Exmo trade volume and market listings in the past 24 hours

Exmo

$19,456,542.1307 USD 5,699.0333368 BTC

Active Markets

Last updated: Dec 12, 2018 01:20:27 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $4,163,954.02071 $3,485.72 21.40%
2 Bitcoin Bitcoin BTC/RUB $3,748,008.2272 $3,602.06070457 19.26%
3 Bitcoin Bitcoin BTC/EUR $1,770,505.60089 $3,552.63172804 9.10%
4 XRP XRP XRP/ETH $1,349,886.81936 $0.300671771813 6.94%
5 Ethereum Ethereum ETH/USD $728,479.593433 $90.81975457 3.74%
6 XRP XRP XRP/USD $714,674.372405 $0.30924972 3.67%
7 Ethereum Ethereum ETH/BTC $701,815.37774 $88.5010431051 3.61%
8 Waves Waves WAVES/BTC $446,706.24315 $1.6469391645 2.30%
9 Bitcoin Bitcoin BTC/UAH $430,222.258999 $3,606.32390838 2.21%
10 Bitcoin Bitcoin BTC/USDT $389,451.537276 $3,416.14073948 2.00%
11 Dash Dash DASH/BTC $342,817.199514 $63.4570950768 1.76%
12 XRP XRP XRP/BTC $330,916.125577 $0.30255893791 1.70%
13 Ethereum Ethereum ETH/EUR $295,033.031771 $92.1107645172 1.52%
14 Bitcoin Bitcoin BTC/PLN $246,019.252537 $3,341.86714715 1.26%
15 Dash Dash DASH/USD $238,774.619833 $65.0156 1.23%
16 SmartCash SmartCash SMART/BTC $218,226.126586 $0.0238934179306 1.12%
17 Ethereum Ethereum ETH/RUB $192,033.915471 $93.885942982 0.99%
18 Bitcoin Cash Bitcoin Cash BCH/USD $179,997.708273 $99.9057 0.93%
19 Zcash Zcash ZEC/USD $144,424.281526 $55.209 0.74%
20 SmartCash SmartCash SMART/USD $138,662.433831 $0.0244 0.71%
21 Bitcoin Cash Bitcoin Cash BCH/BTC $119,177.403485 $97.2543844912 0.61%
22 Litecoin Litecoin LTC/BTC $118,185.662985 $23.5819160277 0.61%
23 XRP XRP XRP/RUB $109,258.778282 $0.320271690445 0.56%
24 Ethereum Ethereum ETH/UAH $108,816.202335 $93.5268943642 0.56%
25 SmartCash SmartCash SMART/RUB $99,242.9861955 $0.0254204251438 0.51%
26 Dash Dash DASH/RUB $92,861.5856099 $67.7817296245 0.48%
27 EOS EOS EOS/USD $88,866.6043397 $1.8934 0.46%
28 Dash Dash DASH/UAH $78,329.1243214 $70.0992440534 0.40%
29 HeartBout HeartBout HB/BTC $70,417.1848822 $0.00982988438385 0.36%
30 Zcash Zcash ZEC/BTC $70,026.6092126 $53.8134043989 0.36%
31 XRP XRP XRP/UAH $68,602.810341 $0.318780591052 0.35%
32 Ethereum Classic Ethereum Classic ETC/USD $65,287.5962838 $3.8275 0.34%
33 Litecoin Litecoin LTC/USD $62,414.7753168 $24.242 0.32%
34 Litecoin Litecoin LTC/RUB $59,306.0393264 $25.1607873122 0.30%
35 TRON TRON TRX/USD $58,571.3392104 $0.013696 0.30%
36 Stellar Stellar XLM/BTC $56,118.714304 $0.112401464636 0.29%
37 Monero Monero XMR/USD $53,752.5082663 $43.66256962 0.28%
38 Bitcoin Gold Bitcoin Gold BTG/USD $53,604.8635811 $12.0 0.28%
39 Monero Monero XMR/BTC $52,368.1878387 $42.6463376607 0.27%
40 Zcash Zcash ZEC/RUB $50,631.8298171 $57.1957308015 0.26%
41 Waves Waves WAVES/RUB $50,048.1663075 $1.71169247758 0.26%
42 Qtum Qtum QTUM/BTC $47,499.1594165 $1.61533158592 0.24%
43 TRON TRON TRX/RUB $45,385.5323703 $0.0141685493545 0.23%
44 Monero Monero XMR/ETH $43,122.1681915 $42.5611689072 0.22%
45 Ethereum Classic Ethereum Classic ETC/BTC $40,736.6343189 $3.72471078774 0.21%
46 Qtum Qtum QTUM/USD $38,974.1944745 $1.6796 0.20%
47 Bitcoin Cash Bitcoin Cash BCH/RUB $38,950.7166983 $103.116143272 0.20%
48 Ethereum Ethereum ETH/LTC $37,710.0484834 $89.0447218893 0.19%
49 Bitcoin Bitcoin BTC/TRY $36,158.3477712 $3,452.7971436 0.19%
50 Stellar Stellar XLM/RUB $34,224.7972426 $0.119788617176 0.18%
51 EOS EOS EOS/BTC $33,924.0179277 $1.83255667519 0.17%
52 Bitcoin Cash Bitcoin Cash BCH/ETH $33,598.2662127 $97.5707389175 0.17%
53 Zcash Zcash ZEC/EUR $32,714.8280878 $56.3095938187 0.17%
54 TRON TRON TRX/BTC $32,599.9133883 $0.0132437802244 0.17%
55 Ethereum Ethereum ETH/PLN $31,173.8971477 $84.6721615888 0.16%
56 Bitcoin Gold Bitcoin Gold BTG/ETH $30,927.0840801 $11.4660449972 0.16%
57 Qtum Qtum QTUM/ETH $30,744.8016185 $1.65396349462 0.16%
58 Bitcoin Gold Bitcoin Gold BTG/BTC $29,329.5648832 $11.7211131815 0.15%
59 Ethereum Ethereum ETH/USDT $27,016.6693168 $88.550561334 0.14%
60 Litecoin Litecoin LTC/EUR $25,182.8162835 $24.66072244 0.13%
61 Stellar Stellar XLM/USD $22,914.6945924 $0.11564 0.12%
62 KickCoin KickCoin KICK/ETH $20,056.4323953 $0.00565564284834 0.10%
63 Dogecoin Dogecoin DOGE/BTC $18,652.4712208 $0.00204800725119 0.10%
64 NEO NEO NEO/RUB $17,560.9896467 $6.75555060529 0.09%
65 Ethereum Classic Ethereum Classic ETC/RUB $17,310.3126581 $3.94803028958 0.09%
66 NEO NEO NEO/BTC $17,307.4099294 $5.88563150539 0.09%
67 Cardano Cardano ADA/USD $16,794.8214959 $0.030805 0.09%
68 SmartCash SmartCash SMART/EUR $15,973.3656724 $0.0227061301679 0.08%
69 NEO NEO NEO/USD $14,535.4026864 $6.05272 0.07%
70 MinexCoin MinexCoin MNX/BTC $13,986.5502654 $0.611432564844 0.07%
71 OmiseGO OmiseGO OMG/BTC $13,890.7063933 $1.28334961051 0.07%
72 NEM NEM XEM/BTC $13,617.265135 $0.0713389192499 0.07%
73 OmiseGO OmiseGO OMG/USD $13,537.4771357 $1.308 0.07%
74 Lisk Lisk LSK/RUB $12,757.4571785 $1.24990404689 0.07%
75 Lisk Lisk LSK/USD $12,420.8920666 $1.2237 0.06%
76 XRP XRP XRP/EUR $12,267.1984505 $0.316657046673 0.06%
77 Gemini Dollar Gemini Dollar GUSD/BTC $11,920.2073867 $1.01210264456 0.06%
78 KickCoin KickCoin KICK/BTC $11,508.518153 $0.00573442030334 0.06%
79 Gemini Dollar Gemini Dollar GUSD/USD $11,392.5709212 $1.02988 0.06%
80 NEM NEM XEM/USD $9,566.866085 $0.073858 0.05%
81 0x 0x ZRX/USD $9,316.62928078 $0.3100003 0.05%
82 Cardano Cardano ADA/BTC $9,224.68672394 $0.0295937047797 0.05%
83 Monero Monero XMR/EUR $7,867.78679477 $44.4178544356 0.04%
84 Gemini Dollar Gemini Dollar GUSD/RUB $7,415.1798749 $1.05805802943 0.04%
85 MinexCoin MinexCoin MNX/ETH $6,920.81950847 $0.643618175607 0.04%
86 MinexCoin MinexCoin MNX/USD $6,897.69567343 $0.63394 0.04%
87 BitcoinZ BitcoinZ BTCZ/BTC $6,277.55786798 $0.000204800725119 0.03%
88 Cardano Cardano ADA/ETH $6,276.41639886 $0.0297034114534 0.03%
89 XRP XRP XRP/TRY $6,063.13376011 $0.305665367493 0.03%
90 0x 0x ZRX/BTC $5,961.67957838 $0.297268252511 0.03%
91 Ethereum Ethereum ETH/TRY $5,317.8607851 $89.3588062005 0.03%
92 NEM NEM XEM/EUR $4,603.89213864 $0.0766698733311 0.02%
93 Gas Gas GAS/USD $3,812.93033133 $1.8038 0.02%
94 Dash Dash DASH/USDT $3,681.47196052 $63.9626875815 0.02%
95 Gas Gas GAS/BTC $3,624.44700875 $1.70397616645 0.02%
96 Storiqa Storiqa STQ/RUB $3,362.17900001 $0.000634840838246 0.02%
97 Helbiz Helbiz HBZ/ETH $3,235.53975347 $0.00072520587325 0.02%
98 Helbiz Helbiz HBZ/USD $3,114.81971229 $0.00077 0.02%
99 Storiqa Storiqa STQ/BTC $3,046.71539205 $0.000580236230991 0.02%
100 OmiseGO OmiseGO OMG/ETH $2,584.02012422 $1.27866746363 0.01%
101 Ink Ink INK/BTC $2,225.22404931 $0.00539308576147 0.01%
102 Ink Ink INK/ETH $2,071.5224751 $0.00544761716836 0.01%
103 Lisk Lisk LSK/BTC $1,994.54586511 $1.18132471594 0.01%
104 Ink Ink INK/USD $1,799.2513553 $0.0053992 0.01%
105 Storiqa Storiqa STQ/USD $1,769.49395402 $0.00059689 0.01%
106 Golem Golem GNT/BTC $1,699.97616935 $0.0653314313131 0.01%
107 XRP XRP XRP/USDT $1,609.18820928 $0.302396781833 0.01%
108 Bitcoin Cash Bitcoin Cash BCH/UAH $1,591.44222895 $103.207798368 0.01%
109 Helbiz Helbiz HBZ/BTC $1,441.74514919 $0.000750893945989 0.01%
110 Bitcoin Cash Bitcoin Cash BCH/USDT $1,399.90758266 $97.6731231563 0.01%
111 Datawallet Datawallet DXT/USD $1,122.00927984 $0.001997 0.01%
112 EOS EOS EOS/EUR $964.879804896 $1.92395505333 0.00%
113 Stellar Stellar XLM/TRY $883.159576948 $0.113924794743 0.00%
114 0x 0x ZRX/ETH $804.329746921 $0.295946184489 0.00%
115 Golem Golem GNT/ETH $731.068460645 $0.0654820579778 0.00%
116 NEM NEM XEM/UAH $695.382879623 $0.0753485246005 0.00%
117 Datawallet Datawallet DXT/BTC $358.960613873 $0.00191147343445 0.00%
118 Storiqa Storiqa STQ/EUR $331.795969858 $0.000635075128292 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.