377 0.04%
74 BUMO BUMO BU/USDT $30,312.9451648 $0.00811143924834 0.04%
75 iExec RLC iExec RLC RLC/USDT $29,193.2164201 $0.47246630091 0.04%
76 SoPay SoPay SOP/USDT $28,749.2598998 $0.000405571962417 0.04%
77 VeChain VeChain VET/USDT $26,869.7787693 $0.00332869432858 0.03%
78 Matrix AI Network Matrix AI Network MAN/USDT $26,722.4551189 $0.0887251256053 0.03%
79 Litecoin Litecoin LTC/BTC $26,118.8423638 $57.2589273022 0.03%
80 USD Coin USD Coin USDC/USDT $24,646.3184184 $0.999409428376 0.03%
81 EOS EOS EOS/ETH $23,886.0043258 $3.14606872113 0.03%
82 Credits Credits CS/USDT $23,537.186791 $0.0911285150122 0.03%
83 Bytom Bytom BTM/BTC $23,293.0791047 $0.0732349654465 0.03%
84 Loopring Loopring LRC/USDT $22,801.7621716 $0.0300223393414 0.03%
85 Bitcoin Bitcoin BTC/USDC $22,147.8431565 $9,207.72641268 0.03%
86 Remme Remme REM/ETH $21,886.4468789 $0.00259386193841 0.03%
87 Odyssey Odyssey OCN/USDT $20,854.6831941 $0.000743047891638 0.03%
88 Theta Fuel Theta Fuel TFUEL/USDT $19,647.8663516 $0.00322154321752 0.02%
89 TenX TenX PAY/USDT $18,911.006205 $0.0664937735913 0.02%
90 Gas Gas GAS/USDT $18,708.3651856 $1.38895879475 0.02%
91 BUMO BUMO BU/ETH $18,368.1436491 $0.00817884394993 0.02%
92 QuarkChain QuarkChain QKC/USDT $18,234.5100733 $0.00450835796247 0.02%
93 0x 0x ZRX/USDT $18,103.0276547 $0.296117603177 0.02%
94 Aave Aave LEND/ETH $17,776.223181 $0.0149969439724 0.02%
95 Bluzelle Bluzelle BLZ/USDT $17,259.1202601 $0.0254358712232 0.02%
96 Aeternity Aeternity AE/BTC $16,646.0035238 $0.203023089442 0.02%
97 Stellar Stellar XLM/USDT $15,606.0549542 $0.0631891131568 0.02%
98 Zcash Zcash ZEC/BTC $15,490.7172693 $35.7467290665 0.02%
99 Arcblock Arcblock ABT/USDT $15,288.7822135 $0.13368853576 0.02%
100 Qbao Qbao QBT/USDT $15,174.4470251 $0.00911285150122 0.02%
101 D Community D Community DILI/USDT $14,717.1564803 $0.000557786624855 0.02%
102 Energo Energo TSL/USDT $14,226.0450898 $0.000492694828418 0.02%
103 GoWithMi GoWithMi GMAT/USDT $13,742.9455964 $0.00435213765102 0.02%
104 Ruff Ruff RUFF/USDT $13,346.936437 $0.00700988577017 0.02%
105 Ontology Gas Ontology Gas ONG/USDT $13,239.0509821 $0.144804211767 0.02%
106 Basic Attention Token Basic Attention Token BAT/USDT $12,014.6377104 $0.236733856581 0.01%
107 Beam Beam BEAM/ETH $11,892.1817692 $0.535669340017 0.01%
108 TokenClub TokenClub TCT/USDT $11,216.2227476 $0.0142200539909 0.01%
109 OmiseGO OmiseGO OMG/USDT $11,121.6780279 $0.851200414949 0.01%
110 Dogecoin Dogecoin DOGE/BTC $11,071.7477767 $0.00258476348635 0.01%
111 Streamr DATAcoin Streamr DATAcoin DATA/ETH $10,474.1228401 $0.0116840627856 0.01%
112 TRON TRON TRX/ETH $10,222.3906547 $0.0164313873728 0.01%
113 Etherparty Etherparty FUEL/USDT $10,055.5966363 $0.00380536656095 0.01%
114 Status Status SNT/USDT $9,993.40154082 $0.0121471306275 0.01%
115 Zeusshield Zeusshield ZSC/ETH $9,891.01373895 $0.000364902268535 0.01%
116 DxChain Token DxChain Token DX/USDT $9,047.76577959 $0.000541163181457 0.01%
117 Primas Primas PST/USDT $8,802.85980745 $0.0608858649752 0.01%
118 Qtum Qtum QTUM/BTC $8,557.51487826 $1.82674951358 0.01%
119 Request Request REQ/USDT $8,028.69880551 $0.0131185005127 0.01%
120 BitTorrent BitTorrent BTT/ETH $7,830.49021318 $0.000414155087047 0.01%
121 Bytom Bytom BTM/ETH $7,828.70344855 $0.0737174484366 0.01%
122 GSENetwork GSENetwork GSE/USDT $7,539.17601213 $0.000098138400782 0.01%
123 Bounty0x Bounty0x BNTY/USDT $6,979.13088966 $0.00395858263564 0.01%
124 BUMO BUMO BU/BTC $6,821.32924448 $0.00815758688954 0.01%
125 Grin Grin GRIN/ETH $6,431.49028417 $0.905604743291 0.01%
126 THETA THETA THETA/USDT $6,377.2460956 $0.0953745029644 0.01%
127 Hashgard Hashgard GARD/USDT $6,268.7986726 $0.000031244062290 0.01%
128 Tierion Tierion TNT/USDT $6,153.89111315 $0.0772088846972 0.01%
129 Genaro Network Genaro Network GNX/USDT $6,124.39442814 $0.0115162409081 0.01%
130 Open Platform Open Platform OPEN/USDT $6,112.93327309 $0.000867223010995 0.01%
131 Waves Waves WAVES/USDT $5,931.55575244 $0.741045067132 0.01%
132 Credits Credits CS/ETH $5,896.25540435 $0.0926636056305 0.01%
133 Streamr DATAcoin Streamr DATAcoin DATA/USDT $5,858.2276755 $0.0116163821334 0.01%
134 Kyber Network Kyber Network KNC/USDT $5,842.39550108 $0.174045449551 0.01%
135 Bitcoin Gold Bitcoin Gold BTG/USDT $5,753.09071028 $7.58069075431 0.01%
136 Fantom Fantom FTM/USDT $5,382.11921312 $0.011456156173 0.01%
137 Ethereum Classic Ethereum Classic ETC/BTC $5,352.45902553 $4.62141046034 0.01%
138 Contentos Contentos COS/USDT $5,109.86160076 $0.0138405187471 0.01%
139 Lympo Lympo LYM/USDT $4,975.24324893 $0.0045864681182 0.01%
140 UNUS SED LEO UNUS SED LEO LEO/USDT $4,656.58838128 $0.985790221737 0.01%
141 MovieBloc MovieBloc MBL/ETH $4,617.0332375 $0.00147758455535 0.01%
142 Dash Dash DASH/BTC $4,541.39214059 $69.6877900238 0.01%
143 Ontology Ontology ONT/ETH $4,230.74119969 $0.704701777563 0.01%
144 QuarkChain QuarkChain QKC/ETH $4,216.8804751 $0.00453880900518 0.01%
145 Loopring Loopring LRC/ETH $4,115.58792487 $0.0305583180547 0.01%
146 Monero Classic Monero Classic XMC/USDT $4,040.12241678 $0.348892028904 0.00%
147 Stox Stox STX/USDT $3,995.51231449 $0.0149210425679 0.00%
148 IOTA IOTA IOTA/USDT $3,984.86329412 $0.258464502469 0.00%
149 OAX OAX OAX/USDT $3,940.83092284 $0.065692643789 0.00%
150 DREP DREP DREP/USDT $3,918.61548481 $0.00232327642669 0.00%
151 Krypton Galaxy Coin Krypton Galaxy Coin KGC/USDT $3,738.20474719 $0.000908280913364 0.00%
152 Cred Cred LBA/USDT $3,578.70925267 $0.0135911670961 0.00%
153 NEO NEO NEO/BTC $3,275.86370693 $9.50862993169 0.00%
154 Nebulas Nebulas NAS/BTC $3,090.61810746 $0.485788882186 0.00%
155 Refereum Refereum RFR/USDT $2,926.84989798 $0.000749056365155 0.00%
156 Raiden Network Token Raiden Network Token RDN/USDT $2,870.67273574 $0.148509437102 0.00%
157 Sentinel Chain Sentinel Chain SENC/USDT $2,733.5253845 $0.00400765183603 0.00%
158 MediBloc MediBloc MED/USDT $2,617.18963466 $0.00400574915275 0.00%
159 Bitcoin File Bitcoin File BIFI/USDT $2,550.51011934 $0.000720015409822 0.00%
160 TrueUSD TrueUSD TUSD/USDT $2,534.71538286 $1.00041084063 0.00%
161 Cardano Cardano ADA/BTC $2,492.5506741 $0.0402013214579 0.00%
162 CoinFi CoinFi COFI/USDT $2,490.55740272 $0.00400464759927 0.00%
163 Delphy Delphy DPY/USDT $2,476.80358655 $0.0437617154509 0.00%
164 FansTime FansTime FTI/ETH $2,436.61863752 $0.000445791933974 0.00%
165 DeepBrain Chain DeepBrain Chain DBC/USDT $2,329.03017757 $0.00161327513939 0.00%
166 Snetwork Snetwork SNET/USDT $2,297.49534918 $0.0257362948991 0.00%
167 Dock Dock DOCK/USDT $2,282.69294685 $0.0102354346367 0.00%
168 Qtum Qtum QTUM/ETH $2,265.70924697 $1.83349908328 0.00%
169 Qbao Qbao QBT/QTUM $2,109.60168652 $0.0103092460483 0.00%
170 LemoChain LemoChain LEMO/USDT $2,087.74215429 $0.00571305690269 0.00%
171 Jibrel Network Jibrel Network JNT/USDT $2,074.39060487 $0.0232327642669 0.00%
172 TomoChain TomoChain TOMO/USDT $2,064.88809144 $0.288306587605 0.00%
173 SmartMesh SmartMesh SMT/USDT $2,014.68187777 $0.00350494288509 0.00%
174 Bitcoin Bitcoin BTC/PAX $1,997.79624949 $9,202.06384881 0.00%
175 Bitcoin Gold Bitcoin Gold BTG/BTC $1,960.68636629 $7.58930555566 0.00%
176 Dai Dai DAI/USDT $1,897.6227085 $1.01012453948 0.00%
177 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $1,838.52763607 $0.00233141991276 0.00%
178 Matrix AI Network Matrix AI Network MAN/ETH $1,827.83502533 $0.0891511966023 0.00%
179 Aeternity Aeternity AE/ETH $1,752.86020816 $0.20330269247 0.00%
180 Ripio Credit Network Ripio Credit Network RCN/USDT $1,727.57285858 $0.0404570550164 0.00%
181 eosDAC eosDAC EOSDAC/USDT $1,708.47834913 $0.00290409553336 0.00%
182 GXChain GXChain GXS/BTC $1,656.96895734 $0.436293411171 0.00%
183 Blox Blox CDT/USDT $1,622.01575215 $0.012517653161 0.00%
184 CNNS CNNS CNNS/ETH $1,533.36718312 $0.00618356553577 0.00%
185 Loopring [NEO] Loopring [NEO] LRN/USDT $1,416.55965592 $0.0157221723702 0.00%
186 Golem Golem GNT/USDT $1,394.95592992 $0.0434612917751 0.00%
187 NKN NKN NKN/ETH $1,378.95645497 $0.0257786376013 0.00%
188 Ontology Gas Ontology Gas ONG/ETH $1,370.74735469 $0.145223912685 0.00%
189 MediShares MediShares MDS/USDT $1,336.59836037 $0.00353498525267 0.00%
190 Arcblock Arcblock ABT/ETH $1,275.4529511 $0.134995863877 0.00%
191 Ethereum Classic Ethereum Classic ETC/ETH $1,269.01823933 $4.64630238281 0.00%
192 Mithril Mithril MITH/USDT $1,266.96857251 $0.012517653161 0.00%
193 BonusCloud BonusCloud BXC/USDT $1,201.30240101 $0.000456844269765 0.00%
194 Crypto.com Coin Crypto.com Coin CRO/USDT $1,175.16020662 $0.036130954084 0.00%
195 NEM NEM XEM/BTC $1,157.51987511 $0.0408795927274 0.00%
196 Storj Storj STORJ/ETH $1,152.57017262 $0.126547387709 0.00%
197 Qbao Qbao QBT/ETH $1,133.10437122 $0.0091674954164 0.00%
198 TomoChain TomoChain TOMO/ETH $1,110.82066869 $0.28957601453 0.00%
199 Super Bitcoin Super Bitcoin SBTC/USDT $1,105.58416391 $1.37493902321 0.00%
200 Bitcoin Diamond Bitcoin Diamond BCD/BTC $1,029.67243187 $0.485788882186 0.00%
201 ICON ICON ICX/USDT $1,006.02592389 $0.145304917893 0.00%
202 OST OST OST/USDT $993.887923431 $0.0105148286553 0.00%
203 Paxos Standard Paxos Standard PAX/USDT $989.845998321 $0.999409428376 0.00%
204 THETA THETA THETA/ETH $953.456329901 $0.095809314842 0.00%
205 Raiden Network Token Raiden Network Token RDN/ETH $942.515752791 $0.152791590273 0.00%
206 Odyssey Odyssey OCN/ETH $941.165281851 $0.0007495775664 0.00%
207 Tezos Tezos XTZ/ETH $912.896549372 $0.829388702966 0.00%
208 FunFair FunFair FUN/USDT $906.084692959 $0.00346789063173 0.00%
209 Storj Storj STORJ/USDT $899.208310864 $0.129983310424 0.00%
210 LemoChain LemoChain LEMO/ETH $897.117386157 $0.00528479147534 0.00%
211 Decred Decred DCR/BTC $889.904279409 $14.6378272613 0.00%
212 Stox Stox STX/ETH $862.011772872 $0.0152791590273 0.00%
213 Verge Verge XVG/USDT $841.190235882 $0.00350994994635 0.00%
214 Trinity Network Credit Trinity Network Credit TNC/USDT $839.406934181 $0.0021530363437 0.00%
215 Decentraland Decentraland MANA/ETH $835.318799837 $0.0314570921151 0.00%
216 SALT SALT SALT/USDT $824.450905243 $0.0771087434719 0.00%
217 Naka Bodhi Token Naka Bodhi Token NBOT/USDT $758.528828533 $0.0180254205519 0.00%
218 BitcoinX BitcoinX BCX/USDT $733.962038091 $0.000593837465959 0.00%
219 aelf aelf ELF/ETH $723.394910086 $0.0834062328081 0.00%
220 NEM NEM XEM/USDT $646.261790812 $0.0406072668543 0.00%
221 OmiseGO OmiseGO OMG/BTC $629.535462274 $0.836840093275 0.00%
222 QLC Chain QLC Chain QLC/USDT $622.803199079 $0.0165233021725 0.00%
223 Skrumble Network Skrumble Network SKM/ETH $609.400334777 $0.00229546895034 0.00%
224 0x 0x ZRX/ETH $604.184996965 $0.297853723627 0.00%
225 VIDY VIDY VIDY/ETH $587.989295115 $0.00179395302462 0.00%
226 BitShares BitShares BTS/BTC $574.981370804 $0.0279557752956 0.00%
227 Basic Attention Token Basic Attention Token BAT/BTC $573.498706473 $0.237394944314 0.00%
228 DeepBrain Chain DeepBrain Chain DBC/BTC $568.080235612 $0.00164984903384 0.00%
229 QASH QASH QASH/BTC $531.926543784 $0.0614110473707 0.00%
230 FedoraCoin FedoraCoin TIPS/ETH $528.517349648 $0.000001257147730 0.00%
231 Lympo Lympo LYM/BTC $524.835767612 $0.00450042153119 0.00%
232 Zeepin Zeepin ZPT/USDT $505.576568276 $0.0017024008299 0.00%
233 Zeusshield Zeusshield ZSC/USDT $496.009594974 $0.000389549366371 0.00%
234 IoTeX IoTeX IOTX/USDT $480.88224588 $0.00393555015382 0.00%
235 Gas Gas GAS/BTC $449.455356813 $1.3967805237 0.00%
236 MCO MCO MCO/USDT $443.864863791 $4.05201439883 0.00%
237 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $435.100252567 $0.742746883541 0.00%
238 QASH QASH QASH/USDT $422.505445141 $0.0623879833545 0.00%
239 Electrify.Asia Electrify.Asia ELEC/USDT $384.47729803 $0.000866221598743 0.00%
240 Hashgard Hashgard GARD/ETH $375.651119162 $0.000034153414296 0.00%
241 Dock Dock DOCK/ETH $372.806871354 $0.0101507542385 0.00%
242 VeChain VeChain VET/ETH $371.232533771 $0.00341534142964 0.00%
243 Maker Maker MKR/USDT $369.972358556 $494.226989165 0.00%
244 0x 0x ZRX/BTC $350.651214357 $0.296606192972 0.00%
245 Edge Edge DADI/USDT $347.304070768 $0.0556785212602 0.00%
246 Lisk Lisk LSK/USDT $344.77369666 $0.781101557248 0.00%
247 Zilliqa Zilliqa ZIL/ETH $332.071606987 $0.0052128895505 0.00%
248 BonusCloud BonusCloud BXC/ETH $325.987710102 $0.000456577222699 0.00%
249 Status Status SNT/ETH $305.186227995 $0.0123491555903 0.00%
250 NEM NEM XEM/ETH $304.520288545 $0.0408762442684 0.00%
251 Nebulas Nebulas NAS/ETH $302.953439548 $0.491449656244 0.00%
252 Game.com Game.com GTC/BTC $299.15145174 $0.00366633118631 0.00%
253 QASH QASH QASH/ETH $287.580572539 $0.0620154101698 0.00%
254 Gems Gems GEM/USDT $266.477268642 $0.000308434973888 0.00%
255 Stellar Stellar XLM/BTC $260.434444463 $0.0635191878028 0.00%
256 HyperCash HyperCash HC/BTC $260.02913155 $1.40887941662 0.00%
257 Monero Monero XMR/BTC $249.493928887 $57.8481983821 0.00%
258 Bluzelle Bluzelle BLZ/ETH $241.190228975 $0.0253454285042 0.00%
259 Civic Civic CVC/USDT $237.811277706 $0.0384542305107 0.00%
260 VeThor Token VeThor Token VTHO/ETH $219.363484739 $0.000359509624173 0.00%
261 Jibrel Network Jibrel Network JNT/BTC $202.485238657 $0.0230978864737 0.00%
262 Celer Network Celer Network CELR/ETH $200.831653399 $0.00392404754784 0.00%
263 Nano Nano NANO/BTC $200.662430449 $0.799076882056 0.00%
264 Blox Blox CDT/ETH $194.130455121 $0.0127625916581 0.00%
265 Loopring Loopring LRC/BTC $189.759953059 $0.0302472322871 0.00%
266 DigixDAO DigixDAO DGD/USDT $188.0510814 $11.5592014938 0.00%
267 Bitcoin God Bitcoin God GOD/USDT $184.634073276 $6.65939148166 0.00%
268 Loopring [NEO] Loopring [NEO] LRN/ETH $178.552056461 $0.0164008290548 0.00%
269 Decred Decred DCR/USDT $176.293027984 $15.1323405533 0.00%
270 Verge Verge XVG/BTC $169.845633612 $0.00348301462699 0.00%
271 DREP DREP DREP/ETH $163.855579847 $0.00235478803833 0.00%
272 Lympo Lympo LYM/ETH $155.584235868 $0.00491269901432 0.00%
273 MixMarvel MixMarvel MIX/USDT $150.933738551 $0.00815349856296 0.00%
274 Civic Civic CVC/ETH $149.70547158 $0.0391865490348 0.00%
275 Golem Golem GNT/ETH $147.556265525 $0.0435006645249 0.00%
276 Chainlink Chainlink LINK/ETH $141.802310395 $2.76642655801 0.00%
277 DxChain Token DxChain Token DX/ETH $139.214385758 $0.000553644821226 0.00%
278 MCO MCO MCO/ETH $138.620031864 $4.15790855837 0.00%
279 TenX TenX PAY/ETH $130.459530095 $0.0688460930291 0.00%
280 Bytecoin Bytecoin BCN/BTC $124.08542081 $0.000375798946597 0.00%
281 Atlas Protocol Atlas Protocol ATP/ETH $114.844285293 $0.00779776374831 0.00%
282 Ruff Ruff RUFF/BTC $110.376458555 $0.00678271269467 0.00%
283 Mobius Mobius MOBI/USDT $107.032943151 $0.00559789449361 0.00%
284 Genaro Network Genaro Network GNX/ETH $104.393610151 $0.0115043079735 0.00%
285 Request Request REQ/ETH $95.7255616824 $0.0136613657186 0.00%
286 IOTA IOTA IOTA/BTC $93.4912619343 $0.264434136813 0.00%
287 MediBloc MediBloc MED/ETH $92.6415227518 $0.00422963072839 0.00%
288 Sentinel Chain Sentinel Chain SENC/ETH $84.5270202393 $0.00404628082006 0.00%
289 Waves Waves WAVES/BTC $77.3094509522 $0.742432065228 0.00%
290 QuarkChain QuarkChain QKC/BTC $73.8986630495 $0.00475706471424 0.00%
291 Basic Attention Token Basic Attention Token BAT/ETH $71.2659127633 $0.236557332706 0.00%
292 RED RED RED/ETH $67.7578573967 $0.0060397616861 0.00%
293 IoTeX IoTeX IOTX/ETH $67.6971164481 $0.00400313966516 0.00%
294 Etherparty Etherparty FUEL/ETH $65.3704007188 $0.00398696173207 0.00%
295 Phantasma Phantasma SOUL/USDT $65.1508280072 $0.0480677881383 0.00%
296 Ruff Ruff RUFF/ETH $63.5960769197 $0.00701043767137 0.00%
297 Tierion Tierion TNT/ETH $60.8336732744 $0.0798111365663 0.00%
298 Metronome Metronome MET/USDT $59.4929212807 $0.520934653949 0.00%
299 HitChain HitChain HIT/USDT $59.2044212303 $0.000058282193118 0.00%
300 Refereum Refereum RFR/ETH $57.0957654295 $0.000731602085191 0.00%
301 Quantstamp Quantstamp QSP/USDT $53.9176838395 $0.0100141225288 0.00%
302 GSENetwork GSENetwork GSE/ETH $52.9477775392 $0.000100662694768 0.00%
303 Synthetix Network Token Synthetix Network Token HAV/USDT $51.5562499608 $0.627685200106 0.00%
304 Scry.info Scry.info DDD/ETH $49.0668927169 $0.0091674954164 0.00%
305 Ink Ink INK/USDT $46.1190034929 $0.00360508411037 0.00%
306 RED RED RED/USDT $45.5518437995 $0.00590032099398 0.00%
307 Power Ledger Power Ledger POWR/BTC $43.1301701261 $0.0437209993967 0.00%
308 Status Status SNT/BTC $42.1025891528 $0.0123738677538 0.00%
309 Kyber Network Kyber Network KNC/ETH $40.6404203354 $0.173643148475 0.00%
310 SALT SALT SALT/ETH $39.7470694776 $0.0792718721301 0.00%
311 SmartMesh SmartMesh SMT/ETH $39.6888828449 $0.00377485105381 0.00%
312 Synthetix Network Token Synthetix Network Token HAV/ETH $38.5724275046 $0.703682567778 0.00%
313 Power Ledger Power Ledger POWR/USDT $35.4550008133 $0.0457645399567 0.00%
314 Theta Fuel Theta Fuel TFUEL/ETH $34.7745175035 $0.00329670325366 0.00%
315 HyperCash HyperCash HC/ETH $33.065608278 $1.41449061631 0.00%
316 Medicalchain Medicalchain MTN/USDT $31.9238679935 $0.00400564901153 0.00%
317 Mobius Mobius MOBI/ETH $30.4211399674 $0.00585820932589 0.00%
318 Machine Xchange Coin Machine Xchange Coin MXC/BTC $30.2587812303 $0.00192482387281 0.00%
319 Primas Primas PST/ETH $30.0675658471 $0.0591393331764 0.00%
320 Delphy Delphy DPY/ETH $29.8208793307 $0.0406245875315 0.00%
321 DeepBrain Chain DeepBrain Chain DBC/ETH $29.4576290089 $0.00166992220428 0.00%
322 eosDAC eosDAC EOSDAC/ETH $23.744073773 $0.00291921814828 0.00%
323 Naka Bodhi Token Naka Bodhi Token NBOT/ETH $22.9674574877 $0.0172312962866 0.00%
324 Switcheo Switcheo SWTH/USDT $21.2991136143 $0.00264973682112 0.00%
325 OmiseGO OmiseGO OMG/ETH $21.0388411456 $0.831006496275 0.00%
326 Ink Ink INK/ETH $20.1084661892 $0.00364363004099 0.00%
327 Metronome Metronome MET/ETH $19.4150260506 $0.593190879885 0.00%
328 HashCoin HashCoin HSC/ETH $17.4910419901 $0.000116840627856 0.00%
329 Nano Nano NANO/USDT $14.0447317207 $0.789813843848 0.00%
330 Zeepin Zeepin ZPT/BTC $13.1987922707 $0.00164984903384 0.00%
331 FunFair FunFair FUN/ETH $13.1419893547 $0.00323558661755 0.00%
332 Bytecoin Bytecoin BCN/USDT $11.9916803419 $0.000364514060049 0.00%
333 QLC Chain QLC Chain QLC/BTC $11.8075112438 $0.0156735658215 0.00%
334 iExec RLC iExec RLC RLC/ETH $10.544027209 $0.481922651203 0.00%
335 Bottos Bottos BTO/ETH $8.09319797216 $0.0052128895505 0.00%
336 Maker Maker MKR/ETH $8.06443899978 $502.3967243 0.00%
337 Bitcoin File Bitcoin File BIFI/BTC $6.8866531838 $0.000641607957604 0.00%
338 Storj Storj STORJ/BTC $5.31260554724 $0.128138274962 0.00%
339 Trinity Network Credit Trinity Network Credit TNC/ETH $4.42633102661 $0.00185147456449 0.00%
340 Odyssey Odyssey OCN/BTC $3.80116051569 $0.000641607957604 0.00%
341 OAX OAX OAX/BTC $3.68218806869 $0.0631525546842 0.00%
342 Mobius Mobius MOBI/BTC $3.50427934787 $0.00540783849981 0.00%
343 Dragonchain Dragonchain DRGN/USDT $3.41464483124 $0.0330466043451 0.00%
344 Switcheo Switcheo SWTH/ETH $3.38834764951 $0.00200067105852 0.00%
345 MixMarvel MixMarvel MIX/ETH $1.52790691499 $0.00891583867948 0.00%
346 BitcoinX BitcoinX BCX/BTC $1.37377429551 $0.000458291398289 0.00%
347 Trinity Network Credit Trinity Network Credit TNC/BTC $1.35305952431 $0.00155819075418 0.00%
348 BlockCDN BlockCDN BCDN/ETH $1.23466749739 $0.00430512774947 0.00%
349 CoinFi CoinFi COFI/ETH $1.22928923341 $0.00413436067799 0.00%
350 Machine Xchange Coin Machine Xchange Coin MXC/ETH $0.451062345064 $0.00187304514194 0.00%
351 DigixDAO DigixDAO DGD/ETH $ $12.0484257897 0.00%
352 Ripio Credit Network Ripio Credit Network RCN/ETH $ $0.0386059409918 0.00%
353 BnkToTheFuture BnkToTheFuture BFT/ETH $ $0.017817296974 0.00%
354 TenX TenX PAY/BTC $ $0.0733266237262 0.00%
355 DPRating DPRating RATING/ETH $ $0.000134816109065 0.00%
356 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $ $0.00274315894173 0.00%
357 Edge Edge DADI/ETH $ $0.0587798235522 0.00%
358 Harmony Harmony ONE/USDT $ $0.00548173067227 0.00%
359 TokenClub TokenClub TCT/ETH $ $0.0145547471346 0.00%
360 Wings Wings WINGS/ETH $ $0.0337939046722 0.00%
361 Energo Energo TSL/QTUM $ $0.00120426591006 0.00%
362 Lunyr Lunyr LUN/ETH $ $1.90198566669 0.00%
363 Medicalchain Medicalchain MTN/ETH $ $0.00413436067799 0.00%
364 Lisk Lisk LSK/BTC $ $0.788261205057 0.00%
365 Stellar Stellar XLM/ETH $ $0.0632736938544 0.00%
366 Gems Gems GEM/ETH $ $0.000319963565514 0.00%
367 Snetwork Snetwork SNET/ETH $ $0.0282215054976 0.00%
368 Electrify.Asia Electrify.Asia ELEC/ETH $ $0.000934725022849 0.00%
369 Game.com Game.com GTC/ETH $ $0.00359509624173 0.00%
370 Jibrel Network Jibrel Network JNT/ETH $ $0.0222895966987 0.00%
371 ICON ICON ICX/ETH $ $0.145241888166 0.00%
372 GoWithMi GoWithMi GMAT/ETH $ $0.00484439218573 0.00%
373 Ink Ink INK/BTC $ $0.00366633118631 0.00%
374 OST OST OST/ETH $ $0.0115043079735 0.00%
375 Bounty0x Bounty0x BNTY/ETH $ $0.00252016246545 0.00%
376 Phantasma Phantasma SOUL/ETH $ $0.0496374938095 0.00%
377 MediShares MediShares MDS/ETH $ $0.00378024369818 0.00%
378 Super Bitcoin Super Bitcoin SBTC/BTC $ $1.37487419487 0.00%
379 Mithril Mithril MITH/ETH $ $0.0127697818506 0.00%
380 Quantstamp Quantstamp QSP/ETH $ $0.0116840627856 0.00%
381 SoPay SoPay SOP/ETH $ $0.000386472845986 0.00%
382 OAX OAX OAX/ETH $ $0.068666338217 0.00%
383 Open Platform Open Platform OPEN/ETH $ $0.000879001031102 0.00%
384 Monero Classic Monero Classic XMC/BTC $ $0.329878148488 0.00%
385 HitChain HitChain HIT/ETH $ $0.000057521539868 0.00%
386 Scry.info Scry.info DDD/BTC $ $0.0065077378557 0.00%
387 Aeron Aeron ARN/ETH $ $0.200246860664 0.00%
388 Power Ledger Power Ledger POWR/ETH $ $0.041703116404 0.00%
389 Cred Cred LBA/ETH $ $0.0141251331337 0.00%
390 BnkToTheFuture BnkToTheFuture BFT/USDT $ $0.0189767621921 0.00%
391 Dragonchain Dragonchain DRGN/ETH $ $0.0359509624173 0.00%
392 Augur Augur REP/ETH $ $7.88584360623 0.00%
393 QLC Chain QLC Chain QLC/ETH $ $0.016717197524 0.00%
394 MediBloc MediBloc MED/QTUM $ $0.00199671690497 0.00%
395 MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $ $0.00306907795551 0.00%
396 Ink Ink INK/QTUM $ $0.00417843777886 0.00%
397 Zeepin Zeepin ZPT/ETH $ $0.00161779330878 0.00%
398 Lunyr Lunyr LUN/USDT $ $2.44745154604 0.00%
399 district0x district0x DNT/ETH $ $0.00467362511424 0.00%
400 Bitcoin God Bitcoin God GOD/BTC $ $6.23276301673 0.00%
401 Bancor Bancor BNT/ETH $ $0.334164195668 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.