DDEX trade volume and market listings in the past 24 hours

DDEX

$357,987.431751 USD 39.4589474192 BTC

Active Markets

Last updated: Jun 16, 2019 10:50:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/DAI $176,026.648448 $268.398768675 49.17%
2 BOMB BOMB BOMB/WETH $50,915.2385636 $7.31120599707 14.22%
3 Ecoreal Estate Ecoreal Estate ECOREAL/WETH $31,236.3480901 $0.189818591393 8.73%
4 Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $24,328.9085673 $0.210393985967 6.80%
5 Buggyra Coin Zero Buggyra Coin Zero BCZERO/WETH $13,751.8393744 $0.0260508736283 3.84%
6 THETA THETA THETA/WETH $8,971.27045767 $1.62053295839 2.51%
7 Chainlink Chainlink LINK/WETH $4,979.29139365 $1.23054240382 1.39%
8 Buggyra Coin Zero Buggyra Coin Zero BCZERO/TUSD $4,309.03167755 $0.0164407871892 1.20%
9 Eterbase Coin Eterbase Coin XBASE/WETH $4,093.06626178 $0.00957068528033 1.14%
10 Maker Maker MKR/WETH $4,070.29384471 $827.295496892 1.14%
11 Tripio Tripio TRIO/WETH $3,967.91419205 $0.00402742289332 1.11%
12 Countinghouse Countinghouse CHT/TUSD $3,148.64618761 $1.30243896075 0.88%
13 Hydro Protocol Hydro Protocol HOT/WETH $3,120.9381464 $0.00691781610436 0.87%
14 Nexo Nexo NEXO/WETH $2,603.68347248 $0.103740675451 0.73%
15 WETH WETH WETH/TUSD $2,107.15002727 $273.300911449 0.59%
16 eosDAC eosDAC EOSDAC/WETH $1,604.81813101 $0.0584454509585 0.45%
17 Maker Maker MKR/DAI $1,597.23061247 $736.050973489 0.45%
18 Aditus Aditus ADI/WETH $1,555.05010495 $0.00791404538206 0.43%
19 Gifto Gifto GTO/WETH $1,094.32600135 $0.0386218166379 0.31%
20 GET Protocol GET Protocol GET/WETH $1,069.21521699 $0.431632938386 0.30%
21 Zilliqa Zilliqa ZIL/WETH $969.680835409 $0.0224058606084 0.27%
22 Crypto.com Chain Crypto.com Chain CRO/WETH $915.350429308 $0.0658383391576 0.26%
23 Veritaseum Veritaseum VERI/WETH $740.933080227 $233.781842993 0.21%
24 Qubitica Qubitica QBIT/WETH $740.543712815 $52.3352447219 0.21%
25 QuarkChain QuarkChain QKC/WETH $672.87695088 $0.108389745414 0.19%
26 Bluzelle Bluzelle BLZ/WETH $654.147486852 $0.0638649382292 0.18%
27 Seele Seele SEELE/WETH $611.779789317 $0.015944981666 0.17%
28 Noku Noku NOKU/WETH $495.148797876 $0.260879240187 0.14%
29 Basic Attention Token Basic Attention Token BAT/WETH $484.398708616 $0.328410357168 0.14%
30 Arcblock Arcblock ABT/WETH $434.457075708 $0.948596235171 0.12%
31 Populous Populous PPT/WETH $419.707599628 $1.2366528172 0.12%
32 USD Coin USD Coin USDC/DAI $389.915514731 $0.999424603299 0.11%
33 empowr coin empowr coin EMPR/WETH $334.948155792 $0.000000007146285 0.09%
34 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $332.188071589 $0.281096052996 0.09%
35 Jinbi Token Jinbi Token JNB/WETH $283.571429285 $17.2804039784 0.08%
36 Raiden Network Token Raiden Network Token RDN/WETH $276.196783371 $0.320413901823 0.08%
37 TE-FOOD TE-FOOD TFD/WETH $267.786429846 $0.850115650305 0.07%
38 Decentraland Decentraland MANA/WETH $247.656421815 $0.0630971775325 0.07%
39 Mainstream For The Underground Mainstream For The Underground MFTU/WETH $221.827052502 $0.000443654105003 0.06%
40 Crypto.com Crypto.com MCO/WETH $210.3243668 $6.7868462988 0.06%
41 Numeraire Numeraire NMR/WETH $209.439308591 $8.76681911224 0.06%
42 Noah Coin Noah Coin NOAH/WETH $197.339736856 $0.000664152851801 0.06%
43 Bounty0x Bounty0x BNTY/WETH $192.000617637 $0.0159396684432 0.05%
44 PARETO Rewards PARETO Rewards PARETO/WETH $179.96948317 $0.00425057825153 0.05%
45 Mocrow Mocrow MCW/WETH $177.009000117 $0.21249579846 0.05%
46 Fantom Fantom FTM/WETH $159.575225907 $0.0132979354923 0.04%
47 Aeternity Aeternity AE/WETH $157.27142165 $0.664152963049 0.04%
48 BANKEX BANKEX BKX/WETH $152.167290316 $0.0342410644275 0.04%
49 Huobi Token Huobi Token HT/WETH $140.013144357 $3.38850784989 0.04%
50 WETH WETH WETH/PAX $137.827975859 $172.284969823 0.04%
51 Indorse Token Indorse Token IND/WETH $132.830549107 $0.0265554876264 0.04%
52 Request Request REQ/WETH $132.016053303 $0.0278280044905 0.04%
53 TomoChain TomoChain TOMO/WETH $131.13450994 $0.26566114072 0.04%
54 Loom Network Loom Network LOOM/WETH $130.148668012 $0.105640152607 0.04%
55 Cred Cred LBA/WETH $123.736633804 $0.0479784020141 0.03%
56 Aeron Aeron ARN/WETH $120.875819028 $0.345359482937 0.03%
57 XMax XMax XMX/WETH $73.2357813652 $0.000466766624246 0.02%
58 Ren Ren REN/WETH $71.7285079945 $0.0717285079945 0.02%
59 Kin Kin KIN/WETH $63.7802975271 $0.000043302765937 0.02%
60 Power Ledger Power Ledger POWR/WETH $61.788785788 $0.125817116245 0.02%
61 EOS EOS EOS/WETH $57.902645946 $9.650440991 0.02%
62 Rate3 Rate3 RTE/WETH $54.834754757 $0.00270708702394 0.02%
63 OmiseGO OmiseGO OMG/WETH $53.1613206956 $2.07175840591 0.01%
64 Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $46.8822889663 $0.000023926713201 0.01%
65 Abyss Token Abyss Token ABYSS/WETH $46.4906996261 $0.0664152851801 0.01%
66 DATA DATA DTA/WETH $45.0551226105 $0.00262207545891 0.01%
67 Metronome Metronome MET/WETH $41.2719283797 $1.59412624101 0.01%
68 STASIS EURS STASIS EURS EURS/WETH $36.2066912077 $2.12980536516 0.01%
69 PCHAIN PCHAIN PAI/WETH $34.6691773557 $0.0192073004741 0.01%
70 Fluz Fluz Fluz Fluz FLUZ/WETH $34.5359482937 $0.0345359482937 0.01%
71 Countinghouse Countinghouse CHT/WETH $31.2961408667 $0.797557106694 0.01%
72 Binance Coin Binance Coin BNB/WETH $29.730138258 $29.730138258 0.01%
73 WETH WETH WETH/USDC $26.7631488325 $236.214905848 0.01%
74 USD Coin USD Coin USDC/WETH $26.5852368898 $2.65852368898 0.01%
75 Crypterium Crypterium CRPT/WETH $24.8707722647 $0.306705786962 0.01%
76 BitMart Token BitMart Token BMX/WETH $23.245349813 $0.185962798504 0.01%
77 Dent Dent DENT/WETH $23.0732760181 $0.00195792260711 0.01%
78 DOS Network DOS Network DOS/WETH $22.7972128263 $0.0159644347523 0.01%
79 Pundi X Pundi X NPXS/WETH $21.9170441094 $0.000876681764378 0.01%
80 DACC DACC DACC/WETH $21.6709621948 $0.000172679741468 0.01%
81 Polymath Polymath POLY/WETH $19.6860211855 $0.101920896637 0.01%
82 TRON TRON TRX/WETH $18.808808763 $0.26566114072 0.01%
83 GoPower GoPower GPT/WETH $15.1426875575 $0.00757134377875 0.00%
84 Nebula AI Nebula AI NBAI/WETH $14.4945887286 $0.000116890901917 0.00%
85 Dai Dai DAI/WETH $14.4166331235 $0.480554437449 0.00%
86 Augur Augur REP/WETH $13.8908282941 $24.8050505251 0.00%
87 Olympus Labs Olympus Labs MOT/WETH $13.7208745658 $0.0167366518654 0.00%
88 0x 0x ZRX/WETH $12.7058803134 $0.359838015106 0.00%
89 QASH QASH QASH/WETH $12.248701931 $0.153897498819 0.00%
90 IOST IOST IOST/WETH $12.1126443748 $0.0150842395701 0.00%
91 Gold Bits Coin Gold Bits Coin GBC/WETH $11.4964858647 $0.398491711081 0.00%
92 aelf aelf ELF/WETH $11.1369010778 $0.255024068646 0.00%
93 Nucleus Vision Nucleus Vision NCASH/WETH $10.6413420991 $0.00234844448397 0.00%
94 Status Status SNT/WETH $10.2559333491 $0.00360236506817 0.00%
95 IceChain IceChain ICHX/WETH $8.80393514614 $0.000005317047378 0.00%
96 TrueUSD TrueUSD TUSD/WETH $8.3129223018 $2.2775129594 0.00%
97 Zebi Zebi ZCO/WETH $8.04953256383 $0.00268317752128 0.00%
98 XYO XYO XYO/WETH $8.02960797828 $0.00172679741468 0.00%
99 0x 0x ZRX/DAI $7.20552929452 $0.315616701468 0.00%
100 OmiseGO OmiseGO OMG/DAI $5.56503898749 $2.06112555092 0.00%
101 Storm Storm STORM/WETH $5.48582817076 $0.00345890805218 0.00%
102 Devery Devery EVE/WETH $5.39292115663 $0.0185962798504 0.00%
103 Cortex Cortex CTXC/WETH $4.87728576705 $0.202797744992 0.00%
104 Waltonchain Waltonchain WTC/WETH $4.77446467764 $0.26539547958 0.00%
105 Refereum Refereum RFR/WETH $4.43335311634 $0.00212528912576 0.00%
106 CyberFM CyberFM CYFM/WETH $4.38340882189 $0.000029222725479 0.00%
107 Matrix AI Network Matrix AI Network MAN/WETH $3.02859013644 $0.151429506822 0.00%
108 Arbidex Arbidex ABX/WETH $2.71859673809 $0.312470633715 0.00%
109 Po.et Po.et POE/WETH $2.6566114072 $0.026566114072 0.00%
110 Silent Notary Silent Notary SNTR/WETH $2.5825982134 $0.00001328305704 0.00%
111 U Network U Network UUU/WETH $2.54526750991 $0.000122204124731 0.00%
112 ERC20 ERC20 ERC20/WETH $2.31479053066 $0.017536291899 0.00%
113 MESSE TOKEN MESSE TOKEN MESSE/WETH $1.61106535552 $0.00319022842678 0.00%
114 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/WETH $1.33494723212 $0.000533978892848 0.00%
115 IoTeX IoTeX IOTX/WETH $1.21934744335 $0.00178789947705 0.00%
116 BoatPilot Token BoatPilot Token NAVY/WETH $0.147069753551 $0.00597370272914 0.00%
117 Credo Credo CREDO/WETH $0.00457317686158 $0.010692860914 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.