Exmo trade volume and market listings in the past 24 hours

Exmo

$34,566,502.1064 USD 4,360.31484376 BTC

Active Markets

Last updated: May 21, 2019 10:20:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $7,997,817.38574 $7,855.0 23.14%
2 Bitcoin Bitcoin BTC/RUB $6,063,223.16086 $7,751.1665981 17.54%
3 Bitcoin Bitcoin BTC/EUR $3,680,715.95484 $8,212.16870732 10.65%
4 XRP XRP XRP/ETH $1,780,849.8072 $0.399370910094 5.15%
5 Ethereum Ethereum ETH/USD $1,498,695.91234 $249.28096444 4.34%
6 Ethereum Ethereum ETH/BTC $1,418,350.40345 $252.082415866 4.10%
7 XRP XRP XRP/USD $1,029,096.5023 $0.39392838 2.98%
8 Bitcoin Cash Bitcoin Cash BCH/USD $693,135.726528 $405.86164 2.01%
9 Bitcoin Bitcoin BTC/USDT $665,024.936992 $7,933.21405962 1.92%
10 Bitcoin Cash Bitcoin Cash BCH/BTC $585,598.198493 $410.215199862 1.69%
11 Bitcoin Bitcoin BTC/UAH $575,091.405253 $7,758.53709711 1.66%
12 Dash Dash DASH/BTC $543,293.734884 $163.592115863 1.57%
13 Waves Waves WAVES/BTC $534,562.927641 $2.418057042 1.55%
14 XRP XRP XRP/BTC $472,284.849182 $0.396128695427 1.37%
15 Bitcoin Bitcoin BTC/PLN $430,510.325496 $8,565.76971392 1.25%
16 Litecoin Litecoin LTC/BTC $414,720.718266 $91.131633517 1.20%
17 Dash Dash DASH/USD $369,091.474238 $162.37807176 1.07%
18 Ethereum Ethereum ETH/RUB $312,345.666378 $244.039771053 0.90%
19 Bitcoin Cash Bitcoin Cash BCH/USDT $300,976.598367 $410.439861719 0.87%
20 Dash Dash DASH/USDT $279,737.444907 $163.726997027 0.81%
21 EOS EOS EOS/USD $255,296.620275 $6.1947688 0.74%
22 Zcash Zcash ZEC/USD $215,075.094111 $74.432814 0.62%
23 Ethereum Ethereum ETH/UAH $207,682.29479 $246.95702356 0.60%
24 Litecoin Litecoin LTC/USD $163,050.564969 $90.2 0.47%
25 TRON TRON TRX/USD $156,425.617548 $0.0285 0.45%
26 XRP XRP XRP/RUB $142,060.505643 $0.388526828088 0.41%
27 Bitcoin Cash Bitcoin Cash BCH/RUB $133,570.575662 $400.689928688 0.39%
28 Zcash Zcash ZEC/BTC $128,062.048645 $75.0047254934 0.37%
29 TRON TRON TRX/BTC $119,397.894871 $0.0288497089106 0.35%
30 Dash Dash DASH/UAH $118,968.982847 $160.710508811 0.34%
31 NEO NEO NEO/BTC $114,481.524717 $12.0630991091 0.33%
32 Dash Dash DASH/RUB $112,932.694916 $159.261194104 0.33%
33 EOS EOS EOS/BTC $111,700.505067 $6.26062460593 0.32%
34 Monero Monero XMR/USD $108,169.431026 $89.7 0.31%
35 Bitcoin Cash Bitcoin Cash BCH/ETH $107,644.106642 $411.431490142 0.31%
36 Monero Monero XMR/BTC $102,678.814241 $90.5601516555 0.30%
37 Bitcoin Bitcoin BTC/TRY $100,079.376161 $8,047.61085642 0.29%
38 XRP XRP XRP/UAH $99,891.7076382 $0.391035090285 0.29%
39 Ethereum Ethereum ETH/LTC $85,528.5596761 $252.307223557 0.25%
40 Ethereum Classic Ethereum Classic ETC/USD $80,469.3499606 $7.3227556 0.23%
41 Bitcoin Gold Bitcoin Gold BTG/USD $79,265.6256204 $21.31559 0.23%
42 NEO NEO NEO/USD $76,055.9047788 $11.949675 0.22%
43 Waves Waves WAVES/USD $75,326.0075917 $2.401872 0.22%
44 Ethereum Ethereum ETH/PLN $75,042.8350863 $269.45444656 0.22%
45 Monero Monero XMR/ETH $72,294.5041061 $90.7400586009 0.21%
46 Waves Waves WAVES/ETH $70,988.6533398 $2.4198564584 0.21%
47 Litecoin Litecoin LTC/RUB $67,248.9797138 $88.8920008066 0.19%
48 Qtum Qtum QTUM/BTC $62,583.5834241 $3.10134370789 0.18%
49 SmartCash SmartCash SMART/BTC $60,916.7634053 $0.0085600550851 0.18%
50 Ethereum Ethereum ETH/EUR $59,703.2508818 $260.403667269 0.17%
51 SmartCash SmartCash SMART/USD $56,100.3396897 $0.00869899 0.16%
52 Qtum Qtum QTUM/USD $54,734.9898929 $3.0970652 0.16%
53 Ethereum Ethereum ETH/USDT $53,534.5787215 $252.69614807 0.15%
54 Bitcoin Gold Bitcoin Gold BTG/BTC $53,201.8290447 $21.4862169984 0.15%
55 Tether Tether USDT/RUB $52,995.932229 $0.98096442864 0.15%
56 Bitcoin Gold Bitcoin Gold BTG/ETH $52,860.371766 $21.5264829525 0.15%
57 Cardano Cardano ADA/USD $52,472.2938123 $0.08455677 0.15%
58 Waves Waves WAVES/RUB $50,365.2343096 $2.37234643557 0.15%
59 0x 0x ZRX/BTC $49,370.5805682 $0.312432836609 0.14%
60 Bitcoin Cash Bitcoin Cash BCH/UAH $48,508.9225674 $403.160793341 0.14%
61 Ethereum Classic Ethereum Classic ETC/BTC $43,097.3410408 $7.35086804456 0.12%
62 Stellar Stellar XLM/BTC $40,369.8643465 $0.134024334527 0.12%
63 Litecoin Litecoin LTC/EUR $39,850.5096438 $94.5293348056 0.12%
64 Maker Maker MKR/BTC $39,791.3483752 $672.559010229 0.12%
65 Qtum Qtum QTUM/ETH $35,744.4775237 $3.12452876026 0.10%
66 Stellar Stellar XLM/USD $35,581.5078075 $0.13313432 0.10%
67 Zcash Zcash ZEC/RUB $35,011.4959079 $73.3510555461 0.10%
68 Maker Maker MKR/DAI $33,613.9746929 $668.529084743 0.10%
69 XRP XRP XRP/USDT $32,335.5438073 $0.397499183373 0.09%
70 OmiseGO OmiseGO OMG/BTC $31,135.1840394 $2.08637290484 0.09%
71 OmiseGO OmiseGO OMG/USD $29,873.0401506 $2.08364691 0.09%
72 0x 0x ZRX/USD $29,785.280804 $0.31884319 0.09%
73 Zcash Zcash ZEC/EUR $29,244.2552566 $78.1923553949 0.08%
74 Ethereum Classic Ethereum Classic ETC/RUB $26,315.8485193 $7.16613023017 0.08%
75 Cardano Cardano ADA/BTC $24,608.6928565 $0.0844909140807 0.07%
76 Dai Dai DAI/ETH $23,635.4996443 $1.00014236437 0.07%
77 Dai Dai DAI/USD $23,585.8965746 $0.98833807 0.07%
78 Dai Dai DAI/BTC $23,327.9648201 $0.99468089788 0.07%
79 Tether Tether USDT/UAH $22,957.6082463 $0.985798428886 0.07%
80 NEM NEM XEM/USD $22,285.7389985 $0.08887159 0.06%
81 Dai Dai DAI/RUB $22,243.0190693 $0.965869518683 0.06%
82 Lisk Lisk LSK/USD $21,708.2672283 $2.0357874 0.06%
83 Tether Tether USDT/EUR $20,992.9762642 $1.0389684133 0.06%
84 Stellar Stellar XLM/RUB $20,177.3468598 $0.131589846283 0.06%
85 NEM NEM XEM/BTC $19,976.946838 $0.089246500239 0.06%
86 Stellar Stellar XLM/TRY $19,553.9746771 $0.135685395334 0.06%
87 Dogecoin Dogecoin DOGE/BTC $19,296.9597702 $0.00301178279836 0.06%
88 Paytomat Paytomat PTI/USDT $18,228.2105629 $0.00544409834461 0.05%
89 TRON TRON TRX/RUB $17,208.3570566 $0.0281806697793 0.05%
90 XRP XRP XRP/EUR $15,590.7077356 $0.410778145843 0.05%
91 Dogecoin Dogecoin DOGE/USD $15,115.8941511 $0.00305 0.04%
92 KickCoin KickCoin KICK/ETH $14,732.4808127 $0.00335080843794 0.04%
93 Paytomat Paytomat PTI/EOS $13,723.6125205 $0.00534880328047 0.04%
94 Gemini Dollar Gemini Dollar GUSD/USD $13,476.2059313 $0.97438541 0.04%
95 Gemini Dollar Gemini Dollar GUSD/BTC $12,116.1041106 $0.973756933176 0.04%
96 Bitcoin Cash Bitcoin Cash BCH/EUR $11,565.2495016 $427.203138593 0.03%
97 Monero Monero XMR/EUR $11,070.129722 $93.8979288819 0.03%
98 SmartCash SmartCash SMART/RUB $9,594.8630919 $0.00855041420103 0.03%
99 KickCoin KickCoin KICK/BTC $9,378.34324718 $0.00332891031087 0.03%
100 Cardano Cardano ADA/ETH $8,781.07345301 $0.0843555931456 0.03%
101 NEO NEO NEO/RUB $8,076.96190336 $11.6491301241 0.02%
102 Paytomat Paytomat PTI/BTC $7,191.76306885 $0.00531024861816 0.02%
103 XRP XRP XRP/TRY $6,591.16143579 $0.403695665681 0.02%
104 TRON TRON TRX/UAH $6,224.28925374 $0.0291393078957 0.02%
105 SmartCash SmartCash SMART/EUR $5,995.71794682 $0.00870450813454 0.02%
106 Lisk Lisk LSK/BTC $5,601.44974533 $2.01945966216 0.02%
107 MinexCoin MinexCoin MNX/BTC $5,578.62309029 $0.169298867239 0.02%
108 NEM NEM XEM/EUR $5,558.1984184 $0.0919936101666 0.02%
109 HBZ coin HBZ coin HBZ/ETH $4,347.05118367 $0.000630508195676 0.01%
110 OmiseGO OmiseGO OMG/ETH $4,088.27148802 $2.1055695093 0.01%
111 Maincoin Maincoin MNC/USD $3,946.40728482 $0.00508267 0.01%
112 MinexCoin MinexCoin MNX/USD $3,822.77468353 $0.17191564 0.01%
113 EOS EOS EOS/EUR $3,424.23377478 $6.49384193268 0.01%
114 HeartBout HeartBout HB/BTC $2,731.66409271 $0.010224210026 0.01%
115 Ethereum Ethereum ETH/TRY $2,662.61519923 $256.574850966 0.01%
116 HBZ coin HBZ coin HBZ/USD $2,515.2672729 $0.00063099 0.01%
117 HBZ coin HBZ coin HBZ/BTC $2,223.06781888 $0.000634059536497 0.01%
118 Golem Golem GNT/BTC $2,104.14848788 $0.0997087897875 0.01%
119 BitcoinZ BitcoinZ BTCZ/BTC $1,932.43798364 $0.000237779307919 0.01%
120 Datawallet Datawallet DXT/USD $1,510.98002954 $0.00357535 0.00%
121 Maincoin Maincoin MNC/BTC $1,424.1693677 $0.00507247629198 0.00%
122 0x 0x ZRX/ETH $1,275.79205584 $0.320782393698 0.00%
123 Lisk Lisk LSK/RUB $1,208.80689188 $1.98556444588 0.00%
124 Ink Ink INK/USD $1,013.48318827 $0.0106 0.00%
125 NEM NEM XEM/UAH $1,009.79322963 $0.0866607815316 0.00%
126 Storiqa Storiqa STQ/USD $1,006.56627446 $0.00013834 0.00%
127 MinexCoin MinexCoin MNX/ETH $981.847310506 $0.166457969473 0.00%
128 KickCoin KickCoin KICK/USDT $713.905792053 $0.00336675417103 0.00%
129 Maincoin Maincoin MNC/ETH $614.099628453 $0.00511972654889 0.00%
130 Gas Gas GAS/USD $568.75920593 $2.7 0.00%
131 Ether Zero Ether Zero ETZ/BTC $453.023333181 $0.113813686801 0.00%
132 Gas Gas GAS/BTC $259.740684059 $2.71282412405 0.00%
133 Gemini Dollar Gemini Dollar GUSD/RUB $251.959503602 $0.961950204129 0.00%
134 Storiqa Storiqa STQ/RUB $215.167137871 $0.000134904217531 0.00%
135 Ink Ink INK/ETH $185.446256547 $0.0103653020053 0.00%
136 Ether Zero Ether Zero ETZ/USDT $160.484353337 $0.110628080283 0.00%
137 Golem Golem GNT/ETH $120.433404442 $0.0978799404554 0.00%
138 Datawallet Datawallet DXT/BTC $100.793194962 $0.00380435721898 0.00%
139 Ink Ink INK/BTC $85.3431151202 $0.0102245102405 0.00%
140 Storiqa Storiqa STQ/EUR $77.2385176114 $0.000153048250017 0.00%
141 Storiqa Storiqa STQ/BTC $68.6076195723 $0.000158514884124 0.00%
142 Ether Zero Ether Zero ETZ/ETH $37.1831842845 $0.112000953847 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.