Exmo trade volume and market listings in the past 24 hours

Exmo

$50,325,242.4613 USD 4,390.31168225 BTC

Active Markets

Last updated: Jul 11, 2019 11:00:06 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $16,201,979.4067 $11,544.6323333 32.19%
2 Bitcoin Bitcoin BTC/RUB $12,179,002.5215 $11,435.4077245 24.20%
3 Bitcoin Bitcoin BTC/EUR $5,951,374.80129 $12,184.525951 11.83%
4 Bitcoin Bitcoin BTC/USDT $1,566,228.75459 $11,343.651272 3.11%
5 Bitcoin Bitcoin BTC/UAH $1,437,754.8763 $10,995.8966991 2.86%
6 Ethereum Ethereum ETH/USD $1,134,379.7562 $272.91397237 2.25%
7 Ethereum Ethereum ETH/BTC $1,055,498.26169 $270.947981744 2.10%
8 Bitcoin Bitcoin BTC/PLN $881,306.327176 $11,972.6800995 1.75%
9 XRP XRP XRP/USD $655,573.857076 $0.33499064 1.30%
10 Bitcoin Cash Bitcoin Cash BCH/BTC $593,800.434649 $340.160505245 1.18%
11 Bitcoin Cash Bitcoin Cash BCH/USD $576,762.524905 $342.75457 1.15%
12 XRP XRP XRP/ETH $552,814.928571 $0.332620564738 1.10%
13 XRP XRP XRP/BTC $551,193.67466 $0.331685125653 1.10%
14 Litecoin Litecoin LTC/BTC $413,804.75779 $100.633793971 0.82%
15 Ethereum Ethereum ETH/RUB $381,385.382742 $269.178500376 0.76%
16 Litecoin Litecoin LTC/USD $368,193.687848 $101.17 0.73%
17 Dash Dash DASH/BTC $259,976.430134 $140.982671033 0.52%
18 Bitcoin Cash Bitcoin Cash BCH/USDT $255,669.560612 $338.680805745 0.51%
19 Waves Waves WAVES/BTC $216,387.146532 $1.53931218535 0.43%
20 EOS EOS EOS/BTC $193,825.20949 $4.63649076543 0.39%
21 Ethereum Ethereum ETH/USDT $181,797.950965 $269.096117312 0.36%
22 Bitcoin Cash Bitcoin Cash BCH/RUB $179,361.37547 $338.564226228 0.36%
23 Litecoin Litecoin LTC/RUB $167,853.840158 $100.457099657 0.33%
24 Bitcoin Bitcoin BTC/TRY $157,718.079271 $12,687.45362 0.31%
25 Bitcoin Gold Bitcoin Gold BTG/USD $157,156.303919 $27.74999997 0.31%
26 EOS EOS EOS/USD $152,132.770278 $4.67645364 0.30%
27 XRP XRP XRP/RUB $145,116.373696 $0.330076042769 0.29%
28 Bitcoin Cash Bitcoin Cash BCH/ETH $142,492.285338 $341.060370204 0.28%
29 Zcash Zcash ZEC/USD $139,518.682423 $88.16739935 0.28%
30 Ethereum Ethereum ETH/UAH $135,701.708445 $260.048633269 0.27%
31 Dash Dash DASH/USD $132,029.679735 $141.49732 0.26%
32 Zcash Zcash ZEC/BTC $128,379.252785 $87.8237158463 0.26%
33 XRP XRP XRP/USDT $118,646.806323 $0.329127482967 0.24%
34 Dash Dash DASH/USDT $104,456.382276 $140.231955294 0.21%
35 Bitcoin Gold Bitcoin Gold BTG/BTC $103,443.344166 $27.3056114665 0.21%
36 TRON TRON TRX/USD $99,184.2703197 $0.0284 0.20%
37 Bitcoin Cash Bitcoin Cash BCH/UAH $95,974.0096298 $328.590357165 0.19%
38 Bitcoin Gold Bitcoin Gold BTG/ETH $88,716.1540209 $27.3935698967 0.18%
39 Ethereum Ethereum ETH/EUR $87,332.851882 $286.761746603 0.17%
40 Litecoin Litecoin LTC/EUR $84,292.9535189 $107.354851036 0.17%
41 Tether Tether USDT/RUB $83,348.3801317 $1.00298274203 0.17%
42 Qtum Qtum QTUM/BTC $79,632.2844917 $3.59241562542 0.16%
43 TRON TRON TRX/BTC $78,503.3950828 $0.0282894426921 0.16%
44 Qtum Qtum QTUM/USD $77,130.5986799 $3.60801332 0.15%
45 Waves Waves WAVES/USD $71,896.7807932 $1.55 0.14%
46 Monero Monero XMR/USD $70,723.9208622 $89.15623809 0.14%
47 Monero Monero XMR/BTC $67,376.8132174 $88.5465282869 0.13%
48 TRON TRON TRX/RUB $66,421.4044248 $0.0284297562665 0.13%
49 Ethereum Classic Ethereum Classic ETC/USD $65,193.2986301 $6.56134616 0.13%
50 XRP XRP XRP/UAH $59,679.1918767 $0.321165042851 0.12%
51 NEO NEO NEO/BTC $58,217.7578535 $15.1195045313 0.12%
52 Cardano Cardano ADA/USD $55,841.8773662 $0.06599459 0.11%
53 Stellar Stellar XLM/USD $54,681.6596384 $0.08885908 0.11%
54 Ethereum Ethereum ETH/LTC $52,243.8911781 $269.587860876 0.10%
55 Cardano Cardano ADA/BTC $51,342.2920453 $0.0655123936027 0.10%
56 Zcash Zcash ZEC/RUB $50,380.7723425 $87.5140499104 0.10%
57 Waves Waves WAVES/RUB $48,711.0895724 $1.54417581152 0.10%
58 Ethereum Classic Ethereum Classic ETC/BTC $47,785.2941149 $6.56601400847 0.09%
59 NEO NEO NEO/USD $47,451.4737672 $15.0 0.09%
60 Bitcoin Cash Bitcoin Cash BCH/EUR $47,001.9740204 $361.024925236 0.09%
61 Dai Dai DAI/BTC $46,126.7670111 $0.98406028992 0.09%
62 Stellar Stellar XLM/BTC $45,196.9837393 $0.0889914857155 0.09%
63 XRP XRP XRP/EUR $44,705.3879644 $0.3523929544 0.09%
64 Dash Dash DASH/RUB $43,685.4027235 $140.404354063 0.09%
65 OmiseGO OmiseGO OMG/BTC $41,352.2347605 $1.93502078657 0.08%
66 Dash Dash DASH/UAH $40,662.1506361 $135.056030442 0.08%
67 Dai Dai DAI/ETH $38,869.1892149 $0.972690408233 0.08%
68 Dai Dai DAI/USD $38,002.0081274 $0.99091696 0.08%
69 Monero Monero XMR/ETH $34,445.9044553 $88.5536606703 0.07%
70 Waves Waves WAVES/ETH $33,772.1591775 $1.54495537089 0.07%
71 Ethereum Classic Ethereum Classic ETC/RUB $31,120.1413327 $6.50356820394 0.06%
72 Dogecoin Dogecoin DOGE/BTC $29,010.2761315 $0.00320690038614 0.06%
73 Dai Dai DAI/RUB $28,934.4574723 $0.958608625493 0.06%
74 Qtum Qtum QTUM/ETH $28,662.495088 $3.59752264987 0.06%
75 Ethereum Ethereum ETH/PLN $25,605.1297997 $275.79926308 0.05%
76 Tether Tether USDT/UAH $25,501.2339718 $0.968380594909 0.05%
77 Zcash Zcash ZEC/EUR $24,588.3289082 $93.5121771274 0.05%
78 Dogecoin Dogecoin DOGE/USD $22,954.5804654 $0.00320808 0.05%
79 Tether Tether USDT/EUR $22,800.8407363 $1.06534819971 0.05%
80 Gas Gas GAS/BTC $19,009.9796719 $2.63137629899 0.04%
81 Gas Gas GAS/USD $18,366.9167823 $2.7039418 0.04%
82 OmiseGO OmiseGO OMG/USD $18,288.5822621 $1.95379512 0.04%
83 Cardano Cardano ADA/ETH $17,689.3441466 $0.0654220568595 0.04%
84 Stellar Stellar XLM/RUB $17,624.1891188 $0.0882949661861 0.04%
85 NEO NEO NEO/RUB $17,363.4126466 $15.1113649142 0.03%
86 0x 0x ZRX/BTC $16,604.0281979 $0.255406709325 0.03%
87 NEM NEM XEM/BTC $14,818.5450618 $0.0783399951473 0.03%
88 SmartCash SmartCash SMART/USD $13,847.2031286 $0.00680427 0.03%
89 EOS EOS EOS/EUR $13,322.1236726 $4.90631768546 0.03%
90 Monero Monero XMR/EUR $13,031.3714056 $93.9002243934 0.03%
91 Decred Decred DCR/BTC $11,537.1913293 $30.3754168611 0.02%
92 NEM NEM XEM/USD $11,149.9499401 $0.07840582 0.02%
93 Decred Decred DCR/RUB $11,065.1143024 $30.8810032051 0.02%
94 Decred Decred DCR/UAH $10,706.3119096 $31.1404517206 0.02%
95 SmartCash SmartCash SMART/RUB $10,235.0951078 $0.00672992970385 0.02%
96 Ether Zero Ether Zero ETZ/BTC $9,956.31897475 $0.197911566688 0.02%
97 Ether Zero Ether Zero ETZ/USDT $9,723.96150741 $0.20388117236 0.02%
98 Maker Maker MKR/BTC $9,366.94302497 $656.216687333 0.02%
99 0x 0x ZRX/ETH $9,076.19373296 $0.255953203373 0.02%
100 Ether Zero Ether Zero ETZ/ETH $8,834.93619299 $0.196661502738 0.02%
101 Maker Maker MKR/DAI $8,465.54821399 $708.681461654 0.02%
102 Lisk Lisk LSK/USD $7,959.96721237 $1.4301585 0.02%
103 0x 0x ZRX/USD $7,910.64738149 $0.25611917 0.02%
104 NEM NEM XEM/UAH $7,780.8596344 $0.0747237009219 0.02%
105 SmartCash SmartCash SMART/BTC $7,500.31064899 $0.00687192939888 0.01%
106 Lisk Lisk LSK/RUB $6,912.07262457 $1.41877048451 0.01%
107 KickCoin KickCoin KICK/BTC $6,633.40198067 $0.00137438587978 0.01%
108 OmiseGO OmiseGO OMG/ETH $5,923.86800131 $1.92904764123 0.01%
109 Ethereum Ethereum ETH/TRY $5,657.65722773 $301.063030198 0.01%
110 Lisk Lisk LSK/BTC $4,787.83642052 $1.41985514597 0.01%
111 Stellar Stellar XLM/TRY $4,517.07953024 $0.0991984880538 0.01%
112 Gemini Dollar Gemini Dollar GUSD/BTC $4,364.28585375 $0.990245026379 0.01%
113 Paytomat Paytomat PTI/BTC $4,265.87638879 $0.00366502901274 0.01%
114 XRP XRP XRP/TRY $4,120.11389848 $0.369491548136 0.01%
115 Paytomat Paytomat PTI/USDT $3,718.79007559 $0.00385689354126 0.01%
116 Gemini Dollar Gemini Dollar GUSD/USD $3,586.51353757 $0.99576063 0.01%
117 MinexCoin MinexCoin MNX/BTC $2,982.74904424 $0.0506232132384 0.01%
118 TRON TRON TRX/UAH $2,964.61417727 $0.0277806616134 0.01%
119 Gemini Dollar Gemini Dollar GUSD/RUB $2,891.68080877 $0.981541305736 0.01%
120 KickCoin KickCoin KICK/ETH $2,815.85130927 $0.00137012378506 0.01%
121 HeartBout HeartBout HB/BTC $2,677.25925533 $0.00607020430235 0.01%
122 SmartCash SmartCash SMART/EUR $2,588.17584143 $0.00731431302356 0.01%
123 HBZ coin HBZ coin HBZ/USD $2,412.90727896 $0.00047 0.00%
124 Paytomat Paytomat PTI/EOS $2,392.26012233 $0.00363002984073 0.00%
125 NEM NEM XEM/EUR $2,199.55660265 $0.0830830305052 0.00%
126 MinexCoin MinexCoin MNX/USD $1,898.96134962 $0.05129185 0.00%
127 Ink Ink INK/USD $1,660.72782441 $0.0083 0.00%
128 Maincoin Maincoin MNC/BTC $1,331.47113881 $0.00561207567575 0.00%
129 Datawallet Datawallet DXT/USD $1,321.07439278 $0.00438402 0.00%
130 KickCoin KickCoin KICK/USDT $1,216.30058585 $0.0013582876535 0.00%
131 Maincoin Maincoin MNC/USD $893.76061847 $0.0055099 0.00%
132 MinexCoin MinexCoin MNX/ETH $820.680560004 $0.0531586366569 0.00%
133 Golem Golem GNT/ETH $728.059972805 $0.0747313168853 0.00%
134 Ink Ink INK/BTC $577.903149114 $0.00836084743531 0.00%
135 Datawallet Datawallet DXT/BTC $559.758621262 $0.00435222195263 0.00%
136 Golem Golem GNT/BTC $515.197136946 $0.0753621590744 0.00%
137 HBZ coin HBZ coin HBZ/ETH $427.006082576 $0.000465733776741 0.00%
138 Storiqa Storiqa STQ/USD $407.29349675 $0.00013084 0.00%
139 Ink Ink INK/ETH $393.25195129 $0.00824511250103 0.00%
140 Maincoin Maincoin MNC/ETH $269.346637229 $0.00545612534961 0.00%
141 Storiqa Storiqa STQ/RUB $255.759943202 $0.000127060363202 0.00%
142 HBZ coin HBZ coin HBZ/BTC $242.25406552 $0.000458128626592 0.00%
143 Storiqa Storiqa STQ/BTC $166.734539262 $0.000229064313296 0.00%
144 BitcoinZ BitcoinZ BTCZ/BTC $144.921775497 $0.000229064313296 0.00%
145 Storiqa Storiqa STQ/EUR $6.52368868295 $0.000139913344575 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.