Exrates trade volume and market listings in the past 24 hours

Exrates

$974,919,251.083 USD 95,373.1078506 BTC

Active Markets

Last updated: Sep 18, 2019 02:55:08 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $149,290,965.958 $10,243.5665508 15.31%
2 Bitcoin Bitcoin BTC/USD $133,564,305.609 $10,192.51354 13.70%
3 Ethereum Ethereum ETH/USD $124,340,287.199 $214.53547001 12.75%
4 Ethereum Ethereum ETH/USDT $121,462,922.411 $215.589038683 12.46%
5 Ethereum Ethereum ETH/BTC $80,910,065.7627 $214.698687732 8.30%
6 XRP XRP XRP/USD $69,231,022.0068 $0.321088 7.10%
7 XRP XRP XRP/USDT $55,270,706.5981 $0.323528987606 5.67%
8 XRP XRP XRP/BTC $47,547,433.278 $0.321721770633 4.88%
9 Litecoin Litecoin LTC/USD $28,479,570.3636 $77.75973 2.92%
10 Litecoin Litecoin LTC/USDT $25,130,773.7138 $78.1194371039 2.58%
11 Litecoin Litecoin LTC/BTC $20,871,453.0108 $77.9108328116 2.14%
12 Stellar Stellar XLM/USD $11,100,024.9429 $0.08283 1.14%
13 Stellar Stellar XLM/BTC $9,854,265.9164 $0.0826235365291 1.01%
14 Ethereum Classic Ethereum Classic ETC/USDT $8,606,210.88533 $6.53990286337 0.88%
15 Monero Monero XMR/BTC $7,749,243.25539 $78.4819552573 0.79%
16 USD Coin USD Coin USDC/USD $7,148,675.19473 $1.002001 0.73%
17 BitTorrent BitTorrent BTT/USD $5,501,215.30366 $0.00064505 0.56%
18 Stellar Stellar XLM/USDT $5,412,909.44118 $0.0827197421159 0.56%
19 Binance Coin Binance Coin BNB/USD $5,292,568.10079 $22.756988 0.54%
20 Binance Coin Binance Coin BNB/BTC $4,829,326.54492 $22.7743108071 0.50%
21 Dash Dash DASH/BTC $4,750,111.29793 $97.3632694328 0.49%
22 NEO NEO NEO/USDT $4,405,164.99329 $10.2154971521 0.45%
23 TrueUSD TrueUSD TUSD/USD $4,315,501.21338 $1.002202 0.44%
24 Binance Coin Binance Coin BNB/USDT $3,972,647.17238 $22.8710691897 0.41%
25 NEO NEO NEO/BTC $3,594,853.3464 $10.1595328577 0.37%
26 Qtum Qtum QTUM/USD $2,484,569.48179 $2.27912 0.25%
27 Dash Dash DASH/USD $2,455,156.96523 $97.1344 0.25%
28 Monero Monero XMR/USD $2,412,653.93645 $78.3309 0.25%
29 Dash Dash DASH/USDT $2,052,946.03778 $97.6238084619 0.21%
30 Basic Attention Token Basic Attention Token BAT/BTC $1,964,271.33568 $0.196970430911 0.20%
31 Ren Ren REN/BTC $1,753,924.89671 $0.0461059734705 0.18%
32 Qtum Qtum QTUM/BTC $1,590,942.43443 $2.287039892 0.16%
33 Waves Waves WAVES/BTC $1,550,569.25329 $1.15050724508 0.16%
34 Monero Monero XMR/USDT $1,530,456.16328 $78.8037099555 0.16%
35 XRP XRP XRP/TUSD $1,355,460.0607 $0.322303290928 0.14%
36 0x 0x ZRX/BTC $1,205,095.1446 $0.199826553161 0.12%
37 QuarkChain QuarkChain QKC/BTC $1,056,971.36325 $0.00805834492074 0.11%
38 Zcash Zcash ZEC/USDT $829,350.780361 $53.662710439 0.09%
39 NEM NEM XEM/BTC $823,227.297587 $0.0491661044531 0.08%
40 Basic Attention Token Basic Attention Token BAT/USD $815,493.885105 $0.19686 0.08%
41 Metal Metal MTL/BTC $777,216.668191 $0.328352054429 0.08%
42 0x 0x ZRX/USD $703,106.13204 $0.20076071 0.07%
43 LINA LINA LINA/ETH $603,648.332308 $0.0654227699546 0.06%
44 Waves Waves WAVES/USDT $493,987.840819 $1.16001679262 0.05%
45 Waves Waves WAVES/USD $480,370.058185 $1.154677 0.05%
46 MCO MCO MCO/BTC $451,471.455124 $3.39460329895 0.05%
47 Bitcoin Gold Bitcoin Gold BTG/BTC $426,889.331233 $10.8464302589 0.04%
48 Holo Holo HOT/BTC $350,852.798354 $0.000918039294768 0.04%
49 Ark Ark ARK/BTC $283,304.956757 $0.228735803765 0.03%
50 Holo Holo HOT/ETH $280,042.971897 $0.000890178673152 0.03%
51 Basic Attention Token Basic Attention Token BAT/ETH $245,933.338869 $0.196499489828 0.03%
52 Aeron Aeron ARN/BTC $243,660.966716 $0.203090692876 0.02%
53 Decentraland Decentraland MANA/BTC $239,395.563714 $0.0335594364421 0.02%
54 Litecoin Litecoin LTC/TUSD $237,456.46698 $78.2740866101 0.02%
55 0x 0x ZRX/ETH $232,080.022849 $0.201654427088 0.02%
56 Pundi X Pundi X NPXS/ETH $217,252.524792 $0.000373231540069 0.02%
57 Aidos Kuneen Aidos Kuneen ADK/BTC $213,937.371752 $3.42153446686 0.02%
58 PLATINCOIN PLATINCOIN PLC/BTC $173,998.055636 $8.2392802653 0.02%
59 PLATINCOIN PLATINCOIN PLC/ETH $173,737.868931 $8.34115113067 0.02%
60 PLATINCOIN PLATINCOIN PLC/USD $164,266.604632 $8.239152072 0.02%
61 Groestlcoin Groestlcoin GRS/BTC $163,929.070322 $0.23251234314 0.02%
62 Bitcoin Diamond Bitcoin Diamond BCD/BTC $158,540.564892 $0.628346895085 0.02%
63 Raiden Network Token Raiden Network Token RDN/BTC $146,095.061773 $0.170041278264 0.01%
64 Qtum Qtum QTUM/ETH $123,375.896326 $2.28443657129 0.01%
65 MCO MCO MCO/ETH $102,922.260226 $3.42412700505 0.01%
66 Aidos Kuneen Aidos Kuneen ADK/USD $94,202.2570596 $3.446134076 0.01%
67 Aeron Aeron ARN/ETH $82,011.7379614 $0.202563910841 0.01%
68 Aidos Kuneen Aidos Kuneen ADK/ETH $55,029.3692697 $3.46024673055 0.01%
69 Metal Metal MTL/ETH $49,430.5585785 $0.328404116431 0.01%
70 NEO NEO NEO/TUSD $49,187.3851048 $10.1345457514 0.01%
71 Zilliqa Zilliqa ZIL/BTC $43,163.5304097 $0.00734431435814 0.00%
72 Cryptocean Cryptocean CRON/BTC $33,031.6301899 $0.323659853589 0.00%
73 Decentraland Decentraland MANA/ETH $31,392.2200235 $0.0336959440399 0.00%
74 Zilliqa Zilliqa ZIL/USD $28,367.7667805 $0.00760365 0.00%
75 Zilliqa Zilliqa ZIL/ETH $27,645.2558146 $0.0076340865006 0.00%
76 Aitheon Aitheon ACU/ETH $26,024.5667913 $0.00428808719397 0.00%
77 QuarkChain QuarkChain QKC/ETH $21,798.3894176 $0.00801589807607 0.00%
78 The Currency Analytics The Currency Analytics TCAT/ETH $20,429.9349582 $0.00166066585242 0.00%
79 The Currency Analytics The Currency Analytics TCAT/BTC $19,711.5651427 $0.00165247073058 0.00%
80 Cryptocean Cryptocean CRON/USD $15,401.3399198 $0.321 0.00%
81 ATBCoin ATBCoin ATB/BTC $15,194.0234335 $0.000979241914419 0.00%
82 Raiden Network Token Raiden Network Token RDN/ETH $11,217.4088467 $0.170272947599 0.00%
83 Asgard Asgard ASG/USD $10,453.1736909 $0.0025 0.00%
84 Ark Ark ARK/ETH $9,267.39027361 $0.226277701702 0.00%
85 Octoin Coin Octoin Coin OCC/BTC $8,785.68389902 $0.0157290732504 0.00%
86 e-Chat e-Chat ECHT/BTC $7,497.20429957 $0.000499821393818 0.00%
87 Dogecoin Dogecoin DOGE/USD $5,941.99763235 $0.002736173 0.00%
88 Groestlcoin Groestlcoin GRS/ETH $5,583.63119955 $0.233926085251 0.00%
89 Octoin Coin Octoin Coin OCC/ETH $4,988.64813951 $0.0157246308847 0.00%
90 IQeon IQeon IQN/BTC $4,392.3696323 $0.550823576861 0.00%
91 IQeon IQeon IQN/ETH $4,251.52313019 $0.569993201968 0.00%
92 IQeon IQeon IQN/USD $4,202.48932011 $0.5707087 0.00%
93 Octoin Coin Octoin Coin OCC/USD $3,972.63346436 $0.015796 0.00%
94 Dogecoin Dogecoin DOGE/BTC $3,411.49250782 $0.00271331613787 0.00%
95 ATBCoin ATBCoin ATB/USD $2,900.26960765 $0.00099181 0.00%
96 e-Chat e-Chat ECHT/ETH $2,735.03442549 $0.000532176695925 0.00%
97 e-Chat e-Chat ECHT/USD $2,663.80393807 $0.0005352 0.00%
98 INO COIN INO COIN INO/USD $1,708.4124 $2.0194 0.00%
99 INO COIN INO COIN INO/BTC $1,672.8716038 $2.04008732171 0.00%
100 Dogecoin Dogecoin DOGE/USDT $1,464.68379219 $0.00272432580903 0.00%
101 IOTA IOTA MIOTA/BTC $1,390.28949663 $0.302677555485 0.00%
102 Lisk Lisk LSK/BTC $1,351.1990349 $1.00364085606 0.00%
103 EDC Blockchain EDC Blockchain EDC/USDT $1,295.82611873 $0.00538043055105 0.00%
104 INO COIN INO COIN INO/ETH $1,199.81070079 $2.12355876246 0.00%
105 IOTA IOTA MIOTA/USD $1,101.92227474 $0.28857 0.00%
106 Cryptocean Cryptocean CRON/ETH $929.574381494 $0.326041345347 0.00%
107 ATBCoin ATBCoin ATB/USDT $927.848286541 $0.000987281674917 0.00%
108 S4FE S4FE S4F/BTC $765.631818041 $0.0510421212028 0.00%
109 Footballcoin Footballcoin XFC/ETH $648.272254436 $0.00666454249996 0.00%
110 Footballcoin Footballcoin XFC/USD $430.803495397 $0.00655 0.00%
111 Exosis Exosis EXO/BTC $196.23785803 $0.430356420514 0.00%
112 LHT LHT LHT/BTC $139.759676643 $0.00112204802694 0.00%
113 LHT LHT LHT/ETH $16.9516460034 $0.00214071883327 0.00%
114 LINA LINA LINA/BTC $10.8695766132 $0.084867632583 0.00%
115 Etheera Etheera ETA/ETH $6.02562408594 $0.000021450088510 0.00%
116 LHT LHT LHT/USD $5.3286736252 $0.00289999 0.00%
117 Exosis Exosis EXO/USD $1.68604866048 $0.5412 0.00%
118 Exosis Exosis EXO/ETH $0.9787415303 $0.702275897807 0.00%
119 Bitcoin SV Bitcoin SV BSV/USD $0.12575 $125.75 0.00%
120 Bitcoiin Bitcoiin B2G/BTC $0.0318184972585 $0.00255010915213 0.00%
121 Etheera Etheera ETA/USD $0.000059 $0.000059 0.00%
122 Etheera Etheera ETA/BTC $0.000010258436085 $0.000102584360851 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.