Gate.io trade volume and market listings in the past 24 hours

Gate.io

$35,520,648.0643 USD 3,430.32658396 BTC

Active Markets

Last updated: Sep 16, 2019 06:50:12 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $7,652,949.99866 $10,354.0115027 21.55%
2 EOS EOS EOS/USDT $6,895,499.17089 $4.09714327471 19.41%
3 Ethereum Ethereum ETH/USDT $4,723,830.92994 $194.410444422 13.30%
4 Bitcoin SV Bitcoin SV BCHSV/USDT $1,947,093.19422 $123.71573736 5.48%
5 Cosmos Cosmos ATOM/USDT $1,298,228.06483 $3.53383107177 3.65%
6 Bitcoin Cash Bitcoin Cash BCH/USDT $1,288,140.3802 $307.937945147 3.63%
7 Gatechain Token Gatechain Token GT/USDT $743,477.276104 $0.720209863878 2.09%
8 QuarkChain QuarkChain QKC/USDT $612,007.829824 $0.00820433349222 1.72%
9 Litecoin Litecoin LTC/USDT $573,189.198577 $71.7050307788 1.61%
10 Atlas Protocol Atlas Protocol ATP/USDT $526,692.499159 $0.0130107909288 1.48%
11 Super Zero Super Zero SERO/USDT $482,809.726602 $0.140093277512 1.36%
12 Grin Grin GRIN/USDT $464,683.884566 $1.90501939441 1.31%
13 XRP XRP XRP/USDT $456,938.848694 $0.262928493132 1.29%
14 Algorand Algorand ALGO/USDT $384,752.938311 $0.337598373693 1.08%
15 Beam Beam BEAM/USDT $377,362.267458 $1.22070355046 1.06%
16 Ontology Ontology ONT/USDT $342,553.202529 $0.775623984325 0.96%
17 Huobi Token Huobi Token HT/USDT $309,644.938168 $4.06680150745 0.87%
18 Skrumble Network Skrumble Network SKM/USDT $297,061.894368 $0.00334462725883 0.84%
19 MovieBloc MovieBloc MBL/USDT $289,867.498966 $0.00175832486298 0.82%
20 TRON TRON TRX/USDT $259,262.482733 $0.0156832777141 0.73%
21 Nebulas Nebulas NAS/BTC $240,400.814841 $0.643928213783 0.68%
22 Tezos Tezos XTZ/BTC $239,973.265659 $1.00233327425 0.68%
23 GoWithMi GoWithMi GMAT/USDT $236,029.773003 $0.00497354746958 0.66%
24 Zcash Zcash ZEC/USDT $235,120.347534 $48.8281420184 0.66%
25 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $214,896.539392 $0.615877593771 0.60%
26 Nebulas Nebulas NAS/USDT $193,526.140456 $0.645917952749 0.54%
27 Binance Coin Binance Coin BNB/USDT $182,509.045667 $20.6908749456 0.51%
28 GXChain GXChain GXS/USDT $173,938.862245 $0.522039147999 0.49%
29 EOS EOS EOS/BTC $173,856.605489 $4.106854058 0.49%
30 MixMarvel MixMarvel MIX/USDT $163,514.729056 $0.0640884293631 0.46%
31 VIDY VIDY VIDY/USDT $154,879.874632 $0.0025289735315 0.44%
32 Ethereum Classic Ethereum Classic ETC/USDT $154,478.538732 $6.31048477402 0.43%
33 Krypton Galaxy Coin Krypton Galaxy Coin KGC/USDT $143,678.426165 $0.00341315974832 0.40%
34 Ethereum Ethereum ETH/BTC $143,145.768784 $194.181985114 0.40%
35 Aeternity Aeternity AE/USDT $134,776.047943 $0.206062796872 0.38%
36 Grin Grin GRIN/BTC $134,091.951439 $1.89420593155 0.38%
37 Dogecoin Dogecoin DOGE/USDT $117,244.655747 $0.00246150098652 0.33%
38 Tezos Tezos XTZ/USDT $106,175.578362 $1.00469428021 0.30%
39 Cardano Cardano ADA/USDT $103,964.602631 $0.04722063117 0.29%
40 Scry.info Scry.info DDD/USDT $102,849.054898 $0.0128600867867 0.29%
41 ARPA Chain ARPA Chain ARPA/USDT $98,255.2299123 $0.0160158276091 0.28%
42 MixMarvel MixMarvel MIX/ETH $94,343.3756775 $0.0640007065164 0.27%
43 Beam Beam BEAM/BTC $90,328.0415283 $1.21849438524 0.25%
44 BitTorrent BitTorrent BTT/USDT $82,711.9905464 $0.000576831030765 0.23%
45 Bytom Bytom BTM/USDT $68,392.4126504 $0.0786675621407 0.19%
46 HyperCash HyperCash HC/USDT $64,539.0113071 $2.21233680503 0.18%
47 Celer Network Celer Network CELR/USDT $64,286.6540752 $0.00541162154973 0.18%
48 Arcblock Arcblock ABT/USDT $63,881.5292987 $0.203551061171 0.18%
49 Filecoin [Futures] Filecoin [Futures] FIL/USDT $59,629.9304155 $6.02816568128 0.17%
50 Gatechain Token Gatechain Token GT/BTC $53,180.2377993 $0.71617545576 0.15%
51 BUMO BUMO BU/USDT $51,331.8840855 $0.0154722919153 0.14%
52 Qtum Qtum QTUM/USDT $51,269.096432 $2.09679696281 0.14%
53 CNNS CNNS CNNS/USDT $47,912.1268361 $0.00760601097873 0.13%
54 Machine Xchange Coin Machine Xchange Coin MXC/USDT $43,066.4344692 $0.00314469309707 0.12%
55 Bitcoin Diamond Bitcoin Diamond BCD/USDT $40,461.4555523 $0.606835345249 0.11%
56 BUMO BUMO BU/ETH $39,392.4485955 $0.0155274390535 0.11%
57 Zilliqa Zilliqa ZIL/USDT $38,418.7048544 $0.00718356410353 0.11%
58 Game.com Game.com GTC/USDT $38,055.3860317 $0.00535502051354 0.11%
59 Chainlink Chainlink LINK/USDT $34,561.5032028 $1.63765167675 0.10%
60 NKN NKN NKN/USDT $33,665.1432383 $0.02635313097 0.09%
61 QuarkChain QuarkChain QKC/ETH $32,385.1405218 $0.00822760176848 0.09%
62 Dash Dash DASH/USDT $32,239.1573159 $90.8645507025 0.09%
63 EOS EOS EOS/ETH $31,670.313903 $4.09846753818 0.09%
64 Odyssey Odyssey OCN/USDT $31,383.6596455 $0.00101474122302 0.09%
65 Bottos Bottos BTO/USDT $31,266.8846261 $0.00773614595764 0.09%
66 Primas Primas PST/USDT $29,993.7792564 $0.0914271794994 0.08%
67 Cosmos Cosmos ATOM/BTC $28,746.0758849 $3.55758786161 0.08%
68 Grin Grin GRIN/ETH $27,146.3610272 $1.90623881708 0.08%
69 Theta Fuel Theta Fuel TFUEL/USDT $26,557.0203015 $0.00435964090313 0.07%
70 Remme Remme REM/USDT $26,546.9249512 $0.00369727495119 0.07%
71 DREP DREP DREP/USDT $25,420.5123702 $0.00342622159016 0.07%
72 Loopring Loopring LRC/USDT $25,269.1746924 $0.0360886185453 0.07%
73 Bitcoin Cash Bitcoin Cash BCH/BTC $24,248.9472865 $309.38696882 0.07%
74 Beam Beam BEAM/ETH $24,098.5347101 $1.21793350076 0.07%
75 THETA THETA THETA/USDT $23,656.2874233 $0.104689143998 0.07%
76 Monero Monero XMR/USDT $22,759.5690646 $76.417046953 0.06%
77 BUMO BUMO BU/BTC $21,645.3013384 $0.0155288154449 0.06%
78 aelf aelf ELF/USDT $16,793.6687114 $0.0819830532654 0.05%
79 Kyber Network Kyber Network KNC/USDT $16,269.9225899 $0.212090962553 0.05%
80 Bitcoin SV Bitcoin SV BCHSV/BTC $15,600.9217447 $123.517753015 0.04%
81 TenX TenX PAY/USDT $13,965.6543118 $0.116042189365 0.04%
82 UNUS SED LEO UNUS SED LEO LEO/USDT $13,121.6825884 $1.07800385457 0.04%
83 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $12,514.3333599 $0.00313464615427 0.04%
84 Delphy Delphy DPY/USDT $12,461.1279639 $0.0521436331431 0.04%
85 Zcash Zcash ZEC/BTC $12,247.351056 $49.6922094237 0.03%
86 XRP XRP XRP/BTC $12,155.7272144 $0.263161659073 0.03%
87 Contentos Contentos COS/USDT $11,730.1720278 $0.0215208915659 0.03%
88 Zeusshield Zeusshield ZSC/ETH $11,414.3780382 $0.000745317074569 0.03%
89 Dogecoin Dogecoin DOGE/BTC $10,917.6612419 $0.00247425792756 0.03%
90 NEO NEO NEO/USDT $10,373.5256556 $9.23314043516 0.03%
91 Remme Remme REM/ETH $10,120.0462416 $0.00370717607403 0.03%
92 Gems Gems GEM/USDT $9,783.381979 $0.000392835463563 0.03%
93 eosDAC eosDAC EOSDAC/USDT $9,750.52643401 $0.00401877712085 0.03%
94 QLC Chain QLC Chain QLC/USDT $9,711.16236225 $0.0179840276158 0.03%
95 Trinity Network Credit Trinity Network Credit TNC/USDT $9,674.67588415 $0.00251173570053 0.03%
96 BitShares BitShares BTS/USDT $9,651.94607227 $0.0341596055273 0.03%
97 SoPay SoPay SOP/USDT $9,555.70460046 $0.000515408165749 0.03%
98 USD Coin USD Coin USDC/USDT $9,513.13353665 $1.0007380363 0.03%
99 Dash Dash DASH/BTC $9,391.78699911 $90.4812313257 0.03%
100 Bluzelle Bluzelle BLZ/USDT $9,166.54305125 $0.032953972391 0.03%
101 IOTA IOTA IOTA/USDT $9,158.89725574 $0.254087183466 0.03%
102 Ontology Gas Ontology Gas ONG/USDT $9,155.92930627 $0.176826193318 0.03%
103 Harmony Harmony ONE/USDT $9,122.08702523 $0.00786925732965 0.03%
104 Decentraland Decentraland MANA/USDT $8,972.76274272 $0.0336572583871 0.03%
105 BlockCDN BlockCDN BCDN/USDT $8,813.18728408 $0.00350236426082 0.02%
106 Measurable Data Token Measurable Data Token MDT/USDT $8,787.86814 $0.0108105104551 0.02%
107 DADI DADI DADI/ETH $8,764.29297159 $0.0650211510366 0.02%
108 VeChain VeChain VET/USDT $8,505.98212271 $0.00379573499065 0.02%
109 DxChain Token DxChain Token DX/USDT $8,408.89505796 $0.000279244728242 0.02%
110 Aave Aave LEND/USDT $8,365.8586484 $0.00432018540492 0.02%
111 Bitcoin Bitcoin BTC/USDC $8,337.63540246 $10,335.7996368 0.02%
112 Tierion Tierion TNT/USDT $7,624.93432723 $0.0291361341262 0.02%
113 Decred Decred DCR/USDT $6,713.49906592 $21.6722603185 0.02%
114 Tezos Tezos XTZ/ETH $6,632.76957114 $1.00132572596 0.02%
115 Litecoin Litecoin LTC/BTC $6,205.89905288 $71.7431273555 0.02%
116 TokenClub TokenClub TCT/USDT $6,205.41316784 $0.0159746390554 0.02%
117 FansTime FansTime FTI/USDT $6,023.75501075 $0.000680178027704 0.02%
118 Status Status SNT/USDT $5,905.28582618 $0.0145982078915 0.02%
119 Basic Attention Token Basic Attention Token BAT/USDT $5,520.05518831 $0.175721029609 0.02%
120 GSENetwork GSENetwork GSE/USDT $5,509.28801653 $0.000121568007906 0.02%
121 DADI DADI DADI/USDT $5,494.87797236 $0.0644009033617 0.02%
122 Aave Aave LEND/ETH $5,304.55611644 $0.00424869551102 0.01%
123 Dragonchain Dragonchain DRGN/USDT $5,189.54830396 $0.0419962209129 0.01%
124 0x 0x ZRX/USDT $4,593.667483 $0.165774556235 0.01%
125 Lympo Lympo LYM/BTC $4,527.74355195 $0.00579742443277 0.01%
126 Qbao Qbao QBT/USDT $4,430.3307193 $0.0116544536505 0.01%
127 Loopring Loopring LRC/BTC $4,270.90191371 $0.0362339027048 0.01%
128 Bounty0x Bounty0x BNTY/USDT $4,227.58836292 $0.0036611059571 0.01%
129 Etherparty Etherparty FUEL/USDT $4,128.27282335 $0.00401877712085 0.01%
130 Matrix AI Network Matrix AI Network MAN/USDT $3,838.29835367 $0.0671135779183 0.01%
131 VeThor Token VeThor Token VTHO/ETH $3,790.49038827 $0.000584219894389 0.01%
132 DxChain Token DxChain Token DX/ETH $3,697.4275499 $0.000281434832845 0.01%
133 OAX OAX OAX/USDT $3,471.00220024 $0.0734431518836 0.01%
134 Mithril Mithril MITH/USDT $3,396.87403005 $0.0181849664719 0.01%
135 MCO MCO MCO/USDT $3,352.66312867 $3.3337765606 0.01%
136 Nebulas Nebulas NAS/ETH $3,048.4457933 $0.653511091165 0.01%
137 HashCoin HashCoin HSC/USDT $2,821.68812624 $0.000113259186208 0.01%
138 Lympo Lympo LYM/USDT $2,777.78336158 $0.00582722682524 0.01%
139 Sentinel Chain Sentinel Chain SENC/USDT $2,716.53263333 $0.00396854240684 0.01%
140 MovieBloc MovieBloc MBL/ETH $2,694.2851206 $0.00176259149278 0.01%
141 Ethereum Classic Ethereum Classic ETC/ETH $2,658.69037329 $6.31268034721 0.01%
142 HashCoin HashCoin HSC/ETH $2,593.74108324 $0.000108692073375 0.01%
143 Monero Classic Monero Classic XMC/USDT $2,576.71221785 $0.373243925099 0.01%
144 Ethereum Classic Ethereum Classic ETC/BTC $2,539.68227638 $6.30469907064 0.01%
145 Skrumble Network Skrumble Network SKM/ETH $2,450.32431471 $0.00329763986899 0.01%
146 Stellar Stellar XLM/USDT $2,319.65699931 $0.0590760236765 0.01%
147 Raiden Network Token Raiden Network Token RDN/USDT $2,312.92642622 $0.165774556235 0.01%
148 Zeepin Zeepin ZPT/USDT $2,256.87893649 $0.00241126627251 0.01%
149 Request Request REQ/USDT $2,207.33613152 $0.0109511676543 0.01%
150 Dock Dock DOCK/USDT $2,198.48647518 $0.00805664343303 0.01%
151 TomoChain TomoChain TOMO/USDT $2,176.69312377 $0.380276785061 0.01%
152 Waves Waves WAVES/USDT $2,142.79069391 $1.07100410271 0.01%
153 Arcblock Arcblock ABT/ETH $2,092.90752907 $0.203797637577 0.01%
154 BitcoinX BitcoinX BCX/USDT $2,015.4249205 $0.000907238935033 0.01%
155 Ruff Ruff RUFF/USDT $1,997.36029881 $0.0118553925065 0.01%
156 Genaro Network Genaro Network GNX/USDT $1,895.31686866 $0.0167482536512 0.01%
157 Qtum Qtum QTUM/BTC $1,852.12192164 $2.11191890051 0.01%
158 TomoChain TomoChain TOMO/ETH $1,819.36305366 $0.380899725562 0.01%
159 Measurable Data Token Measurable Data Token MDT/BTC $1,688.17127631 $0.0104560690662 0.00%
160 QASH QASH QASH/USDT $1,669.5529377 $0.0852985443901 0.00%
161 Monero Monero XMR/BTC $1,637.11232408 $76.0713187963 0.00%
162 aelf aelf ELF/ETH $1,581.42647997 $0.0817131480192 0.00%
163 Electrify.Asia Electrify.Asia ELEC/USDT $1,468.02439948 $0.00108707921119 0.00%
164 HitChain HitChain HIT/USDT $1,402.20251634 $0.000080214791332 0.00%
165 Qbao Qbao QBT/QTUM $1,372.10335286 $0.0113562690983 0.00%
166 Stox Stox STX/USDT $1,307.37954877 $0.013965250495 0.00%
167 DeepBrain Chain DeepBrain Chain DBC/USDT $1,284.13027749 $0.00198427120342 0.00%
168 OmiseGO OmiseGO OMG/ETH $1,262.29644612 $1.06246501724 0.00%
169 Mobius Mobius MOBI/USDT $1,248.82978996 $0.00669126390622 0.00%
170 NKN NKN NKN/ETH $1,246.11204306 $0.0262937771073 0.00%
171 ICON ICON ICX/USDT $1,229.39599825 $0.201943550323 0.00%
172 Ontology Ontology ONT/ETH $1,197.2381845 $0.796503277409 0.00%
173 Waves Waves WAVES/BTC $1,180.83576549 $1.06941775697 0.00%
174 Bitcoin Bitcoin BTC/PAX $1,158.65731058 $10,337.0673346 0.00%
175 BitTorrent BitTorrent BTT/ETH $1,154.30867324 $0.000582354017437 0.00%
176 Bitcoin File Bitcoin File BIFI/USDT $1,121.82969877 $0.000833896252577 0.00%
177 Mobius Mobius MOBI/BTC $1,082.74727805 $0.00693620423206 0.00%
178 GoWithMi GoWithMi GMAT/ETH $1,061.49488942 $0.00495000914822 0.00%
179 Qtum Qtum QTUM/ETH $1,056.66908036 $2.09038148258 0.00%
180 Hashgard Hashgard GARD/USDT $948.64317604 $0.000044708895470 0.00%
181 TRON TRON TRX/ETH $931.426193239 $0.0157234729716 0.00%
182 Cardano Cardano ADA/BTC $927.898692603 $0.0476217006977 0.00%
183 Qbao Qbao QBT/ETH $905.146901292 $0.0112573933138 0.00%
184 LemoChain LemoChain LEMO/USDT $904.182404642 $0.00385199787034 0.00%
185 Game.com Game.com GTC/ETH $892.837281366 $0.00543460366873 0.00%
186 NEM NEM XEM/USDT $891.79546644 $0.0465072982311 0.00%
187 QuarkChain QuarkChain QKC/BTC $884.251954557 $0.00798181113869 0.00%
188 Loopring [NEO] Loopring [NEO] LRN/USDT $872.929531628 $0.0193905996081 0.00%
189 0x 0x ZRX/ETH $869.190610423 $0.164979039944 0.00%
190 OmiseGO OmiseGO OMG/USDT $865.177030413 $1.06196185419 0.00%
191 Measurable Data Token Measurable Data Token MDT/ETH $861.03743167 $0.0105334264679 0.00%
192 Zilliqa Zilliqa ZIL/ETH $846.898225246 $0.00698734757408 0.00%
193 QLC Chain QLC Chain QLC/ETH $844.794265018 $0.0192152058287 0.00%
194 Dai Dai DAI/USDT $813.360788394 $1.01092338475 0.00%
195 Odyssey Odyssey OCN/ETH $791.192784561 $0.00100928353848 0.00%
196 Ontology Gas Ontology Gas ONG/ETH $744.681693704 $0.176158796062 0.00%
197 Atlas Protocol Atlas Protocol ATP/ETH $722.66220715 $0.0129867618384 0.00%
198 OST OST OST/USDT $674.460301896 $0.0113530453664 0.00%
199 MCO MCO MCO/ETH $671.659608513 $3.34693948799 0.00%
200 Zeusshield Zeusshield ZSC/USDT $663.168551421 $0.00070429069043 0.00%
201 Phantasma Phantasma SOUL/USDT $653.159790417 $0.0636976173655 0.00%
202 Aeternity Aeternity AE/BTC $642.510122356 $0.207050872599 0.00%
203 Matrix AI Network Matrix AI Network MAN/ETH $641.879137203 $0.0665758358719 0.00%
204 VIDY VIDY VIDY/ETH $619.150098735 $0.00255265177643 0.00%
205 Bytom Bytom BTM/ETH $616.565277365 $0.0784717951167 0.00%
206 Maker Maker MKR/USDT $590.903153924 $476.104525507 0.00%
207 FansTime FansTime FTI/ETH $568.586810522 $0.000694852897645 0.00%
208 MediBloc [QRC20] MediBloc [QRC20] MED/ETH $553.201422303 $0.00344903239976 0.00%
209 Fantom Fantom FTM/USDT $545.289699531 $0.0159716249726 0.00%
210 Kyber Network Kyber Network KNC/ETH $538.133593505 $0.21311410101 0.00%
211 THETA THETA THETA/ETH $528.725456073 $0.107139329469 0.00%
212 MediBloc [QRC20] MediBloc [QRC20] MED/USDT $524.353271225 $0.00345413893537 0.00%
213 SmartMesh SmartMesh SMT/USDT $520.095703592 $0.00411924654887 0.00%
214 Bottos Bottos BTO/ETH $512.103330625 $0.00737553355042 0.00%
215 Bytom Bytom BTM/BTC $503.070055797 $0.0785758061513 0.00%
216 NEO NEO NEO/BTC $501.000375275 $9.24709902114 0.00%
217 Storj Storj STORJ/USDT $488.015293186 $0.148996161756 0.00%
218 Golem Golem GNT/USDT $485.659804536 $0.061085412237 0.00%
219 Maker Maker MKR/ETH $484.723199536 $474.324444487 0.00%
220 Lympo Lympo LYM/ETH $473.954097598 $0.00579561662673 0.00%
221 BnkToTheFuture BnkToTheFuture BFT/USDT $469.99001207 $0.020515857202 0.00%
222 Jibrel Network Jibrel Network JNT/USDT $456.018495527 $0.0326525641069 0.00%
223 GXChain GXChain GXS/BTC $436.032159522 $0.52425280942 0.00%
224 QASH QASH QASH/BTC $432.958592843 $0.0850979086381 0.00%
225 CNNS CNNS CNNS/ETH $416.28594117 $0.00757060222668 0.00%
226 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $415.387167279 $0.00308413758201 0.00%
227 Status Status SNT/ETH $403.310581217 $0.0145375648139 0.00%
228 Switcheo Switcheo SWTH/USDT $365.310375081 $0.00270865577946 0.00%
229 Stellar Stellar XLM/BTC $358.303191439 $0.0586989223818 0.00%
230 Ripio Credit Network Ripio Credit Network RCN/USDT $353.164246334 $0.0132619644988 0.00%
231 Hashgard Hashgard GARD/ETH $321.761719326 $0.000044641387279 0.00%
232 MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $318.508645073 $0.00392835463563 0.00%
233 Decentraland Decentraland MANA/ETH $317.022257754 $0.0322194360361 0.00%
234 IoTeX IoTeX IOTX/USDT $313.049510472 $0.00434329337336 0.00%
235 Streamr DATAcoin Streamr DATAcoin DATA/USDT $309.554957277 $0.0119558619345 0.00%
236 Energo Energo TSL/USDT $305.012262642 $0.000716347021792 0.00%
237 Verge Verge XVG/USDT $304.181566039 $0.00426392252523 0.00%
238 CoinFi CoinFi COFI/USDT $288.769074311 $0.00401676773229 0.00%
239 HyperCash HyperCash HC/ETH $269.463565521 $2.30310739761 0.00%
240 Gems Gems GEM/ETH $264.627892054 $0.000380422256811 0.00%
241 DPRating DPRating RATING/USDT $245.848725271 $0.000212995187405 0.00%
242 QLC Chain QLC Chain QLC/BTC $244.622530992 $0.0351986483418 0.00%
243 QASH QASH QASH/ETH $241.876302276 $0.0830717989363 0.00%
244 Open Platform Open Platform OPEN/USDT $228.506954221 $0.000944412623401 0.00%
245 FunFair FunFair FUN/USDT $214.437837185 $0.00296485282091 0.00%
246 Aeternity Aeternity AE/ETH $206.361460381 $0.207291311364 0.00%
247 Storj Storj STORJ/BTC $204.650014206 $0.150318933507 0.00%
248 Gas Gas GAS/USDT $200.105983764 $1.34629033549 0.00%
249 OmiseGO OmiseGO OMG/BTC $199.143185673 $1.06424148516 0.00%
250 Bitcoin Gold Bitcoin Gold BTG/USDT $194.724313725 $10.5291960566 0.00%
251 Cred Cred LBA/USDT $194.272061084 $0.0157526016195 0.00%
252 Phantasma Phantasma SOUL/ETH $193.090895776 $0.0661177764198 0.00%
253 Quantstamp Quantstamp QSP/USDT $181.169147004 $0.0114535147944 0.00%
254 Loopring Loopring LRC/ETH $178.341313486 $0.0357131098231 0.00%
255 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $171.919995412 $0.624203049952 0.00%
256 Jibrel Network Jibrel Network JNT/ETH $156.226841706 $0.0320253430479 0.00%
257 Medicalchain Medicalchain MTN/USDT $155.237618718 $0.00632957396534 0.00%
258 Ink Ink INK/USDT $152.481410838 $0.00482253254502 0.00%
259 HitChain HitChain HIT/ETH $150.914004214 $0.00008151905503 0.00%
260 Snetwork Snetwork SNET/USDT $149.572151339 $0.0105492899422 0.00%
261 IoTeX IoTeX IOTX/ETH $144.046839018 $0.00432245084652 0.00%
262 Power Ledger Power Ledger POWR/ETH $142.905585834 $0.0553165016282 0.00%
263 Genaro Network Genaro Network GNX/ETH $140.421647823 $0.0164979039944 0.00%
264 TenX TenX PAY/ETH $137.70625004 $0.116843978878 0.00%
265 Wings Wings WINGS/ETH $134.792727959 $0.0492996189949 0.00%
266 FedoraCoin FedoraCoin TIPS/ETH $123.769640506 $0.00000155294405 0.00%
267 Power Ledger Power Ledger POWR/BTC $123.558643478 $0.0541438031846 0.00%
268 Super Bitcoin Super Bitcoin SBTC/USDT $119.916078991 $1.85868441839 0.00%
269 Metronome Metronome MET/USDT $115.862808455 $0.635670071091 0.00%
270 FunFair FunFair FUN/ETH $114.488118947 $0.0031054878107 0.00%
271 BnkToTheFuture BnkToTheFuture BFT/ETH $107.925602105 $0.0211638994299 0.00%
272 Power Ledger Power Ledger POWR/USDT $107.656239598 $0.0571671045441 0.00%
273 LemoChain LemoChain LEMO/ETH $103.980693176 $0.00400607927581 0.00%
274 Dragonchain Dragonchain DRGN/ETH $102.436448602 $0.0423122714208 0.00%
275 Refereum Refereum RFR/ETH $100.827316802 $0.00109662538315 0.00%
276 DigixDAO DigixDAO DGD/USDT $96.4030826652 $14.1535302031 0.00%
277 Raiden Network Token Raiden Network Token RDN/ETH $86.3812804185 $0.171966387518 0.00%
278 Bytecoin Bytecoin BCN/BTC $83.3764876834 $0.000455511919718 0.00%
279 Etherparty Etherparty FUEL/ETH $77.1723580884 $0.00410118484001 0.00%
280 MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $65.5075053645 $0.00396143788853 0.00%
281 DeepBrain Chain DeepBrain Chain DBC/BTC $62.564044546 $0.00217403416229 0.00%
282 eosDAC eosDAC EOSDAC/ETH $58.9919202075 $0.00402548857463 0.00%
283 Theta Fuel Theta Fuel TFUEL/ETH $52.6447934704 $0.00455012605624 0.00%
284 Bounty0x Bounty0x BNTY/ETH $50.5796059649 $0.00398084718735 0.00%
285 Blox Blox CDT/USDT $39.3145935596 $0.0130610256428 0.00%
286 Trinity Network Credit Trinity Network Credit TNC/ETH $36.9297293143 $0.00255038186454 0.00%
287 NEM NEM XEM/BTC $35.9409257201 $0.0462758700258 0.00%
288 TenX TenX PAY/BTC $33.9440235793 $0.113877979929 0.00%
289 Stellar Stellar XLM/ETH $31.8894197283 $0.058616082427 0.00%
290 BlockCDN BlockCDN BCDN/ETH $31.2397846741 $0.00362177515923 0.00%
291 Switcheo Switcheo SWTH/ETH $26.2108120595 $0.00276776601129 0.00%
292 Game.com Game.com GTC/BTC $25.8813590749 $0.00538332268757 0.00%
293 Electrify.Asia Electrify.Asia ELEC/ETH $24.4916722354 $0.00112573933138 0.00%
294 NEM NEM XEM/ETH $23.1301215689 $0.0444667035895 0.00%
295 Decred Decred DCR/BTC $22.6511584114 $22.4443145897 0.00%
296 SoPay SoPay SOP/ETH $21.2018659594 $0.000506582699121 0.00%
297 iExec RLC iExec RLC RLC/USDT $18.9350483144 $0.212593309693 0.00%
298 Paxos Standard Paxos Standard PAX/USDT $17.7149862371 $1.0007380363 0.00%
299 Naka Bodhi Token Naka Bodhi Token NBOT/USDT $16.4622732347 $0.0218594946966 0.00%
300 Jibrel Network Jibrel Network JNT/BTC $15.3423661341 $0.032506986998 0.00%
301 SALT SALT SALT/ETH $14.8170703624 $0.110633003256 0.00%
302 Odyssey Odyssey OCN/BTC $14.1666277541 $0.00103525436299 0.00%
303 Energo Energo TSL/QTUM $14.0930269707 $0.000481020606373 0.00%
304 Scry.info Scry.info DDD/ETH $13.5865091718 $0.0131983231955 0.00%
305 Mobius Mobius MOBI/ETH $13.5632180133 $0.00678160900663 0.00%
306 Trinity Network Credit Trinity Network Credit TNC/BTC $12.9877836109 $0.00248461047119 0.00%
307 Stox Stox STX/ETH $12.1829936604 $0.0139746951482 0.00%
308 SmartMesh SmartMesh SMT/ETH $12.1271278756 $0.00427004573972 0.00%
309 ICON ICON ICX/ETH $12.0069416155 $0.199915777814 0.00%
310 Bitcoin Gold Bitcoin Gold BTG/BTC $11.9173305996 $10.3836012608 0.00%
311 Refereum Refereum RFR/USDT $11.2773230153 $0.00107703226839 0.00%
312 Machine Xchange Coin Machine Xchange Coin MXC/BTC $11.0915081942 $0.00320928852528 0.00%
313 BitShares BitShares BTS/BTC $10.4480976076 $0.0339563431062 0.00%
314 RED RED RED/USDT $10.3727483085 $0.00556198753526 0.00%
315 Lisk Lisk LSK/USDT $9.01210769351 $0.924318737796 0.00%
316 Medicalchain Medicalchain MTN/ETH $6.61117207185 $0.00621097562141 0.00%
317 Basic Attention Token Basic Attention Token BAT/ETH $4.85657922253 $0.179341921068 0.00%
318 Blox Blox CDT/ETH $4.07595275155 $0.0133924161837 0.00%
319 MediShares MediShares MDS/USDT $3.31860256242 $0.00507370611508 0.00%
320 Golem Golem GNT/ETH $3.28308483581 $0.0619156632259 0.00%
321 Synthetix Network Token Synthetix Network Token HAV/USDT $3.1747907839 $0.312459921146 0.00%
322 Mithril Mithril MITH/ETH $2.87779732628 $0.0179827153539 0.00%
323 OAX OAX OAX/BTC $2.83535464937 $0.0742277378267 0.00%
324 Nano Nano NANO/USDT $2.62525467054 $0.905229546472 0.00%
325 DPRating DPRating RATING/ETH $2.52750994681 $0.000213502286986 0.00%
326 Tierion Tierion TNT/ETH $2.24695047335 $0.0293080412135 0.00%
327 Synthetix Network Token Synthetix Network Token HAV/ETH $2.02315349427 $0.406789789254 0.00%
328 Verge Verge XVG/BTC $1.99441753031 $0.00445159376088 0.00%
329 OAX OAX OAX/ETH $1.55701395109 $0.0741435214806 0.00%
330 MediShares MediShares MDS/ETH $1.23216633958 $0.00531426601607 0.00%
331 DREP DREP DREP/ETH $0.458229140981 $0.00379112465352 0.00%
332 Bluzelle Bluzelle BLZ/ETH $0.304409619855 $0.0339662729296 0.00%
333 Request Request REQ/ETH $0.25888122762 $0.0110633003256 0.00%
334 DeepBrain Chain DeepBrain Chain DBC/ETH $0.212143636069 $0.00212143636069 0.00%
335 Cred Cred LBA/ETH $0.207382535069 $0.0159525026976 0.00%
336 Super Bitcoin Super Bitcoin SBTC/BTC $ $1.79720157416 0.00%
337 Quantstamp Quantstamp QSP/ETH $ $0.0118396722783 0.00%
338 Machine Xchange Coin Machine Xchange Coin MXC/ETH $ $0.00256008651395 0.00%
339 Gas Gas GAS/BTC $ $1.30866504026 0.00%
340 Bitcoin God Bitcoin God GOD/USDT $ $8.58546313738 0.00%
341 Open Platform Open Platform OPEN/ETH $ $0.000902532394986 0.00%
342 Monero Classic Monero Classic XMC/BTC $ $0.37962777491 0.00%
343 Scry.info Scry.info DDD/BTC $ $0.0124230523559 0.00%
344 Metronome Metronome MET/ETH $ $0.688511879722 0.00%
345 Aeron Aeron ARN/ETH $ $0.199527591838 0.00%
346 CoinFi CoinFi COFI/ETH $ $0.00407595275155 0.00%
347 Credits Credits CS/ETH $ $0.110875619492 0.00%
348 Primas Primas PST/ETH $ $0.0978228660372 0.00%
349 TrueUSD TrueUSD TUSD/USDT $ $1.00168019737 0.00%
350 Augur Augur REP/ETH $ $11.303781538 0.00%
351 MediBloc [QRC20] MediBloc [QRC20] MED/QTUM $ $0.0041618739421 0.00%
352 GSENetwork GSENetwork GSE/ETH $ $0.000118396722783 0.00%
353 Dock Dock DOCK/ETH $ $0.00775401487735 0.00%
354 Civic Civic CVC/USDT $ $0.042599037481 0.00%
355 BitcoinX BitcoinX BCX/BTC $ $0.000828203490396 0.00%
356 Ink Ink INK/QTUM $ $0.0112935272801 0.00%
357 Zeepin Zeepin ZPT/ETH $ $0.0025232088462 0.00%
358 district0x district0x DNT/ETH $ $0.00504641769239 0.00%
359 Bitcoin File Bitcoin File BIFI/BTC $ $0.000828203490396 0.00%
360 Lunyr Lunyr LUN/USDT $ $2.45547282084 0.00%
361 Bitcoin God Bitcoin God GOD/BTC $ $8.91198187185 0.00%
362 Chainlink Chainlink LINK/ETH $ $1.65503091012 0.00%
363 Zeepin Zeepin ZPT/BTC $ $0.00238108503489 0.00%
364 Bancor Bancor BNT/ETH $ $0.39012690622 0.00%
365 Ripio Credit Network Ripio Credit Network RCN/ETH $ $0.0130702218233 0.00%
366 SALT SALT SALT/USDT $ $0.113329514808 0.00%
367 DigixDAO DigixDAO DGD/ETH $ $15.8451692752 0.00%
368 IOTA IOTA IOTA/BTC $ $0.227859485295 0.00%
369 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00427586852936 0.00%
370 Delphy Delphy DPY/ETH $ $0.0632743141431 0.00%
371 0x 0x ZRX/BTC $ $0.208086126962 0.00%
372 Basic Attention Token Basic Attention Token BAT/BTC $ $0.174957987346 0.00%
373 KickToken KickToken KICK/USDT $ $0.0014065719923 0.00%
374 Ruff Ruff RUFF/ETH $ $0.0118202629795 0.00%
375 TokenClub TokenClub TCT/ETH $ $0.0180506478997 0.00%
376 Bytecoin Bytecoin BCN/USDT $ $0.000440056094733 0.00%
377 Storj Storj STORJ/ETH $ $0.171384108553 0.00%
378 Lisk Lisk LSK/BTC $ $0.952434013955 0.00%
379 Lunyr Lunyr LUN/ETH $ $2.05369790782 0.00%
380 Streamr DATAcoin Streamr DATAcoin DATA/ETH $ $0.0124219512428 0.00%
381 Snetwork Snetwork SNET/ETH $ $0.012616044231 0.00%
382 Bitcoin Diamond Bitcoin Diamond BCD/BTC $ $0.600447530537 0.00%
383 Celer Network Celer Network CELR/ETH $ $0.00556536322664 0.00%
384 VeChain VeChain VET/ETH $ $0.00388185976338 0.00%
385 iExec RLC iExec RLC RLC/ETH $ $0.213502286986 0.00%
386 KickToken KickToken KICK/ETH $ $0.00116455792901 0.00%
387 Ruff Ruff RUFF/BTC $ $0.0106631199388 0.00%
388 Nano Nano NANO/BTC $ $0.855741256451 0.00%
389 Ink Ink INK/BTC $ $0.00424454288828 0.00%
390 Ink Ink INK/ETH $ $0.00526962462879 0.00%
391 OST OST OST/ETH $ $0.0112573933138 0.00%
392 RED RED RED/ETH $ $0.00592371799892 0.00%
393 Civic Civic CVC/ETH $ $0.0444472942907 0.00%
394 Credits Credits CS/USDT $ $0.106296654847 0.00%
395 HyperCash HyperCash HC/BTC $ $2.18252324806 0.00%
396 Status Status SNT/BTC $ $0.0143900356456 0.00%
397 Loopring [NEO] Loopring [NEO] LRN/ETH $ $0.0194811132225 0.00%
398 Naka Bodhi Token Naka Bodhi Token NBOT/ETH $ $0.0238862012034 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.