Exmo trade volume and market listings in the past 24 hours

Exmo

$16,575,406.566 USD 4,549.10164643 BTC

Active Markets

Last updated: Feb 17, 2019 10:05:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $3,042,334.98601 $3,721.57334079 18.35%
2 Bitcoin Bitcoin BTC/RUB $3,032,359.86434 $3,622.58818808 18.29%
3 Bitcoin Bitcoin BTC/EUR $1,646,482.68965 $3,761.71299147 9.93%
4 XRP XRP XRP/ETH $1,344,539.06568 $0.30220660577 8.11%
5 Ethereum Ethereum ETH/USD $670,726.049884 $127.7 4.05%
6 Ethereum Ethereum ETH/BTC $664,649.761579 $124.528774449 4.01%
7 XRP XRP XRP/USD $596,161.06692 $0.30993885 3.60%
8 Waves Waves WAVES/BTC $510,792.33748 $2.62772118674 3.08%
9 Bitcoin Bitcoin BTC/USDT $289,558.718259 $3,642.28336391 1.75%
10 Bitcoin Bitcoin BTC/UAH $285,513.788599 $3,599.19162138 1.72%
11 XRP XRP XRP/BTC $282,255.715738 $0.301884048368 1.70%
12 Dash Dash DASH/BTC $280,262.646935 $79.144341565 1.69%
13 Bitcoin Bitcoin BTC/PLN $207,190.533811 $3,616.0988266 1.25%
14 Ethereum Ethereum ETH/RUB $202,215.294406 $123.703937255 1.22%
15 Litecoin Litecoin LTC/BTC $196,258.89854 $43.8867988978 1.18%
16 Dash Dash DASH/USD $187,662.835461 $80.71428462 1.13%
17 Dash Dash DASH/USDT $147,890.182738 $79.0774418621 0.89%
18 Bitcoin Cash Bitcoin Cash BCH/USD $139,505.946565 $125.10034151 0.84%
19 EOS EOS EOS/USD $117,245.383816 $2.8981949 0.71%
20 Zcash Zcash ZEC/USD $115,984.152775 $52.343903 0.70%
21 Bitcoin Cash Bitcoin Cash BCH/BTC $111,911.169832 $122.512635936 0.68%
22 Ethereum Ethereum ETH/UAH $103,472.01888 $122.674210604 0.62%
23 TRON TRON TRX/USD $100,986.72654 $0.02449999 0.61%
24 Litecoin Litecoin LTC/USD $89,744.8202298 $44.89 0.54%
25 Waves Waves WAVES/ETH $68,680.0519545 $2.63129339108 0.41%
26 Dash Dash DASH/UAH $66,131.0010411 $78.1328719342 0.40%
27 XRP XRP XRP/UAH $64,787.6231495 $0.298582603907 0.39%
28 XRP XRP XRP/RUB $64,711.0926753 $0.2988092787 0.39%
29 Litecoin Litecoin LTC/RUB $64,673.9901106 $43.3637171218 0.39%
30 Waves Waves WAVES/USD $63,905.5400988 $2.6901 0.39%
31 Dash Dash DASH/RUB $61,946.5054284 $78.1605858136 0.37%
32 Zcash Zcash ZEC/BTC $57,507.7648563 $50.9583188639 0.35%
33 TRON TRON TRX/BTC $50,213.057404 $0.0238300745483 0.30%
34 Waves Waves WAVES/RUB $48,087.7243417 $2.61538017086 0.29%
35 EOS EOS EOS/BTC $46,784.8307052 $2.83282744 0.28%
36 Ethereum Ethereum ETH/LTC $45,680.2930166 $124.770215528 0.28%
37 Monero Monero XMR/BTC $44,795.8604197 $46.9432792393 0.27%
38 Bitcoin Cash Bitcoin Cash BCH/ETH $44,781.8482248 $122.255299672 0.27%
39 Qtum Qtum QTUM/BTC $42,158.6285919 $1.95658029514 0.25%
40 Dai Dai DAI/ETH $39,484.0990744 $0.997001262336 0.24%
41 Monero Monero XMR/USD $39,321.5585275 $48.05318156 0.24%
42 Dai Dai DAI/BTC $38,834.763154 $0.988219345297 0.23%
43 Dai Dai DAI/USD $38,740.4606667 $1.0137836 0.23%
44 SmartCash SmartCash SMART/BTC $38,534.7456491 $0.00914579313704 0.23%
45 Bitcoin Cash Bitcoin Cash BCH/USDT $37,620.6834682 $123.296238096 0.23%
46 TRON TRON TRX/RUB $37,316.5211318 $0.0236860032012 0.23%
47 Monero Monero XMR/ETH $37,023.0604602 $47.2254352778 0.22%
48 Bitcoin Gold Bitcoin Gold BTG/USD $36,938.9684246 $10.378063 0.22%
49 SmartCash SmartCash SMART/USD $36,850.9667913 $0.00937999 0.22%
50 Bitcoin Bitcoin BTC/TRY $36,193.5902277 $3,768.77365975 0.22%
51 Qtum Qtum QTUM/USD $36,112.7725308 $1.9917393 0.22%
52 Ethereum Ethereum ETH/PLN $34,922.252398 $123.143168188 0.21%
53 Bitcoin Cash Bitcoin Cash BCH/RUB $34,798.8086344 $121.546739722 0.21%
54 Dogecoin Dogecoin DOGE/BTC $32,911.453172 $0.00204049567998 0.20%
55 Ethereum Ethereum ETH/USDT $32,526.2655025 $124.83699909 0.20%
56 Ethereum Ethereum ETH/EUR $31,968.0783707 $128.251348196 0.19%
57 Maker Maker MKR/BTC $31,599.1529384 $507.592138542 0.19%
58 Maker Maker MKR/DAI $30,380.2795078 $508.896389444 0.18%
59 NEO NEO NEO/BTC $28,955.1474665 $8.57423572211 0.17%
60 NEO NEO NEO/USD $28,454.1454813 $8.7376765 0.17%
61 Dai Dai DAI/RUB $28,276.2540462 $0.992396069835 0.17%
62 Bitcoin Gold Bitcoin Gold BTG/BTC $27,909.0683723 $10.1227897561 0.17%
63 Qtum Qtum QTUM/ETH $26,053.7446112 $1.96265722362 0.16%
64 SmartCash SmartCash SMART/RUB $25,802.6942651 $0.00903642175801 0.16%
65 Zcash Zcash ZEC/RUB $24,565.3506576 $50.652225992 0.15%
66 Bitcoin Gold Bitcoin Gold BTG/ETH $24,467.9206068 $10.1867415657 0.15%
67 Ethereum Classic Ethereum Classic ETC/USD $23,230.6064508 $4.1792111 0.14%
68 0x 0x ZRX/BTC $22,104.7285435 $0.237426247334 0.13%
69 Zcash Zcash ZEC/EUR $19,982.2530438 $52.5493648579 0.12%
70 Ethereum Classic Ethereum Classic ETC/BTC $19,726.9342636 $4.08212092006 0.12%
71 Litecoin Litecoin LTC/EUR $19,074.2822468 $45.2790739182 0.12%
72 OmiseGO OmiseGO OMG/BTC $18,767.0116743 $1.23945537589 0.11%
73 NEO NEO NEO/RUB $18,650.3331177 $8.52478121752 0.11%
74 Cardano Cardano ADA/USD $17,962.5935437 $0.04238952 0.11%
75 Gas Gas GAS/BTC $17,140.4679643 $3.06158158069 0.10%
76 0x 0x ZRX/ETH $16,568.891524 $0.23778041659 0.10%
77 OmiseGO OmiseGO OMG/USD $16,370.5251613 $1.2711974 0.10%
78 Gas Gas GAS/USD $15,205.3446137 $3.1544681 0.09%
79 Bitcoin Cash Bitcoin Cash BCH/UAH $14,840.4661092 $121.388852989 0.09%
80 KickCoin KickCoin KICK/ETH $14,560.3425466 $0.0045808526677 0.09%
81 Ethereum Classic Ethereum Classic ETC/RUB $13,558.3297276 $4.02794104014 0.08%
82 Stellar Stellar XLM/USD $12,830.3470129 $0.08074252 0.08%
83 0x 0x ZRX/USD $12,331.7400936 $0.24430664 0.07%
84 Lisk Lisk LSK/USD $11,678.4665056 $1.2160407 0.07%
85 Lisk Lisk LSK/RUB $11,369.6057299 $1.1939316581 0.07%
86 Stellar Stellar XLM/BTC $10,728.664446 $0.0783768965648 0.06%
87 KickCoin KickCoin KICK/BTC $10,049.4878638 $0.00455467785709 0.06%
88 Gemini Dollar Gemini Dollar GUSD/BTC $9,355.29964636 $0.997656637817 0.06%
89 MinexCoin MinexCoin MNX/BTC $9,022.89499317 $0.394143603041 0.05%
90 Stellar Stellar XLM/RUB $8,787.049876 $0.0774827033233 0.05%
91 XRP XRP XRP/EUR $7,967.97203886 $0.312510485916 0.05%
92 Cardano Cardano ADA/ETH $7,851.88296212 $0.0415518497561 0.05%
93 MinexCoin MinexCoin MNX/USD $7,546.13066296 $0.4 0.05%
94 Gemini Dollar Gemini Dollar GUSD/USD $6,995.88199554 $1.0217178 0.04%
95 NEM NEM XEM/USD $6,749.22182611 $0.04291876 0.04%
96 MinexCoin MinexCoin MNX/ETH $6,379.27918384 $0.408367928685 0.04%
97 NEM NEM XEM/BTC $6,187.28326038 $0.0419030362852 0.04%
98 Stellar Stellar XLM/TRY $5,946.6922657 $0.0805306348867 0.04%
99 Cardano Cardano ADA/BTC $5,605.08932447 $0.0413564749424 0.03%
100 SmartCash SmartCash SMART/EUR $5,566.58708288 $0.00954868481251 0.03%
101 Gemini Dollar Gemini Dollar GUSD/RUB $5,431.6957613 $0.986211385891 0.03%
102 Monero Monero XMR/EUR $4,184.23045153 $48.6945093676 0.03%
103 Ethereum Ethereum ETH/TRY $3,727.49805256 $127.831655816 0.02%
104 OmiseGO OmiseGO OMG/ETH $3,391.83661329 $1.23591629404 0.02%
105 Bitcoin Cash Bitcoin Cash BCH/EUR $3,320.95918427 $126.827045926 0.02%
106 XRP XRP XRP/TRY $2,915.655729 $0.310207562698 0.02%
107 Golem Golem GNT/BTC $2,694.19142663 $0.0629274292736 0.02%
108 NEM NEM XEM/EUR $2,322.58111923 $0.0440666828582 0.01%
109 Lisk Lisk LSK/BTC $2,273.65255447 $1.20035802117 0.01%
110 Storiqa Storiqa STQ/USD $1,870.24735643 $0.00028304 0.01%
111 Ink Ink INK/USD $1,850.5575519 $0.0071 0.01%
112 Golem Golem GNT/ETH $1,665.4641803 $0.0628626646163 0.01%
113 HBZ coin HBZ coin HBZ/BTC $1,544.29996487 $0.000546561342851 0.01%
114 Ink Ink INK/ETH $1,541.56257156 $0.00695232293824 0.01%
115 Datawallet Datawallet DXT/USD $1,497.012877 $0.002221 0.01%
116 HeartBout HeartBout HB/BTC $1,383.44885641 $0.00502836435423 0.01%
117 BitcoinZ BitcoinZ BTCZ/BTC $1,295.0686484 $0.000182187114284 0.01%
118 EOS EOS EOS/EUR $1,083.12439866 $2.91181584551 0.01%
119 HBZ coin HBZ coin HBZ/USD $896.77601993 $0.00054 0.01%
120 Storiqa Storiqa STQ/RUB $844.127977638 $0.000264041679175 0.01%
121 Ink Ink INK/BTC $650.096567339 $0.00695954776563 0.00%
122 XRP XRP XRP/USDT $485.8373479 $0.303291175904 0.00%
123 HBZ coin HBZ coin HBZ/ETH $263.461530802 $0.000523560563691 0.00%
124 NEM NEM XEM/UAH $178.827192042 $0.0425257783816 0.00%
125 Storiqa Storiqa STQ/BTC $171.787728051 $0.000291499382854 0.00%
126 Datawallet Datawallet DXT/BTC $88.1741179477 $0.0021862453714 0.00%
127 Storiqa Storiqa STQ/EUR $28.4301336594 $0.000280253266082 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.