Crex24 trade volume and market listings in the past 24 hours

Crex24

$514,470.358034 USD 141.283404354 BTC

Active Markets

Last updated: Feb 16, 2019 09:57:38 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 HollyWoodCoin HollyWoodCoin HWC/BTC $111,673.568496 $0.0613290497164 21.71%
2 Impleum Impleum IMPL/BTC $67,966.0493889 $0.0232715337107 13.21%
3 Nasdacoin Nasdacoin NSD/BTC $57,303.755581 $0.624216099845 11.14%
4 Italian Lira Italian Lira ITL/BTC $47,852.3759493 $0.000019301898070 9.30%
5 SafeInsure SafeInsure SINS/BTC $40,246.3569917 $3.3353315678 7.82%
6 QYNO QYNO QNO/BTC $38,453.4047805 $0.0151137503755 7.47%
7 VegaWallet Token VegaWallet Token VGW/BTC $27,362.3365742 $0.116940367363 5.32%
8 Exosis Exosis EXO/BTC $18,296.5323449 $0.520896317157 3.56%
9 smARTOFGIVING smARTOFGIVING AOG/BTC $16,307.3458931 $0.116539761931 3.17%
10 WXCOINS WXCOINS WXC/BTC $9,703.3785382 $1.07799279786 1.89%
11 Wagerr Wagerr WGR/BTC $8,406.58675568 $0.0764063814162 1.63%
12 Litecoin Litecoin LTC/BTC $6,957.2340867 $43.9354902481 1.35%
13 Ethereum Ethereum ETH/BTC $6,125.52275337 $124.224102484 1.19%
14 Gene Source Code Chain Gene Source Code Chain GENE/BTC $5,741.18548797 $0.00506219590889 1.12%
15 Dogecoin Dogecoin DOGE/BTC $5,009.0843389 $0.00193747354211 0.97%
16 Ordocoin Ordocoin RDC/BTC $4,010.95408458 $0.000003641867560 0.78%
17 Bitcoin Bitcoin BTC/USD $3,134.08592092 $3,671.0 0.61%
18 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $3,023.26261536 $0.000400605431639 0.59%
19 Monero Monero XMR/BTC $2,994.11355548 $47.307859609 0.58%
20 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $2,363.61882925 $0.000420974677399 0.46%
21 Bitcoin Bitcoin BTC/RUB $2,172.01320838 $3,683.96359484 0.42%
22 ProxyNode ProxyNode PRX/BTC $1,631.67380576 $0.00881331949606 0.32%
23 Forkcoin Forkcoin FORK/BTC $1,574.97378174 $0.032521877314 0.31%
24 Dash Dash DASH/BTC $1,535.29034924 $79.1742007621 0.30%
25 Aeternity Aeternity AE/BTC $1,528.53415465 $0.416629648904 0.30%
26 Wixlar Wixlar WIX/BTC $1,527.34743634 $0.00866764479364 0.30%
27 BitShares BitShares BTS/BTC $1,466.76370017 $0.0411166847564 0.29%
28 Dash Green Dash Green DASHG/BTC $1,279.5442524 $0.317060989804 0.25%
29 Bettex Coin Bettex Coin BTXC/BTC $1,191.44088141 $0.0753866584993 0.23%
30 Peony Peony PNY/BTC $1,090.14166564 $0.000364186756035 0.21%
31 Ethereum Ethereum ETH/USD $969.649223822 $122.2 0.19%
32 Bitcoin Gold Bitcoin Gold BTG/BTC $931.808118908 $10.1280336853 0.18%
33 Verge Verge XVG/BTC $847.412960846 $0.00604550015019 0.16%
34 Monero Monero XMR/ETH $820.870975002 $46.2444759795 0.16%
35 PIVX PIVX PIVX/BTC $764.208674742 $0.71926884317 0.15%
36 Ethereum Classic Ethereum Classic ETC/BTC $737.964589444 $4.07160793248 0.14%
37 Niobio Cash Niobio Cash NBR/BTC $573.677756316 $0.00327768080432 0.11%
38 Knekted Knekted KNT/ETH $557.435294573 $0.000118863438324 0.11%
39 ZCore ZCore ZCR/BTC $536.4146037 $0.131471418929 0.10%
40 Bytecoin Bytecoin BCN/BTC $514.892519234 $0.00061911748526 0.10%
41 Nasdacoin Nasdacoin NSD/ETH $513.86522149 $0.619080407939 0.10%
42 Bitcoin Bitcoin BTC/JPY $485.408866188 $3,484.44464791 0.09%
43 Bitcoin Bitcoin BTC/CNY $472.383919899 $3,911.38605091 0.09%
44 Waves Waves WAVES/ETH $421.266111212 $2.66199794795 0.08%
45 Rapids Rapids RPD/BTC $348.691869594 $0.000145674702414 0.07%
46 Bitcoin Diamond Bitcoin Diamond BCD/BTC $312.912360088 $0.718176282902 0.06%
47 DigiByte DigiByte DGB/BTC $311.854378252 $0.00892257552287 0.06%
48 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $297.288533155 $0.00418814769441 0.06%
49 Zcash Zcash ZEC/BTC $293.667338316 $51.4231699522 0.06%
50 Observer Observer OBSR/BTC $282.007712261 $0.00200302715819 0.05%
51 Zero Zero ZER/BTC $264.927894784 $0.0618753298504 0.05%
52 Energycoin Energycoin ENRG/BTC $253.074776666 $0.00557205736734 0.05%
53 Bitcoin Incognito Bitcoin Incognito XBI/BTC $246.347963712 $0.0903547341724 0.05%
54 NEM NEM XEM/BTC $246.305810615 $0.0420635703221 0.05%
55 Waves Waves WAVES/BTC $209.384019597 $2.66184099986 0.04%
56 Divi Divi DIVI/BTC $186.070397671 $0.00218512053621 0.04%
57 Komodo Komodo KMD/BTC $184.501851316 $0.757508452554 0.04%
58 Breezecoin Breezecoin BRZC/BTC $178.192987714 $0.169528934934 0.03%
59 Thore Cash Thore Cash TCH/BTC $175.921354115 * $0.728373512071 0.03%
60 Bitcoin Zero Bitcoin Zero BZX/BTC $169.937403543 $0.010379322547 0.03%
61 TittieCoin TittieCoin TIT/BTC $161.659259711 $0.000145674702414 0.03%
62 Commercium Commercium CMM/BTC $155.750836095 $0.00739299114752 0.03%
63 bitcoin2network bitcoin2network B2N/BTC $138.38559949 $0.00006191174853 0.03%
64 ToaCoin ToaCoin TOA/BTC $129.358172384 $0.000327768080432 0.03%
65 Helium Helium HLM/BTC $129.274537972 $0.0730558632607 0.03%
66 PRiVCY PRiVCY PRIV/BTC $126.69647648 $0.00182093378018 0.02%
67 CARDbuyers CARDbuyers BCARD/BTC $124.888268156 $0.00127465364612 0.02%
68 Dach Coin Dach Coin DACHX/BTC $119.635404966 $0.00274862965979 0.00%
69 Stratis Stratis STRAT/BTC $113.194692803 $0.850740262099 0.02%
70 OmiseGO OmiseGO OMG/BTC $107.887817837 $1.25134569374 0.02%
71 PrimeStone PrimeStone PSC/BTC $103.558922777 $0.00524428928691 0.02%
72 Augur Augur REP/BTC $98.3037705245 $13.5841660001 0.02%
73 Phonecoin Phonecoin PHON/BTC $93.1050607764 $0.0163884040216 0.02%
74 FREE Coin FREE Coin FREE/USD $89.4548004302 $0 0.02%
75 ReddCoin ReddCoin RDD/BTC $88.055074302 $0.00120181629492 0.02%
76 Veros Veros VRS/BTC $86.4724067557 $0.006154756177 0.02%
77 Experience Points Experience Points XP/BTC $75.2641644731 $0.000007283735121 0.01%
78 Bitcoin Token Bitcoin Token BTK/BTC $75.0489592478 $0.000014567470241 0.01%
79 SONO SONO SONO/BTC $63.8046355177 $0.0364915129547 0.01%
80 Qtum Qtum QTUM/BTC $62.8114397254 $1.92836887321 0.01%
81 Litecoin Plus Litecoin Plus LCP/BTC $61.3742435478 $0.0160970546168 0.01%
82 Bitradio Bitradio BRO/BTC $59.5594845358 $0.0246918620592 0.01%
83 YENTEN YENTEN YTN/BTC $54.0857372716 $0.00254930729225 0.01%
84 HUZU HUZU HUZU/BTC $46.5670312332 $0.0327768080432 0.01%
85 Bitcoin Bitcoin BTC/EUR $45.1029766579 $3,630.90948115 0.01%
86 Arion Arion ARION/BTC $43.9763427653 $0.010015135791 0.01%
87 ZeusNetwork ZeusNetwork ZEUS/BTC $43.0561000986 $0.000000728373512 0.01%
88 BitcoiNote BitcoiNote BTCN/BTC $40.2770047842 $0.00364186756035 0.01%
89 Stellite Stellite XTL/BTC $39.5983677954 $0.000182093378018 0.01%
90 MNPCoin MNPCoin MNP/BTC $39.1495436427 $0.0802303423546 0.01%
91 SaveNode SaveNode SNO/BTC $38.8253531325 $0.000910466890088 0.01%
92 STRAKS STRAKS STAK/BTC $37.235065406 $0.0154779371315 0.01%
93 Dero Dero DERO/BTC $36.6368966006 $0.910466890088 0.01%
94 HondaisCoin HondaisCoin HNDC/BTC $36.4622361233 $0.000003641867560 0.01%
95 Dimecoin Dimecoin DIME/BTC $35.710275774 $0.000003641867560 0.01%
96 CryptoFlow CryptoFlow CFL/BTC $34.6505667667 $0.00200302715819 0.01%
97 Spectrecoin Spectrecoin XSPEC/BTC $33.976969728 $0.211228318501 0.01%
98 Beetle Coin Beetle Coin BEET/BTC $32.823522659 $0.00877690082045 0.01%
99 Bitcore Bitcore BTX/BTC $30.7406281507 $0.237085578179 0.01%
100 Beacon Beacon BECN/BTC $30.2504940416 $0.0364915129547 0.01%
101 CoinToGo CoinToGo 2GO/BTC $29.3158397278 $0.0133656539465 0.01%
102 Lightpaycoin Lightpaycoin LPC/BTC $26.6834226905 $0.140211901074 0.01%
103 BBSCoin BBSCoin BBS/BTC $25.376149924 $0.000001820933780 0.00%
104 EUNO EUNO EUNO/BTC $25.3722991295 $0.0268405639198 0.00%
105 Innova Innova INN/BTC $23.32274264 $0.0140211901074 0.00%
106 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $22.6438274902 $0.000002476321632 0.00%
107 XGOX XGOX XGOX/BTC $21.9507351035 $0.000036418675604 0.00%
108 Waltonchain Waltonchain WTC/BTC $20.1958860737 $1.01316755529 0.00%
109 Micromines Micromines MICRO/ETH $19.7286597335 $0.000002476321632 0.00%
110 Zealium Zealium NZL/BTC $18.8748300232 $0.00418814769441 0.00%
111 ROIyal Coin ROIyal Coin ROCO/BTC $18.2601965307 $0.138390967293 0.00%
112 Cheesecoin Cheesecoin CHEESE/BTC $18.228154542 $0.000072837351207 0.00%
113 AdCoin AdCoin ACC/BTC $17.1306028052 $0.0156600305095 0.00%
114 SpeedCash SpeedCash SCS/BTC $16.2736468755 $0.0248739554372 0.00%
115 Digital Money Bits Digital Money Bits DMB/BTC $15.0019768759 $0.000218512053621 0.00%
116 DAPS Token DAPS Token DAPS/BTC $14.6263683718 $0.000109256026811 0.00%
117 Universe Universe UNI/BTC $14.0822336434 $0.00509861458449 0.00%
118 StrongHands StrongHands SHND/BTC $13.3274561479 $0.000000072837351 0.00%
119 Mirai Mirai MRI/BTC $12.435333393 $0.00575415074536 0.00%
120 Zcash Zcash ZEC/ETH $11.921940474 $51.8656251347 0.00%
121 GameCredits GameCredits GAME/BTC $11.2687380614 $0.0799754116254 0.00%
122 FREE Coin FREE Coin FREE/BTC $10.7069450983 $0.000000364186756 0.00%
123 Bulleon Bulleon BUL/BTC $10.3798930559 $0.122075400623 0.00%
124 BitcoinZ BitcoinZ BTCZ/BTC $9.65216241353 $0.000196660848259 0.00%
125 DeepOnion DeepOnion ONION/BTC $9.57515496751 $0.130779464092 0.00%
126 GravityCoin GravityCoin GXX/BTC $9.36982669244 $0.214396743278 0.00%
127 SteepCoin SteepCoin STEEP/BTC $8.77828473012 $0.000218512053621 0.00%
128 Zoomba Zoomba ZBA/BTC $8.51545839122 $0.00156600305095 0.00%
129 Karbo Karbo KRB/BTC $8.49589198336 $0.0646431491963 0.00%
130 MMOCoin MMOCoin MMO/BTC $8.3430204708 $0.00123823497052 0.00%
131 Castle Castle CSTL/BTC $7.82237951784 $0.00389679828958 0.00%
132 UralsCoin UralsCoin URALS/BTC $7.22551118388 $0.000801210863278 0.00%
133 OPCoinX OPCoinX OPCX/BTC $6.6659637803 $0.000728373512071 0.00%
134 0x 0x ZRX/BTC $6.62711307193 $0.235446737777 0.00%
135 Citadel Citadel CTL/BTC $6.11565049077 $0.00750224717433 0.00%
136 Block-Chain.com Block-Chain.com BC/BTC $5.86116111147 $0.00236721391423 0.00%
137 Rupee Rupee RUP/BTC $4.71488267051 $0.00939601830571 0.00%
138 VULCANO VULCANO VULC/BTC $4.62678747639 $0.00349619285794 0.00%
139 Traid Traid TRAID/BTC $4.54152581294 $0.00123823497052 0.00%
140 Webcoin Webcoin WEB/BTC $4.17765558675 $0.00382396093837 0.00%
141 IQ.cash IQ.cash IQ/BTC $4.13411638913 $0.00509861458449 0.00%
142 Digiwage Digiwage WAGE/BTC $4.0275568581 $0.000910466890088 0.00%
143 BZLCOIN BZLCOIN BZL/BTC $3.96849212004 $0.00735657247191 0.00%
144 Nyerium Nyerium NYEX/BTC $3.94443391727 $0.000691954836467 0.00%
145 Staker Staker STR/BTC $3.39523701476 $0.0031320061019 0.00%
146 Bitcoin Adult Bitcoin Adult BTAD/BTC $2.85690797623 $0.000691954836467 0.00%
147 Knekted Knekted KNT/BTC $2.61459135192 $0.000145674702414 0.00%
148 Litecoin Litecoin LTC/ETH $2.54274869332 $44.3501239515 0.00%
149 Italo Italo XTA/BTC $1.9880955012 $0.0193018980699 0.00%
150 Valuto Valuto VLU/BTC $1.88279985603 $0.0010197229169 0.00%
151 Phantomx Phantomx PNX/BTC $1.78684589981 $0.000291349404828 0.00%
152 X12 Coin X12 Coin X12/BTC $1.4997938987 $0.0109984400323 0.00%
153 BLAST BLAST BLAST/BTC $1.42532190442 $0.000437024107242 0.00%
154 BuzzCoin BuzzCoin BUZZ/BTC $1.30620075084 $0.000018209337802 0.00%
155 Iridium Iridium IRD/BTC $1.10027483527 $0.00502577723329 0.00%
156 Alpha Coin Alpha Coin APC/BTC $1.08880914452 $0.000254930729225 0.00%
157 Emercoin Emercoin EMC/BTC $1.0768828955 $0.282681760035 0.00%
158 Cashcoin Cashcoin CASH/BTC $1.05585248789 $0.000691954836467 0.00%
159 X12 Coin X12 Coin X12/ETH $1.04537889207 $0.0112685015853 0.00%
160 PWR Coin PWR Coin PWR/BTC $1.00040391915 $0.000036418675604 0.00%
161 PlatinumBAR PlatinumBAR XPTX/BTC $0.943520203887 $0.061729655148 0.00%
162 PENG PENG PENG/BTC $0.914396177766 $0.000036418675604 0.00%
163 PiplCoin PiplCoin PIPL/BTC $0.673592693033 $0.000473442782846 0.00%
164 bitcoin2network bitcoin2network B2N/ETH $0.67125648493 $0.000059431719162 0.00%
165 SpectrumCash SpectrumCash XSM/BTC $0.604220573353 $0.000072837351207 0.00%
166 Crypto Improvement Fund Crypto Improvement Fund CIF/BTC $0.602292348189 $0.000254930729225 0.00%
167 PopularCoin PopularCoin POP/ETH $0.47735619791 $0.000060668790442 0.00%
168 Cobrabytes Cobrabytes COBRA/BTC $0.472473194724 $0.00142032834854 0.00%
169 PopularCoin PopularCoin POP/BTC $0.415864092689 $0.000072837351207 0.00%
170 Vites Vites VITES/BTC $0.407481685074 $0.000036418675604 0.00%
171 StrongHands StrongHands SHND/JPY $0.281043349612 $0.000000064437424 0.00%
172 GeyserCoin GeyserCoin GSR/BTC $0.245859532124 $0.0230894403326 0.00%
173 Ragnarok Ragnarok RAGNA/BTC $0.237668276989 $0.000946885565692 0.00%
174 INDINODE INDINODE XIND/BTC $0.187987309534 $0.000036418675604 0.00%
175 BitMoney BitMoney BIT/BTC $0.181911466551 $0.000364186756035 0.00%
176 Actinium Actinium ACM/BTC $0.181765609937 $0.0259665157053 0.00%
177 UralsCoin UralsCoin URALS/RUB $0.138076245675 $0.000825195776567 0.00%
178 Ethereum Ethereum ETH/EUR $0.122487940987 $122.487940987 0.00%
179 Fivebalance Fivebalance FBN/ETH $0.0999693021818 $0.000003714482448 0.00%
180 InterCrone InterCrone ICR/BTC $0.0732655708409 $0.0378390039521 0.00%
181 Project Coin Project Coin PRJECT/BTC $0.0688816790983 $0.0160970546168 0.00%
182 Webcoin Webcoin WEB/ETH $0.0632452544751 $0.00316226272375 0.00%
183 Aegeus Aegeus AEG/BTC $0.0560287316977 $0.00280423802147 0.00%
184 UralsCoin UralsCoin URALS/USD $0.054173026973 $0.0009 0.00%
185 Knekted Knekted KNT/EUR $0.0518206976982 $0.000123346474927 0.00%
186 Evimeria Evimeria EVI/BTC $0.0513398523394 $0.000006555361609 0.00%
187 Escroco Emerald Escroco Emerald ESCE/BTC $0.0484003471126 $0.000036418675604 0.00%
188 BoostCoin BoostCoin BOST/BTC $0.040788916676 $0.0020394458338 0.00%
189 iDealCash iDealCash DEAL/BTC $0.030547519403 $0.000109256026811 0.00%
190 PROUD Money PROUD Money PROUD/BTC $0.0276837246689 $0.00553563869174 0.00%
191 Ethereum Meta Ethereum Meta ETHM/BTC $0.0254741541299 $0.000946885565692 0.00%
192 PopularCoin PopularCoin POP/USD $0.0229 $0.0001 0.00%
193 Dreamcoin Dreamcoin DRM/BTC $0.0193553800604 $0.00968736771054 0.00%
194 TrueDeck TrueDeck TDP/BTC $0.0172624522361 $0.0172624522361 0.00%
195 VoteCoin VoteCoin VOT/BTC $0.0166994726264 $0.000983304241295 0.00%
196 Knekted Knekted KNT/JPY $0.0095961342355 $0.000118557619769 0.00%
197 KekCoin KekCoin KEK/BTC $0.00367279251152 $0.0182093378018 0.00%
198 RPICoin RPICoin RPI/BTC $0.00149316569974 $0.000036418675604 0.00%
199 Gravity Gravity GZRO/BTC $0.00109256026811 $0.000036418675604 0.00%
200 Coupecoin Coupecoin COUPE/BTC $0.00105508650596 $0.000036418675604 0.00%
201 Centaure Centaure CEN/BTC $0.00101870421225 $0.000145674702414 0.00%
202 FREE Coin FREE Coin FREE/ETH $0.000320363288023 $0.000001238160816 0.00%
203 PutinCoin PutinCoin PUT/BTC $0.000145674702414 $0.000145674702414 0.00%
204 Bolenum Bolenum BLN/BTC $0.000072764586693 $0.000036418675604 0.00%
205 Rupee Rupee RUP/USD $ $0.07 0.00%
206 OBXcoin OBXcoin OBX/BTC $ $0.000036418675604 0.00%
207 Ethereum Classic Ethereum Classic ETC/ETH $ $4.13538285868 0.00%
208 Fire Lotto Fire Lotto FLOT/BTC $ $0.0254930729225 0.00%
209 GIGA GIGA XG/BTC $ $0.000036418675604 0.00%
210 Posscoin Posscoin POSS/ETH $ $0.000001238160816 0.00%
211 EUNOMIA EUNOMIA ENTS/BTC $ $0.000036418675604 0.00%
212 CommunityGeneration CommunityGeneration CGEN/BTC $ $0.000036418675604 0.00%
213 Next.exchange Next.exchange NEXT/BTC $ $0.109219608135 0.00%
214 PRiVCY PRiVCY PRIV/ETH $ $0.00296663331484 0.00%
215 CyberMusic CyberMusic CYMT/BTC $ $0.000036418675604 0.00%
216 Bitcoin Private Bitcoin Private BTCP/BTC $ $1.35878078677 0.00%
217 MODEL-X-coin MODEL-X-coin MODX/BTC $ $0.0241091632495 0.00%
218 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000036418675604 0.00%
219 USD Coin USD Coin USDC/USD $ $1.02 0.00%
220 Alpha Coin Alpha Coin APC/ETH $ $0.000157246423617 0.00%
221 XDNA XDNA XDNA/BTC $ $0.0237085578179 0.00%
222 PluraCoin PluraCoin PLURA/BTC $ $0.000109256026811 0.00%
223 Centurion Centurion CNT/BTC $ $0.000655536160864 0.00%
224 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000036418675604 0.00%
225 TrueUSD TrueUSD TUSD/USD $ $0.994 0.00%
226 ZoZoCoin ZoZoCoin ZZC/BTC $ $0.0247646994104 0.00%
227 PopularCoin PopularCoin POP/EUR $ $0.000067801588288 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.