DDEX trade volume and market listings in the past 24 hours

DDEX

$86,478.0456623 USD 21.2133978331 BTC

Active Markets

Last updated: Mar 21, 2019 04:40:18 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 WETH WETH WETH/PAX $16,683.2752087 $137.60264733 19.29%
2 WETH WETH WETH/DAI $14,348.336089 $143.011423194 16.59%
3 Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $6,618.77490057 $0.121032346498 7.65%
4 Buggyra Coin Zero Buggyra Coin Zero BCZERO/WETH $5,880.99168133 $0.0116030219618 6.80%
5 WETH WETH WETH/USDC $4,714.83275197 $136.13739398 5.45%
6 THETA THETA THETA/WETH $4,405.05500541 $0.795710803001 5.09%
7 GET Protocol GET Protocol GET/WETH $3,478.52449778 $0.28237297955 4.02%
8 Countinghouse Countinghouse CHT/WETH $2,661.81174786 $1.82580990744 3.08%
9 WETH WETH WETH/TUSD $2,392.9809866 $140.598177826 2.77%
10 DACC DACC DACC/WETH $2,366.47872311 $0.000139544042926 2.74%
11 Qubitica Qubitica QBIT/WETH $2,211.3166279 $16.3801231696 2.56%
12 Tripio Tripio TRIO/WETH $1,947.87804389 $0.00197709129977 2.25%
13 Olympus Labs Olympus Labs MOT/WETH $1,887.25170446 $0.0748973307031 2.18%
14 Jinbi Token Jinbi Token JNB/WETH $1,680.74931029 $12.6372128594 1.94%
15 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/WETH $1,225.90093785 $0.0612950468927 1.42%
16 Countinghouse Countinghouse CHT/TUSD $911.343056771 $2.03415708399 1.05%
17 eosDAC eosDAC EOSDAC/WETH $787.816936182 $0.0286912985455 0.91%
18 Crypto.com Crypto.com MCO/WETH $769.180487341 $2.73476671884 0.89%
19 Aditus Aditus ADI/WETH $751.374068105 $0.00381855100642 0.87%
20 Noku Noku NOKU/WETH $737.668935404 $0.125198393653 0.85%
21 Ecoreal Estate Ecoreal Estate ECOREAL/WETH $711.734088159 $0.0938987952398 0.82%
22 TE-FOOD TE-FOOD TFD/WETH $666.827510995 $0.0104331994711 0.77%
23 empowr coin empowr coin EMPR/WETH $618.179712947 $0.000000005490471 0.71%
24 Chainlink Chainlink LINK/WETH $594.307879438 $0.455642268014 0.69%
25 Bluzelle Bluzelle BLZ/WETH $585.186616737 $0.054996002712 0.68%
26 Hydro Protocol Hydro Protocol HOT/WETH $501.827266641 $0.00314370989382 0.58%
27 Huobi Token Huobi Token HT/WETH $487.355308522 $2.39063724381 0.56%
28 IceChain IceChain ICHX/WETH $469.652726458 $0.000155193842132 0.54%
29 Basic Attention Token Basic Attention Token BAT/WETH $436.518686787 $0.182517795993 0.50%
30 BrahmaOS BrahmaOS BRM/WETH $411.294646083 $0.00143586907721 0.48%
31 Veritaseum Veritaseum VERI/WETH $363.811395769 $114.791066662 0.42%
32 QuarkChain QuarkChain QKC/WETH $330.320207398 $0.0532093173026 0.38%
33 Seele Seele SEELE/WETH $300.327164758 $0.00782750790318 0.35%
34 MESSE TOKEN MESSE TOKEN MESSE/WETH $271.245136813 $0.0247788487438 0.31%
35 Storm Storm STORM/WETH $196.248039848 $0.00260106121506 0.23%
36 E-Dinar Coin E-Dinar Coin EDR/WETH $185.126683872 $0.0417422060591 0.21%
37 Loom Network Loom Network LOOM/WETH $168.247861311 $0.0646858367208 0.19%
38 Binance Coin Binance Coin BNB/WETH $141.716420125 $14.1858278404 0.16%
39 Refereum Refereum RFR/WETH $128.459419261 $0.00391244980166 0.15%
40 Kin Kin KIN/WETH $122.282331673 $0.000057395533331 0.14%
41 USD Coin USD Coin USDC/DAI $120.31204924 $0.997116270846 0.14%
42 Mainstream For The Underground Mainstream For The Underground MFTU/WETH $108.896519479 $0.000217793038959 0.13%
43 Numeraire Numeraire NMR/WETH $102.838446846 $4.30466499984 0.12%
44 Indorse Token Indorse Token IND/WETH $101.360334459 $0.00658483300582 0.12%
45 Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $100.738404351 $0.000036516198149 0.12%
46 Noah Coin Noah Coin NOAH/WETH $96.8755174639 $0.000326037483472 0.11%
47 Bounty0x Bounty0x BNTY/WETH $94.2757534458 $0.00782666363608 0.11%
48 PARETO Rewards PARETO Rewards PARETO/WETH $88.368250227 $0.00208711030295 0.10%
49 Mocrow Mocrow MCW/WETH $82.73078553 $0.313374187614 0.10%
50 XYO XYO XYO/WETH $81.6626084851 $0.00299954484794 0.09%
51 Populous Populous PPT/WETH $78.0801008774 $1.31227060298 0.09%
52 BANKEX BANKEX BKX/WETH $74.7000336845 $0.0168091884979 0.09%
53 TomoChain TomoChain TOMO/WETH $64.374888252 $0.130414993389 0.07%
54 Decentraland Decentraland MANA/WETH $63.0812913963 $0.0477165593013 0.07%
55 Status Status SNT/WETH $61.8433023534 $0.0218142159977 0.07%
56 Cred Cred LBA/WETH $60.7432168501 $0.023552947806 0.07%
57 Gifto Gifto GTO/WETH $52.8655439031 $0.0301743972049 0.06%
58 XMax XMax XMX/WETH $52.6344058532 $0.000168913499437 0.06%
59 Fantom Fantom FTM/WETH $48.2115662021 $0.00717282463637 0.06%
60 Nebula AI Nebula AI NBAI/WETH $47.6129491063 $0.00156497992066 0.06%
61 Aeternity Aeternity AE/WETH $43.6466942105 $0.436466942105 0.05%
62 Matrix AI Network Matrix AI Network MAN/WETH $42.9018567211 $0.0752664153003 0.05%
63 Maker Maker MKR/DAI $40.8572175219 $680.953625365 0.05%
64 Power Ledger Power Ledger POWR/WETH $40.6172736762 $0.0989458554839 0.05%
65 Arcblock Arcblock ABT/WETH $40.245903941 $0.107322410509 0.05%
66 QASH QASH QASH/WETH $38.5439701477 $0.0636438198007 0.04%
67 Ren Ren REN/WETH $35.2120482149 $0.0352120482149 0.04%
68 EOS EOS EOS/WETH $28.410788999 $4.73513149983 0.03%
69 Maker Maker MKR/WETH $26.7880607384 $669.70151846 0.03%
70 Nexo Nexo NEXO/WETH $26.745000834 $0.0885596054105 0.03%
71 OmiseGO OmiseGO OMG/WETH $25.7314324498 $1.39692901465 0.03%
72 OmiseGO OmiseGO OMG/DAI $24.0775048616 $1.22969892041 0.03%
73 Augur Augur REP/WETH $20.2979825403 $14.0958212086 0.02%
74 Metronome Metronome MET/WETH $20.2606909395 $0.782568209328 0.02%
75 NPER NPER NPER/WETH $19.6950538909 $0.0268915716367 0.02%
76 Rate3 Rate3 RTE/WETH $18.9877448794 $0.00190927550321 0.02%
77 STASIS EURS STASIS EURS EURS/WETH $17.7741290339 $1.045537002 0.02%
78 PCHAIN PCHAIN PAI/WETH $17.0193522597 $0.009429004022 0.02%
79 Fluz Fluz Fluz Fluz FLUZ/WETH $16.9539491405 $0.0169539491405 0.02%
80 Zilliqa Zilliqa ZIL/WETH $16.2389358978 $0.0168104926478 0.02%
81 Pundi X Pundi X NPXS/WETH $13.9424947302 $0.00059077992005 0.02%
82 USD Coin USD Coin USDC/WETH $13.0414993389 $1.30414993389 0.02%
83 Raiden Network Token Raiden Network Token RDN/WETH $12.6737816481 $0.294739108095 0.01%
84 Crypterium Crypterium CRPT/WETH $11.6796986747 $0.198230789951 0.01%
85 BitMart Token BitMart Token BMX/WETH $11.4113119215 $0.091290495372 0.01%
86 TRON TRON TRX/WETH $9.23546309057 $0.130444393935 0.01%
87 DATA DATA DTA/WETH $9.18904043416 $0.00169539491405 0.01%
88 0x 0x ZRX/WETH $9.1348403722 $0.255305767809 0.01%
89 Dent Dent DENT/WETH $8.20416968603 $0.00093659074845 0.01%
90 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $8.05771300794 $0.169564667676 0.01%
91 Nucleus Vision Nucleus Vision NCASH/WETH $7.98139759538 $0.00159627951908 0.01%
92 Silent Notary Silent Notary SNTR/WETH $7.82489960332 $0.000156497992066 0.01%
93 aelf aelf ELF/WETH $7.64298894564 $0.175016921128 0.01%
94 Zebi Zebi ZCO/WETH $7.05651011207 $0.000700328514497 0.01%
95 Request Request REQ/WETH $6.71301810285 $0.0245000660688 0.01%
96 IOST IOST IOST/WETH $5.94618554966 $0.00740496332461 0.01%
97 Polymath Polymath POLY/WETH $4.65901043131 $0.0931802086262 0.01%
98 TrueUSD TrueUSD TUSD/WETH $4.08087424487 $1.11804773832 0.00%
99 Waltonchain Waltonchain WTC/WETH $3.75484187941 $1.2516139598 0.00%
100 Cortex Cortex CTXC/WETH $2.96071446181 $0.118761109579 0.00%
101 Devery Devery EVE/WETH $2.64742436579 $0.0091290495372 0.00%
102 U Network U Network UUU/WETH $2.42702231275 $0.00193014190215 0.00%
103 CyberFM CyberFM CYFM/WETH $2.15184739091 $0.000014345649273 0.00%
104 Gold Bits Coin Gold Bits Coin GBC/WETH $1.95622490083 $0.195622490083 0.00%
105 ERC20 ERC20 ERC20/WETH $1.40894033444 $0.0130457438374 0.00%
106 Arbidex Arbidex ABX/WETH $1.33457898533 $0.153394115224 0.00%
107 Po.et Po.et POE/WETH $1.30444393935 $0.0130444393935 0.00%
108 The Abyss The Abyss ABYSS/WETH $1.30414993389 $0.0130414993389 0.00%
109 0x 0x ZRX/DAI $1.30005854743 $0.260011709486 0.00%
110 Dai Dai DAI/WETH $0.925177004598 $0.144108567694 0.00%
111 IoTeX IoTeX IOTX/WETH $0.598586561555 $0.000877692905505 0.00%
112 BoatPilot Token BoatPilot Token NAVY/WETH $0.0721456837738 $0.00293042490144 0.00%
113 Credo Credo CREDO/WETH $0.00224551201747 $0.00525038685587 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.