Crex24 trade volume and market listings in the past 24 hours

Crex24

$1,016,345.45028 USD 157.288301135 BTC

Active Markets

Last updated: Oct 23, 2018 06:11:32 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 HollyWoodCoin HollyWoodCoin HWC/BTC $327,973.441049 $0.137310535257 32.27%
2 Waltonchain Waltonchain WTC/BTC $60,199.1746993 $3.05184780243 5.92%
3 SafeInsure SafeInsure SINS/BTC $56,556.8256346 $5.0399751195 5.56%
4 QYNO QYNO QNO/BTC $55,039.2667875 $0.153141632263 5.42%
5 Ordocoin Ordocoin RDC/BTC $54,357.750782 $0.000019385016742 5.35%
6 Forkcoin Forkcoin FORK/BTC $42,072.7938076 $0.47777604597 4.14%
7 Monero Monero XMR/ETH $28,458.0102386 $109.912251695 2.80%
8 Wagerr Wagerr WGR/BTC $25,303.2452764 $0.139830587433 2.49%
9 Gene Source Code Chain Gene Source Code Chain GENE/BTC $24,457.173009 $0.00600935519005 2.41%
10 FREE Coin FREE Coin FREE/ETH $23,179.091803 $0.000002028620656 2.28%
11 Bitcoin Bitcoin BTC/EUR $22,419.291831 $6,381.96520911 2.21%
12 Aeternity Aeternity AE/BTC $20,395.925054 $1.28393427555 2.01%
13 Waves Waves WAVES/ETH $19,932.3862442 $1.94585293342 1.96%
14 0x 0x ZRX/BTC $17,739.387504 $0.891064602912 1.75%
15 Ethereum Classic Ethereum Classic ETC/ETH $17,497.5193077 $9.80635225201 1.72%
16 Zero Zero ZER/BTC $15,997.2547562 $0.390155770296 1.57%
17 Ethereum Ethereum ETH/BTC $15,629.1105651 $202.18572462 1.54%
18 Bitcoin Cash Bitcoin Cash BCH/BTC $15,481.5352994 $443.981500116 1.52%
19 Zcash Zcash ZEC/ETH $13,001.2164353 $118.77573942 1.28%
20 Komodo Komodo KMD/BTC $12,885.6309768 $1.3453201619 1.27%
21 ToaCoin ToaCoin TOA/BTC $11,761.0442882 $0.00180926822926 1.16%
22 PIVX PIVX PIVX/BTC $9,845.79832883 $1.46486109848 0.97%
23 Wixlar Wixlar WIX/BTC $8,070.16443654 $0.041742402718 0.79%
24 Bitcoin Cash Bitcoin Cash BCH/ETH $7,777.83158101 $451.570958067 0.77%
25 Bitcoin Diamond Bitcoin Diamond BCD/BTC $7,480.28623075 $2.07548912585 0.74%
26 BitShares BitShares BTS/BTC $7,226.12337037 $0.100091303112 0.71%
27 Nasdacoin Nasdacoin NSD/BTC $6,940.66458413 $0.272036401614 0.68%
28 Bitcoin Gold Bitcoin Gold BTG/BTC $5,955.68438735 $26.9257882548 0.59%
29 Stellite Stellite XTL/BTC $5,652.47760118 $0.000840017392157 0.56%
30 GameCredits GameCredits GAME/BTC $4,633.27712391 $0.174529767401 0.46%
31 Litecoin Litecoin LTC/ETH $4,090.58675397 $52.3391674736 0.40%
32 Niobio Cash Niobio Cash NBR/BTC $3,964.97800474 $0.00252005217647 0.39%
33 ZeusCrowdfunding ZeusCrowdfunding ZEUS/BTC $3,914.20427352 $0.000001292334449 0.39%
34 Litecoin Litecoin LTC/BTC $3,861.81696626 $52.5140103543 0.38%
35 TrueDeck TrueDeck TDP/BTC $3,807.11462966 $1.54362888317 0.37%
36 Dogecoin Dogecoin DOGE/BTC $3,494.19489322 $0.00423885699427 0.34%
37 Ethereum Classic Ethereum Classic ETC/BTC $3,353.73702774 $9.77004843802 0.33%
38 Monero Monero XMR/BTC $3,076.83462255 $106.746825526 0.30%
39 Peony Peony PNY/BTC $2,979.83693505 $0.00168003478431 0.29%
40 OmiseGO OmiseGO OMG/BTC $2,843.66261379 $3.34003838466 0.28%
41 Bytecoin Bytecoin BCN/BTC $2,202.18564661 $0.00129879612172 0.22%
42 Bitcoin Bitcoin BTC/RUB $2,099.37289579 $6,445.30951836 0.21%
43 Emercoin Emercoin EMC/BTC $2,091.96476175 $1.1152846299 0.21%
44 KekCoin KekCoin KEK/BTC $2,020.57877473 $0.0645521057512 0.20%
45 Bitcoin Bitcoin BTC/CNY $1,926.76221126 $6,174.33414044 0.19%
46 Waves Waves WAVES/BTC $1,895.07980376 $1.97662554047 0.19%
47 Bitcoin Bitcoin BTC/JPY $1,837.24568847 $6,222.46663954 0.18%
48 PluraCoin PluraCoin PLURA/BTC $1,620.58425613 $0.000064260594667 0.00%
49 Bettex Coin Bettex Coin BTXC/BTC $1,619.84490757 $0.154886283769 0.16%
50 Stratis Stratis STRAT/BTC $1,336.97036807 $1.51913914536 0.13%
51 Knekted Knekted KNT/BTC $1,291.87457981 $0.000840017392157 0.13%
52 CryptoFlow CryptoFlow CFL/BTC $1,263.64078861 $0.0101448254284 0.12%
53 Verge Verge XVG/BTC $1,072.6710443 $0.0140218287768 0.11%
54 Ethereum Ethereum ETH/EUR $1,024.27622794 $204.888631264 0.10%
55 BitMoney BitMoney BIT/BTC $958.15851116 $0.0206773511916 0.09%
56 Bitcoin Incognito Bitcoin Incognito XBI/BTC $817.067102553 $0.119864020189 0.08%
57 Bitcoin Bitcoin BTC/USD $815.30252074 $6,524.0 0.08%
58 BitcoinZ BitcoinZ BTCZ/BTC $768.413160229 $0.000555703813273 0.08%
59 Ethereum Ethereum ETH/USD $711.58518803 $204.1 0.07%
60 Qubitica Qubitica QBIT/BTC $581.539300179 $3.23077150696 0.06%
61 ZCore ZCore ZCR/BTC $580.591158862 $0.153787799487 0.06%
62 Fivebalance Fivebalance FBN/ETH $579.529817805 $0.000020286206562 0.06%
63 RusGas RusGas RGS/BTC $568.323784925 $0.000187388495174 0.06%
64 Qtum Qtum QTUM/BTC $562.483407902 $4.13159323497 0.06%
65 NEM NEM XEM/BTC $536.558981107 $0.0987343519397 0.05%
66 PRiVCY PRiVCY PRIV/BTC $492.440315477 $0.0124710274374 0.05%
67 OBXcoin OBXcoin OBX/BTC $468.291914124 $0.00794785686426 0.05%
68 Knekted Knekted KNT/ETH $438.435385994 $0.000953451708408 0.04%
69 Bitcoin Adult Bitcoin Adult BTAD/BTC $434.02369294 $0.0135695117195 0.04%
70 ALAX ALAX ALX/ETH $387.743829314 $0.00580591231801 0.04%
71 RPICoin RPICoin RPI/BTC $387.579690386 $0.000193850167421 0.04%
72 DigiByte DigiByte DGB/BTC $372.233372098 $0.0223573859759 0.04%
73 Rapids Rapids RPD/BTC $367.029804749 $0.000064616722474 0.04%
74 Actinium Actinium ACM/BTC $356.123335229 $0.0732753632851 0.04%
75 Castle Castle CSTL/BTC $266.6309024 $0.0187388495174 0.03%
76 WINCOIN WINCOIN WC/BTC $253.824153936 $0.142221406165 0.02%
77 smARTOFGIVING smARTOFGIVING AOG/BTC $239.589949484 $0.120445570691 0.02%
78 BitF BitF BITF/BTC $217.152211632 $0.0201604174118 0.02%
79 Evimeria Evimeria EVI/BTC $216.061856657 $0.000019385016742 0.02%
80 ALAX ALAX ALX/USD $208.814357642 $0.00534785 0.02%
81 VoteCoin VoteCoin VOT/BTC $200.092814313 $0.00484625418552 0.02%
82 MODEL-X-coin MODEL-X-coin MODX/BTC $165.44220044 $0.0681060254872 0.02%
83 Augur Augur REP/BTC $157.56141608 $13.1301180066 0.02%
84 Ragnarok Ragnarok RAGNA/BTC $151.675527475 $0.00445855385068 0.01%
85 INDINODE INDINODE XIND/BTC $149.725612229 $0.000129233444947 0.01%
86 PrimeStone PrimeStone PSC/BTC $134.223045296 $0.00193850167421 0.01%
87 Bitcoin Token Bitcoin Token BTK/BTC $129.49990275 $0.000058155050226 0.01%
88 Bitradio Bitradio BRO/BTC $109.498463547 $0.0381884829819 0.01%
89 Staker Staker STR/BTC $103.411960479 $0.0178988321252 0.01%
90 MMOCoin MMOCoin MMO/BTC $95.4420360769 $0.00271390234389 0.01%
91 Zcash Zcash ZEC/BTC $95.3980919152 $121.73790514 0.01%
92 SONO SONO SONO/BTC $94.5773233942 $0.101383637561 0.01%
93 Veros Veros VRS/BTC $89.9130127334 $0.0284313578884 0.01%
94 Digiwage Digiwage WAGE/BTC $89.1088654209 $0.00581550502263 0.01%
95 YENTEN YENTEN YTN/BTC $79.9842119425 $0.00407085351584 0.01%
96 Experience Points Experience Points XP/BTC $64.0165163942 $0.000064616722474 0.01%
97 ReddCoin ReddCoin RDD/BTC $56.4416775743 $0.00310160267874 0.01%
98 BBSCoin BBSCoin BBS/BTC $53.8101409517 $0.000003230836124 0.01%
99 Iridium Iridium IRD/BTC $53.032375383 $0.0129233444947 0.01%
100 EUNOMIA EUNOMIA ENTS/BTC $52.1378196715 $0.000064616722474 0.01%
101 SpeedCash SpeedCash SCS/BTC $50.7675946628 $0.0396746675988 0.00%
102 Mirai Mirai MRI/BTC $43.8227464874 $0.0363145980302 0.00%
103 BitcoiNote BitcoiNote BTCN/BTC $42.1184086801 $0.0177695986803 0.00%
104 UralsCoin UralsCoin URALS/BTC $41.7177739871 $0.00129233444947 0.00%
105 DAPS Token DAPS Token DAPS/BTC $40.7622962715 $0.000258466889895 0.00%
106 StrongHands StrongHands SHND/BTC $40.1171468952 $0.000000129233445 0.00%
107 FREE Coin FREE Coin FREE/BTC $39.7791136559 $0.000000646167225 0.00%
108 STRAKS STRAKS STAK/BTC $36.5380956866 $0.0427762702776 0.00%
109 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $27.6134622668 $0.00103386755958 0.00%
110 Nyerium Nyerium NYEX/BTC $21.6759988934 $0.00135695117195 0.00%
111 DeepOnion DeepOnion ONION/BTC $19.8566874018 $0.341822461886 0.00%
112 Project Coin Project Coin PRJECT/BTC $16.5506923333 $0.775400669684 0.00%
113 Lightpaycoin Lightpaycoin LPC/BTC $15.7155687679 $0.167421927929 0.00%
114 Dash Dash DASH/BTC $15.5611191427 $152.107764703 0.00%
115 PACcoin PACcoin $PAC/BTC $14.9121564722 $0.00226158528658 0.00%
116 Centurion Centurion CNT/BTC $14.7344190888 $0.00103386755958 0.00%
117 Cobrabytes Cobrabytes COBRA/BTC $14.677827004 $0.0583489003937 0.00%
118 CARDbuyers CARDbuyers BCARD/BTC $13.7699579894 $0.0142156789442 0.00%
119 GeyserCoin GeyserCoin GSR/BTC $13.1256013078 $0.0516933779789 0.00%
120 MNPCoin MNPCoin MNP/BTC $11.7183381397 $0.329545284616 0.00%
121 CyberMusic CyberMusic CYMT/BTC $11.2449880668 $0.000064616722474 0.00%
122 Webcoin Webcoin WEB/BTC $10.8434495786 $0.0125356441599 0.00%
123 iDealCash iDealCash DEAL/BTC $10.6014610259 $0.000323083612368 0.00%
124 Universe Universe UNI/BTC $8.55388119865 $0.0168003478431 0.00%
125 X12 Coin X12 Coin X12/BTC $8.48294419529 $0.0608689525702 0.00%
126 GIGA GIGA XG/BTC $7.872345672 $0.000129233444947 0.00%
127 Bitcoin Private Bitcoin Private BTCP/BTC $7.7656500183 $2.22371988721 0.00%
128 PAXEX PAXEX PAXEX/BTC $5.74843085813 $0.00323083612368 0.00%
129 Cheesecoin Cheesecoin CHEESE/BTC $5.2617119536 $0.000193850167421 0.00%
130 AdCoin AdCoin ACC/BTC $5.03377191405 $0.011049459543 0.00%
131 SaveNode SaveNode SNO/BTC $4.09931732057 $0.023326636813 0.00%
132 Thore Cash Thore Cash TCH/BTC $3.80668473278 $0.00420008696079 0.00%
133 ALAX ALAX ALX/BTC $3.60848423318 $0.00484625418552 0.00%
134 Phonecoin Phonecoin PHON/BTC $3.35804990339 $0.177695986803 0.00%
135 Aegeus Aegeus AEG/BTC $3.22411598455 $0.00852940736652 0.00%
136 Helium Helium HLM/BTC $3.16740140907 $0.646167224737 0.00%
137 Crypto Improvement Fund Crypto Improvement Fund CIF/BTC $2.37232382466 $0.000581550502263 0.00%
138 Phantomx Phantomx PNX/BTC $1.21776778457 $0.000646167224737 0.00%
139 XGOX XGOX XGOX/BTC $0.784020708298 $0.000129233444947 0.00%
140 VULCANO VULCANO VULC/BTC $0.643690035223 $0.0103386755958 0.00%
141 GCN Coin GCN Coin GCN/BTC $0.442349851057 $0.000004523170573 0.00%
142 PWR Coin PWR Coin PWR/BTC $0.404613003462 $0.000064616722474 0.00%
143 Block-Chain.com Block-Chain.com BC/BTC $0.255171437048 $0.0105971424857 0.00%
144 Zoomba Zoomba ZBA/BTC $0.253651427128 $0.0112433097104 0.00%
145 Webcoin Webcoin WEB/ETH $0.243434478743 $0.0121717239371 0.00%
146 Coupecoin Coupecoin COUPE/BTC $0.216378874857 $0.000064616722474 0.00%
147 BuzzCoin BuzzCoin BUZZ/BTC $0.161444977929 $0.000064616722474 0.00%
148 Nasdacoin Nasdacoin NSD/ETH $0.158520475316 $0.158520475316 0.00%
149 PutinCoin PutinCoin PUT/BTC $0.117484949953 $0.000323083612368 0.00%
150 StrongHands StrongHands SHND/JPY $0.114622601399 $0.000000133682325 0.00%
151 EUNO EUNO EUNO/BTC $0.0859834907866 $0.0143449123892 0.00%
152 X12 Coin X12 Coin X12/ETH $0.085496217555 $0.0651187230636 0.00%
153 Karbo Karbo KRB/BTC $0.0755390718772 $0.116310100453 0.00%
154 NewYorkCoin NewYorkCoin NYC/BTC $0.0710073873336 $0.000064616722474 0.00%
155 UralsCoin UralsCoin URALS/USD $0.065468258324 $0.0014 0.00%
156 Arion Arion ARION/BTC $0.04910870908 $0.01227717727 0.00%
157 UralsCoin UralsCoin URALS/RUB $0.0442272024578 $0.00152660102282 0.00%
158 Beetle Coin Beetle Coin BEET/BTC $0.0240250267404 $0.00129233444947 0.00%
159 BLAST BLAST BLAST/BTC $0.0108447646218 $0.00361853645852 0.00%
160 SteepCoin SteepCoin STEEP/BTC $0.00697163439198 $0.000387700334842 0.00%
161 Cashcoin Cashcoin CASH/BTC $0.000309850417766 $0.00310160267874 0.00%
162 Fire Lotto Fire Lotto FLOT/BTC $ $0.0471702074058 0.00%
163 USD//Coin USD//Coin USDC/USD $ $1.00044 0.00%
164 Rupee Rupee RUP/BTC $ $0.0386408000392 0.00%
165 ZoZoCoin ZoZoCoin ZZC/BTC $ $0.0452317057316 0.00%
166 Digital Money Bits Digital Money Bits DMB/BTC $ $0.00180926822926 0.00%
167 IQ.cash IQ.cash IQ/BTC $ $0.0840017392157 0.00%
168 BoostCoin BoostCoin BOST/BTC $ $0.00497548763047 0.00%
169 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000064616722474 0.00%
170 Dreamcoin Dreamcoin DRM/BTC $ $0.0104032923183 0.00%
171 Knekted Knekted KNT/JPY $ $0.000961621527365 0.00%
172 PRiVCY PRiVCY PRIV/ETH $ $0.0477821309358 0.00%
173 HUZU HUZU HUZU/BTC $ $0.387635718119 0.00%
174 BitF BitF BITF/ETH $ $0.0314436201709 0.00%
175 PlatinumBAR PlatinumBAR XPTX/BTC $ $0.0645521057512 0.00%
176 TrueUSD TrueUSD TUSD/USD $ $0.999 0.00%
177 PROUD Money PROUD Money PROUD/BTC $ $0.00898172442384 0.00%
178 Quantis Network Quantis Network QUAN/BTC $ $0.0646167224737 0.00%
179 Vestoria Vestoria VSTR/BTC $ $0.000064616722474 0.00%
180 Centaure Centaure CEN/BTC $ $0.00174465150679 0.00%
181 WXCOINS WXCOINS WXC/BTC $ $2.64935023814 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.