Exrates trade volume and market listings in the past 24 hours

Exrates

$72,268,537.5458 USD 6,386.54396814 BTC

Active Markets

Last updated: Jun 25, 2019 09:43:54 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $14,895,038.7667 $11,331.15603 20.61%
2 Ethereum Ethereum ETH/BTC $14,521,994.4035 $312.906401285 20.09%
3 Dash Dash DASH/BTC $10,375,936.9301 $178.352297005 14.36%
4 Litecoin Litecoin LTC/BTC $5,658,611.55865 $135.701748024 7.83%
5 Monero Monero XMR/BTC $5,161,753.21445 $115.557252833 7.14%
6 NEO NEO NEO/BTC $4,775,568.4722 $18.0894122073 6.61%
7 XRP XRP XRP/BTC $3,816,666.86563 $0.466159589375 5.28%
8 Stellar Stellar XLM/BTC $2,465,554.9533 $0.127566234065 3.41%
9 Litecoin Litecoin LTC/USD $1,668,755.46789 $135.89578 2.31%
10 Ethereum Ethereum ETH/USD $1,252,568.15166 $312.9404 1.73%
11 Stellar Stellar XLM/USD $776,608.091014 $0.12787367 1.07%
12 XRP XRP XRP/USD $551,594.529939 $0.468385 0.76%
13 ATBCoin ATBCoin ATB/BTC $372,528.910133 $0.0139101478634 0.52%
14 NEM NEM XEM/BTC $369,364.94878 $0.0913772314931 0.51%
15 PLATINCOIN PLATINCOIN PLC/USD $356,838.973773 $16.437792 0.49%
16 PLATINCOIN PLATINCOIN PLC/BTC $334,079.231814 $19.8957523435 0.46%
17 e-Chat e-Chat ECHT/BTC $307,632.098881 $0.00260108455983 0.43%
18 Octoin Coin Octoin Coin OCC/BTC $288,513.098692 $0.0978460157028 0.40%
19 e-Chat e-Chat ECHT/ETH $283,779.800372 $0.00303257377395 0.39%
20 Bitcoin Diamond Bitcoin Diamond BCD/BTC $279,979.650433 $1.32383895032 0.39%
21 Aidos Kuneen Aidos Kuneen ADK/BTC $265,230.496677 $5.67314637 0.37%
22 Dash Dash DASH/USD $257,447.819322 $179.11358 0.36%
23 Octoin Coin Octoin Coin OCC/USD $243,614.437964 $0.099697 0.34%
24 IOTA IOTA MIOTA/BTC $229,176.036118 $0.462585925371 0.32%
25 e-Chat e-Chat ECHT/USD $221,161.216729 $0.0024895 0.31%
26 Monero Monero XMR/USD $220,998.27567 $115.60446209 0.31%
27 PLATINCOIN PLATINCOIN PLC/ETH $218,633.367864 $19.5891622249 0.30%
28 Octoin Coin Octoin Coin OCC/ETH $205,751.92302 $0.10033875907 0.28%
29 ATBCoin ATBCoin ATB/USD $202,935.663014 $0.013978 0.28%
30 NEM NEM XEM/USD $170,170.373936 $0.0906705 0.24%
31 LINA LINA LINA/ETH $166,852.740449 $0.117046707065 0.23%
32 IOTA IOTA MIOTA/USD $139,156.347 $0.456875 0.19%
33 Binance Coin Binance Coin BNB/BTC $129,162.127078 $37.0529019173 0.18%
34 Dogecoin Dogecoin DOGE/USD $128,536.32788 $0.00333214 0.18%
35 Binance Coin Binance Coin BNB/USD $123,151.137137 $37.197115 0.17%
36 Aidos Kuneen Aidos Kuneen ADK/USD $93,585.3870736 $4.2437172 0.13%
37 Bitcoin Diamond Bitcoin Diamond BCD/USD $82,745.8724165 $1.30761 0.11%
38 Qtum Qtum QTUM/USD $62,160.6015263 $4.18223 0.09%
39 Aidos Kuneen Aidos Kuneen ADK/ETH $61,383.2645372 $4.2767661869 0.08%
40 Waves Waves WAVES/BTC $43,258.7628753 $2.31394744255 0.06%
41 Qtum Qtum QTUM/BTC $32,757.0303465 $4.40216598156 0.05%
42 Waves Waves WAVES/USD $31,274.9229394 $2.329333 0.04%
43 Dash Dash DASH/USDT $29,491.524143 $178.349912203 0.04%
44 Bitcoin Bitcoin BTC/USDT $27,178.8364931 $11,287.3873623 0.04%
45 The Currency Analytics The Currency Analytics TCAT/ETH $22,853.9375319 $0.00166306470947 0.03%
46 The Currency Analytics The Currency Analytics TCAT/BTC $21,860.1640527 $0.00166243230563 0.03%
47 Dogecoin Dogecoin DOGE/BTC $21,080.1660605 $0.00350580962412 0.03%
48 NEO NEO NEO/USDT $19,087.2356981 $18.0250477531 0.03%
49 Stellar Stellar XLM/USDT $18,616.6192762 $0.12735702827 0.03%
50 Bitcoin Gold Bitcoin Gold BTG/BTC $18,536.992095 $30.363364792 0.03%
51 Bitcoin Gold Bitcoin Gold BTG/USD $17,152.9569125 $30.4106 0.02%
52 Welltrado Welltrado WTL/USD $16,143.822504 $0.0375 0.02%
53 INO COIN INO COIN INO/BTC $16,001.408038 $1.36511703138 0.02%
54 INO COIN INO COIN INO/ETH $13,379.1082014 $1.34417439863 0.02%
55 INO COIN INO COIN INO/USD $12,804.5337337 $1.294956 0.02%
56 Monero Monero XMR/USDT $12,755.2522658 $115.081860929 0.02%
57 Litecoin Litecoin LTC/USDT $11,605.2382445 $135.38703149 0.02%
58 XRP XRP XRP/USDT $11,258.4641214 $0.466202071796 0.02%
59 Binance Coin Binance Coin BNB/USDT $10,386.808095 $37.0161211232 0.01%
60 Qtum Qtum QTUM/ETH $9,699.65463167 $4.39850571581 0.01%
61 NEM NEM XEM/USDT $9,509.8123426 $0.0907236166075 0.01%
62 Dogecoin Dogecoin DOGE/USDT $8,759.9203706 $0.00339981153481 0.01%
63 ATBCoin ATBCoin ATB/USDT $8,712.04329861 $0.0139759478826 0.01%
64 IOTA IOTA MIOTA/USDT $7,610.08970076 $0.455968906995 0.01%
65 BitTorrent BitTorrent BTT/USD $7,508.74060898 $0.00132301 0.01%
66 Lisk Lisk LSK/BTC $7,275.8681776 $2.94726629662 0.01%
67 Welltrado Welltrado WTL/BTC $6,209.1900766 $0.0136839665974 0.01%
68 EDC Blockchain EDC Blockchain EDC/USDT $6,059.16353708 $0.00427956361511 0.01%
69 Waves Waves WAVES/USDT $5,742.00989601 $2.31916349512 0.01%
70 Aunite Aunite AUNIT/USD $5,220.87789988 $0.0438 0.01%
71 Ethereum Ethereum ETH/USDT $4,922.28954087 $311.556460421 0.01%
72 NEO NEO NEO/TUSD $4,095.8898787 $18.0484933166 0.01%
73 BitTorrent BitTorrent BTT/TRX $3,902.11502238 $0.00131430278406 0.01%
74 Basic Attention Token Basic Attention Token BAT/ETH $3,844.87441088 $0.323396296111 0.01%
75 BitTorrent BitTorrent BTT/ETH $3,632.79355342 $0.00132381703445 0.01%
76 Ethereum Classic Ethereum Classic ETC/USDT $3,600.63534116 $9.19760307075 0.00%
77 Zilliqa Zilliqa ZIL/BTC $3,313.28232099 $0.0208086764786 0.00%
78 Litecoin Litecoin LTC/TUSD $3,020.38748589 $136.111552355 0.00%
79 Raiden Network Token Raiden Network Token RDN/BTC $2,880.68703675 $0.394120856131 0.00%
80 0x 0x ZRX/BTC $2,317.25620079 $0.338480264677 0.00%
81 Zcash Zcash ZEC/USDT $2,207.27911275 $107.520123631 0.00%
82 Zilliqa Zilliqa ZIL/ETH $2,008.53234666 $0.0207679665263 0.00%
83 GNY GNY GNY/BTC $1,910.66624514 $0.175290481206 0.00%
84 Basic Attention Token Basic Attention Token BAT/BTC $1,810.31408956 $0.322873757318 0.00%
85 XRP XRP XRP/TUSD $1,794.99743583 $0.46700566487 0.00%
86 Zilliqa Zilliqa ZIL/USD $1,791.41586168 $0.02073686 0.00%
87 Welltrado Welltrado WTL/ETH $1,723.82333413 $0.0098269160477 0.00%
88 Bitcoiin Bitcoiin B2G/BTC $1,656.29475796 $0.146904732314 0.00%
89 BitcoinZ BitcoinZ BTCZ/BTC $1,576.32131685 $0.000452362532144 0.00%
90 Raiden Network Token Raiden Network Token RDN/ETH $1,556.30327633 $0.395871366758 0.00%
91 0x 0x ZRX/ETH $1,359.32057579 $0.339332173982 0.00%
92 Exosis Exosis EXO/BTC $1,287.83921965 $0.720161151174 0.00%
93 IQeon IQeon IQN/ETH $1,122.19415703 $0.464759613048 0.00%
94 Stellar Stellar XLM/TUSD $1,095.17847384 $0.127080903536 0.00%
95 Basic Attention Token Basic Attention Token BAT/USD $1,030.64823824 $0.32336 0.00%
96 Lisk Lisk LSK/USD $982.472490649 $2.08886 0.00%
97 0x 0x ZRX/USD $838.169947762 $0.34092044 0.00%
98 EOS EOS EOS/USD $809.568382525 $8.5225 0.00%
99 S4FE S4FE S4F/BTC $770.147210976 $0.0513431473984 0.00%
100 Footballcoin Footballcoin XFC/ETH $727.868622308 $0.0108440331545 0.00%
101 IQeon IQeon IQN/BTC $722.384676433 $0.449309085052 0.00%
102 Footballcoin Footballcoin XFC/USD $371.293895227 $0.0109 0.00%
103 Bitcoiin Bitcoiin B2G/USD $260.2000045 $0.15 0.00%
104 Bitcoiin Bitcoiin B2G/ETH $238.607731667 $0.11269970503 0.00%
105 Lisk Lisk LSK/USDT $170.783501407 $2.08983386549 0.00%
106 Bitcore Bitcore BTX/BTC $149.507531424 $1.1300016053 0.00%
107 LINA LINA LINA/BTC $85.0317571795 $0.123268790009 0.00%
108 Bitcoin Atom Bitcoin Atom BCA/BTC $68.8129910121 $0.254906286863 0.00%
109 Education Ecosystem Education Ecosystem LEDU/ETH $61.6539395688 $0.0104778709961 0.00%
110 Lunes Lunes LUNES/BTC $50.2890836778 $0.00802943494556 0.00%
111 Gas Gas GAS/USDT $35.6452722465 $3.49648561459 0.00%
112 Exosis Exosis EXO/USD $20.393031395 $0.62 0.00%
113 Peerplays Peerplays PPY/BTC $16.9967961011 $0.991106441102 0.00%
114 Exosis Exosis EXO/ETH $0.953719683273 $1.23931807481 0.00%
115 Etheera Etheera ETA/BTC $0.00015320087519 $0.000113090633036 0.00%
116 BitWhite BitWhite BTW/USD $0.000090000001 $0.00335 0.00%
117 Etheera Etheera ETA/ETH $0.000042395738916 $0.000031295910980 0.00%
118 Etheera Etheera ETA/USD $0.0000083447883 $0.000006 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.