Exmo trade volume and market listings in the past 24 hours

Exmo

$23,755,502.4096 USD 2,537.44358859 BTC

Active Markets

Last updated: Oct 29, 2019 02:25:10 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $5,909,121.73125 $9,380.0 24.87%
2 Bitcoin Bitcoin BTC/RUB $2,790,463.7482 $9,288.96485586 11.75%
3 Ethereum Ethereum ETH/USD $1,464,273.1161 $186.39129 6.16%
4 XRP XRP XRP/USD $990,330.250466 $0.30478248 4.17%
5 Ethereum Ethereum ETH/BTC $789,581.27883 $185.978692175 3.32%
6 Bitcoin Bitcoin BTC/EUR $606,778.885591 $9,346.1260447 2.55%
7 XRP XRP XRP/BTC $561,243.726768 $0.304030307402 2.36%
8 Ethereum Ethereum ETH/RUB $560,044.025137 $184.438034171 2.36%
9 Bitcoin Cash Bitcoin Cash BCH/USD $553,400.239808 $282.85202633 2.33%
10 Litecoin Litecoin LTC/USD $506,489.920134 $59.412082 2.13%
11 Bitcoin Bitcoin BTC/UAH $473,338.141465 $8,977.47071205 1.99%
12 Bitcoin Bitcoin BTC/USDT $454,963.287762 $9,313.6544678 1.92%
13 Litecoin Litecoin LTC/BTC $380,078.130335 $59.4346468898 1.60%
14 XRP XRP XRP/RUB $355,695.995751 $0.301115236345 1.50%
15 Bitcoin Cash Bitcoin Cash BCH/BTC $334,586.864362 $283.454592716 1.41%
16 Ethereum Ethereum ETH/USDT $225,037.91247 $185.679069792 0.95%
17 ROOBEE ROOBEE ROOBEE/BTC $209,994.410694 $0.00487047935456 0.88%
18 Ethereum Ethereum ETH/EUR $207,539.851749 $185.565546606 0.87%
19 Litecoin Litecoin LTC/RUB $199,704.006601 $58.9053509012 0.84%
20 Litecoin Litecoin LTC/EUR $193,564.181529 $59.3989608025 0.81%
21 Ethereum Classic Ethereum Classic ETC/USD $180,266.660173 $4.8792891 0.76%
22 XRP XRP XRP/USDT $177,984.311103 $0.303054134708 0.75%
23 Ethereum Ethereum ETH/UAH $168,902.030729 $177.595889818 0.71%
24 Zcash Zcash ZEC/USD $165,930.147814 $39.01324 0.70%
25 Bitcoin Bitcoin BTC/PLN $163,046.190439 $9,297.46501587 0.69%
26 EOS EOS EOS/USD $160,702.092826 $3.3581852 0.68%
27 Ethereum Ethereum ETH/LTC $157,735.838758 $185.162756646 0.66%
28 Bitcoin Cash Bitcoin Cash BCH/USDT $150,814.464663 $282.599669875 0.63%
29 Monero Monero XMR/USD $149,574.102283 $62.45034 0.63%
30 XRP XRP XRP/ETH $149,141.767301 $0.303700803121 0.63%
31 Waves Waves WAVES/BTC $144,357.102226 $0.81936448834 0.61%
32 EOS EOS EOS/BTC $143,904.394167 $3.36344064658 0.61%
33 Bitcoin Cash Bitcoin Cash BCH/RUB $142,499.350883 $280.933620049 0.60%
34 NEO NEO NEO/BTC $136,218.966289 $10.7623544276 0.57%
35 Zcash Zcash ZEC/BTC $134,535.890849 $38.9096039221 0.57%
36 NEO NEO NEO/USD $127,791.799323 $10.793211 0.54%
37 TRON TRON TRX/USD $127,391.655136 $0.02143165 0.54%
38 Tether Tether USDT/RUB $127,126.724337 $0.995073652109 0.54%
39 TRON TRON TRX/BTC $126,311.960201 $0.021448841773 0.53%
40 Bitcoin Bitcoin BTC/TRY $125,077.437114 $9,413.37143255 0.53%
41 Dash Dash DASH/BTC $116,960.484078 $73.0937189135 0.49%
42 Ethereum Classic Ethereum Classic ETC/BTC $116,153.158197 $4.88415416198 0.49%
43 Bitcoin Cash Bitcoin Cash BCH/ETH $115,314.717048 $283.215880739 0.49%
44 Bitcoin Cash Bitcoin Cash BCH/EUR $114,023.814294 $282.776578087 0.48%
45 TRON TRON TRX/RUB $112,057.93834 $0.0210286429214 0.47%
46 Ethereum Classic Ethereum Classic ETC/RUB $93,434.8176312 $4.83579215702 0.39%
47 Stellar Stellar XLM/USD $87,396.657727 $0.0673911 0.37%
48 Waves Waves WAVES/USD $82,107.8285081 $0.8194114 0.35%
49 Zcash Zcash ZEC/RUB $77,821.4510916 $38.588484967 0.33%
50 Dash Dash DASH/USD $75,703.1304025 $73.218254 0.32%
51 Stellar Stellar XLM/BTC $63,080.4442107 $0.0675310695122 0.27%
52 Cardano Cardano ADA/USD $62,645.008274 $0.04291517 0.26%
53 Waves Waves WAVES/RUB $59,198.980514 $0.814638151464 0.25%
54 Monero Monero XMR/ETH $59,163.9059699 $62.3946630835 0.25%
55 XRP XRP XRP/EUR $58,300.6342258 $0.3026886904 0.25%
56 Tether Tether USDT/UAH $57,215.0235441 $0.960970418797 0.24%
57 XRP XRP XRP/UAH $53,710.2594181 $0.290692508671 0.23%
58 NEO NEO NEO/RUB $52,872.6580076 $10.7062123001 0.22%
59 Monero Monero XMR/BTC $52,762.1639806 $62.5677700608 0.22%
60 Waves Waves WAVES/ETH $48,778.0226769 $0.817499752603 0.21%
61 Stellar Stellar XLM/RUB $48,505.5674371 $0.0667524987293 0.20%
62 Ethereum Ethereum ETH/TRY $46,960.244488 $187.178127993 0.20%
63 USD Coin USD Coin USDC/USD $46,131.6703129 $0.99863382 0.19%
64 Ethereum Ethereum ETH/PLN $46,025.4342883 $183.256447539 0.19%
65 OmiseGO OmiseGO OMG/BTC $44,948.0934429 $1.05296017123 0.19%
66 USD Coin USD Coin USDC/USDT $44,159.734096 $1.00095621729 0.19%
67 Monero Monero XMR/EUR $42,340.7004501 $62.372010503 0.18%
68 Zcash Zcash ZEC/EUR $40,854.8962485 $38.7827744131 0.17%
69 USD Coin USD Coin USDC/BTC $39,630.6885062 $0.996106691072 0.17%
70 Bitcoin Cash Bitcoin Cash BCH/UAH $38,051.5493984 $270.886885878 0.16%
71 Cardano Cardano ADA/BTC $37,904.7389852 $0.0429913466104 0.16%
72 Tether Tether USDT/EUR $36,394.0912817 $1.0005670621 0.15%
73 USD Coin USD Coin USDC/ETH $32,400.9079124 $0.972003143194 0.14%
74 Dash Dash DASH/RUB $31,018.6565372 $72.5694459866 0.13%
75 MinexCoin MinexCoin MNX/ETH $30,587.8870243 $0.0648574509208 0.13%
76 MinexCoin MinexCoin MNX/USD $29,896.7664784 $0.0641926 0.13%
77 0x 0x ZRX/BTC $29,732.297921 $0.285578683693 0.13%
78 Dash Dash DASH/USDT $28,082.7374529 $72.8416292521 0.12%
79 Qtum Qtum QTUM/USD $27,737.4914064 $2.2908578 0.12%
80 OmiseGO OmiseGO OMG/USD $27,211.8345868 $1.0538519 0.11%
81 Qtum Qtum QTUM/BTC $27,104.4713414 $2.2850041218 0.11%
82 Bitcoin Gold Bitcoin Gold BTG/USD $27,063.0112436 $8.3480343 0.11%
83 Qtum Qtum QTUM/ETH $26,492.7908441 $2.28812173011 0.11%
84 Dai Dai DAI/BTC $26,421.0350007 $1.01586959768 0.11%
85 Dai Dai DAI/ETH $24,829.7916165 $1.02782649276 0.10%
86 Paytomat Paytomat PTI/EOS $24,762.3802928 $0.00545857409054 0.10%
87 OmiseGO OmiseGO OMG/ETH $24,193.5795362 $1.04780336078 0.10%
88 Paytomat Paytomat PTI/USDT $23,583.7390423 $0.00518361019443 0.10%
89 0x 0x ZRX/ETH $23,179.5601833 $0.286073061647 0.10%
90 Dai Dai DAI/RUB $23,139.8825907 $1.00545981155 0.10%
91 Maker Maker MKR/DAI $21,802.5456128 $513.032640823 0.09%
92 MinexCoin MinexCoin MNX/BTC $20,584.0675577 $0.0646275145124 0.09%
93 Dai Dai DAI/USD $20,548.8576959 $1.0167543 0.09%
94 Paytomat Paytomat PTI/BTC $20,188.4695222 $0.00552612080613 0.08%
95 0x 0x ZRX/USD $19,666.7551362 $0.28624602 0.08%
96 Maker Maker MKR/BTC $19,243.2587784 $516.567723498 0.08%
97 NEM NEM XEM/USD $18,332.7301715 $0.0424253 0.08%
98 Dash Dash DASH/UAH $18,325.8362494 $70.040010159 0.08%
99 NEM NEM XEM/EUR $18,129.2130121 $0.0423022221729 0.08%
100 Gas Gas GAS/BTC $17,908.571817 $1.73904211877 0.08%
101 Gas Gas GAS/USD $17,880.5358833 $1.77 0.08%
102 Bitcoin Gold Bitcoin Gold BTG/BTC $16,583.5245645 $8.29864117872 0.07%
103 NEM NEM XEM/BTC $16,186.809316 $0.0423357051589 0.07%
104 Lisk Lisk LSK/BTC $15,124.5039125 $0.787612709471 0.06%
105 TRON TRON TRX/UAH $13,197.1395607 $0.0202903457699 0.06%
106 Lisk Lisk LSK/USD $12,802.8431977 $0.78636676 0.05%
107 Cardano Cardano ADA/ETH $12,426.8789499 $0.0430072288314 0.05%
108 EOS EOS EOS/EUR $11,562.715023 $3.35195399108 0.05%
109 Decred Decred DCR/BTC $11,075.3827583 $15.044629737 0.05%
110 Bitcoin Gold Bitcoin Gold BTG/ETH $10,514.6872782 $8.26044328692 0.04%
111 Decred Decred DCR/RUB $10,257.6951517 $15.1853745162 0.04%
112 Lisk Lisk LSK/RUB $10,240.5916228 $0.781204879384 0.04%
113 SmartCash SmartCash SMART/RUB $9,969.28603181 $0.00328593611448 0.04%
114 SmartCash SmartCash SMART/EUR $9,125.54201709 $0.00355649803763 0.04%
115 Decred Decred DCR/UAH $9,091.27688897 $14.6672398732 0.04%
116 SmartCash SmartCash SMART/USD $8,880.23742155 $0.00327222 0.04%
117 XRP XRP XRP/TRY $8,054.8497315 $0.304968724423 0.03%
118 NEM NEM XEM/UAH $7,796.1287123 $0.0405379422697 0.03%
119 Dogecoin Dogecoin DOGE/BTC $5,595.01823243 $0.00271622887081 0.02%
120 Dogecoin Dogecoin DOGE/USD $5,230.31257029 $0.00266001 0.02%
121 Gemini Dollar Gemini Dollar GUSD/BTC $4,906.17388013 $0.97924733946 0.02%
122 Gemini Dollar Gemini Dollar GUSD/USD $4,674.71490294 $0.98876824 0.02%
123 Monero Monero XMR/RUB $4,578.9646138 $62.2639437562 0.02%
124 SmartCash SmartCash SMART/BTC $4,257.88994326 $0.00337187032239 0.02%
125 Stellar Stellar XLM/TRY $3,683.88755427 $0.0679055411406 0.02%
126 Golem Golem GNT/BTC $3,344.82988933 $0.0469251953199 0.01%
127 Litecoin Litecoin LTC/UAH $2,573.62172412 $56.6561394961 0.01%
128 KickToken KickToken KICK/BTC $2,269.73732328 $0.000280989193532 0.01%
129 Ether Zero Ether Zero ETZ/BTC $2,221.26518878 $0.0272559517726 0.01%
130 Ether Zero Ether Zero ETZ/USDT $2,193.10409723 $0.0275921721787 0.01%
131 Ether Zero Ether Zero ETZ/ETH $2,165.10030008 $0.0271134549683 0.01%
132 Gemini Dollar Gemini Dollar GUSD/RUB $2,134.22225983 $0.983908839973 0.01%
133 Monero Monero XMR/UAH $2,055.4343456 $59.6690492621 0.01%
134 KickToken KickToken KICK/ETH $1,815.26389877 $0.000280631414094 0.01%
135 KickToken KickToken KICK/RUB $1,537.01256472 $0.000281100050827 0.01%
136 KickToken KickToken KICK/USDT $1,469.2276692 $0.000271253952258 0.01%
137 Maincoin Maincoin MNC/BTC $1,022.83738038 $0.00121761983864 0.00%
138 HeartBout HeartBout HB/BTC $840.484572756 $0.00309088112885 0.00%
139 Datawallet Datawallet DXT/USD $764.77453416 $0.00130001 0.00%
140 Maincoin Maincoin MNC/ETH $742.068671262 $0.00115783689391 0.00%
141 Golem Golem GNT/ETH $721.098323439 $0.0465513619882 0.00%
142 Maincoin Maincoin MNC/USD $711.54428524 $0.00116002 0.00%
143 BitTorrent BitTorrent BTT/RUB $646.897870667 $0.000468295734449 0.00%
144 Paytomat Paytomat PTI/RUB $437.666094576 $0.00483246666927 0.00%
145 BitcoinZ BitcoinZ BTCZ/BTC $361.828660555 $0.000093663064511 0.00%
146 BitTorrent BitTorrent BTT/BTC $320.358214786 $0.000561978387064 0.00%
147 Ink Ink INK/USD $208.90017515 $0.00411345 0.00%
148 Ink Ink INK/BTC $75.1470006137 $0.00421483790298 0.00%
149 BitTorrent BitTorrent BTT/UAH $50.281241523 $0.000474459085376 0.00%
150 Datawallet Datawallet DXT/BTC $34.5026630738 $0.00112395677413 0.00%
151 Ink Ink INK/ETH $7.77104811955 $0.00409982052643 0.00%
152 ROOBEE ROOBEE ROOBEE/ETH *** $1.4124495014 *** $0.7062247507 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.