Crex24 trade volume and market listings in the past 24 hours

Crex24

$1,008,223.47432 USD 250.858553876 BTC

Active Markets

Last updated: Nov 30, 2018 02:52:56 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 HollyWoodCoin HollyWoodCoin HWC/BTC $164,321.737183 $0.177476572206 16.30%
2 RusGas RusGas RGS/BTC $158,945.021577 $0.000000806711692 15.76%
3 PrimeStone PrimeStone PSC/BTC $120,580.655943 $0.00939819121002 11.96%
4 Nasdacoin Nasdacoin NSD/BTC $52,284.5931439 $1.55683255851 5.19%
5 SafeInsure SafeInsure SINS/BTC $43,285.0706114 $3.21619817306 4.29%
6 WXCOINS WXCOINS WXC/BTC $39,989.156787 $1.70958341736 3.97%
7 QYNO QYNO QNO/BTC $37,479.4610687 $0.11374634855 3.72%
8 Italian Lira Italian Lira ITL/BTC $34,392.3666589 $0.000013310742916 3.41%
9 Gene Source Code Chain Gene Source Code Chain GENE/BTC $22,996.1111581 $0.00443691430516 2.28%
10 Waves Waves WAVES/ETH $19,954.8458956 $1.18292290348 1.98%
11 Ethereum Ethereum ETH/BTC $18,160.6184238 $113.423663874 1.80%
12 Litecoin Litecoin LTC/ETH $17,794.5174108 $32.1022486076 1.76%
13 0x 0x ZRX/BTC $15,254.5030562 $0.401137388771 1.51%
14 Bitcoin Bitcoin BTC/RUB $14,580.0809787 $3,912.40118818 1.45%
15 Litecoin Litecoin LTC/BTC $14,550.2921319 $32.0667897509 1.44%
16 Wagerr Wagerr WGR/BTC $13,989.6071728 $0.0722006964203 1.39%
17 Augur Augur REP/BTC $13,840.0282181 $8.13165385382 1.37%
18 Ethereum Classic Ethereum Classic ETC/BTC $13,789.4876678 $4.7595989819 1.37%
19 Dash Dash DASH/BTC $13,427.3722897 $91.2794279325 1.33%
20 Bitcoin Diamond Bitcoin Diamond BCD/BTC $12,779.5541692 $0.990238601742 1.27%
21 Bitcoin Bitcoin BTC/USD $12,450.2967409 $4,037.0 1.23%
22 Bettex Coin Bettex Coin BTXC/BTC $11,732.4166708 $0.153033207943 1.16%
23 Bitcoin Bitcoin BTC/EUR $10,228.0758191 $3,940.0182423 1.01%
24 Aeternity Aeternity AE/BTC $9,630.81950928 $0.567521675214 0.96%
25 BitShares BitShares BTS/BTC $9,084.39258159 $0.0503388095712 0.90%
26 Waves Waves WAVES/BTC $8,479.4842962 $1.16973195318 0.84%
27 OmiseGO OmiseGO OMG/BTC $7,642.83906729 $1.53960926389 0.76%
28 Ordocoin Ordocoin RDC/BTC $7,003.7559694 $0.000012100675378 0.69%
29 Dogecoin Dogecoin DOGE/BTC $6,483.03403865 $0.00214181954185 0.64%
30 Waltonchain Waltonchain WTC/BTC $5,036.49653417 $1.20079035331 0.50%
31 InterCrone InterCrone ICR/BTC $4,585.25904869 $0.0684898226378 0.45%
32 PIVX PIVX PIVX/BTC $4,403.42671817 $0.726847234354 0.44%
33 Qtum Qtum QTUM/BTC $4,179.80442503 $2.01637587377 0.41%
34 Bitcoin Zero Bitcoin Zero BZX/BTC $3,983.99729908 $0.0567118319368 0.40%
35 Forkcoin Forkcoin FORK/BTC $3,633.94003363 $0.224023836826 0.36%
36 Zcash Zcash ZEC/BTC $3,199.40634547 $83.010633091 0.32%
37 Bitcoin Private Bitcoin Private BTCP/BTC $2,886.45938266 $2.66210824751 0.29%
38 Verge Verge XVG/BTC $2,709.69942212 $0.00758308990336 0.27%
39 Niobio Cash Niobio Cash NBR/BTC $2,282.32424238 $0.00584865976589 0.23%
40 MFIT COIN MFIT COIN MFIT/BTC $2,225.43378331 $0.544046364982 0.22%
41 XRP XRP XRP/ETH $2,036.15787663 $0.360894705684 0.20%
42 Ethereum Ethereum ETH/USD $1,993.44279815 $114.4 0.20%
43 GameCredits GameCredits GAME/BTC $1,972.58131487 $0.0744594891575 0.20%
44 Castle Castle CSTL/BTC $1,948.82723732 $0.0229912832176 0.19%
45 Monero Monero XMR/ETH $1,888.36276711 $58.9790781213 0.19%
46 Sub Invest Sub Invest SUBX/BTC $1,868.52355581 $0.000000080671169 0.19%
47 XRP XRP XRP/BTC $1,796.44841957 $0.362858918993 0.18%
48 Stratis Stratis STRAT/BTC $1,781.08049293 $0.765972751409 0.18%
49 Dimecoin Dimecoin DIME/BTC $1,692.47416096 $0.000004840270151 0.17%
50 Emercoin Emercoin EMC/BTC $1,658.93174526 $0.390287116516 0.16%
51 Rapids Rapids RPD/BTC $1,636.71526417 $0.000161342338369 0.16%
52 ZCore ZCore ZCR/BTC $1,457.39395011 $0.191674697983 0.14%
53 Bitcoin Gold Bitcoin Gold BTG/BTC $1,451.24430907 $17.7315229868 0.14%
54 Bitcoin Bitcoin BTC/CNY $1,367.2562046 $4,262.78548007 0.14%
55 Zcash Zcash ZEC/ETH $1,251.76618907 $82.4413255764 0.12%
56 Breezecoin Breezecoin BRZC/BTC $1,148.32620334 $0.253710827086 0.11%
57 FREE Coin FREE Coin FREE/BTC $1,115.47670954 $0.000000403355846 0.11%
58 Gravity Gravity GZRO/BTC $1,024.48564423 $0.000484027015108 0.10%
59 Vites Vites VITES/BTC $1,011.23525643 $0.000080671169185 0.10%
60 Experience Points Experience Points XP/BTC $993.333764209 $0.000016134233837 0.10%
61 Monero Monero XMR/BTC $986.262284938 $58.2445841513 0.10%
62 Ethereum Ethereum ETH/EUR $974.675821843 $114.808478583 0.10%
63 Wixlar Wixlar WIX/BTC $910.413911716 $0.0391255170546 0.09%
64 Ethereum Classic Ethereum Classic ETC/ETH $813.351672097 $4.66130656591 0.08%
65 CryptoFlow CryptoFlow CFL/BTC $785.816808594 $0.00294449767524 0.08%
66 NEM NEM XEM/BTC $574.278238183 $0.0751855296801 0.06%
67 Actinium Actinium ACM/BTC $572.720433143 $0.0358986702872 0.06%
68 BitMoney BitMoney BIT/BTC $554.131884707 $0.0116973195318 0.05%
69 BitcoinZ BitcoinZ BTCZ/BTC $513.246390576 $0.000282349092146 0.05%
70 DigiByte DigiByte DGB/BTC $510.626566905 $0.012665373562 0.05%
71 StrongHands StrongHands SHND/BTC $492.136018993 $0.000000080671169 0.05%
72 Peony Peony PNY/BTC $476.84528136 $0.00149241662992 0.05%
73 Bitcoin Incognito Bitcoin Incognito XBI/BTC $367.235259924 $0.271256806384 0.04%
74 ToaCoin ToaCoin TOA/BTC $306.742194599 $0.00125040312236 0.03%
75 Delizia Delizia DELIZ/BTC $304.038534428 $0.0198392547826 0.00%
76 Qubitica Qubitica QBIT/BTC $283.96251553 $2.58147741391 0.03%
77 TrueUSD TrueUSD TUSD/USD $257.6821032 $0.998 0.03%
78 BitcoiNote BitcoiNote BTCN/BTC $251.691756353 $0.00693772054988 0.02%
79 MMOCoin MMOCoin MMO/BTC $207.432457177 $0.00479993456649 0.02%
80 FREE Coin FREE Coin FREE/USD $202.568335412 $0 0.02%
81 Bytecoin Bytecoin BCN/BTC $198.902339809 $0.00079057745801 0.02%
82 Veros Veros VRS/BTC $153.638142111 $0.0105679231632 0.02%
83 Arion Arion ARION/BTC $117.512823471 $0.00935785562542 0.01%
84 Stellite Stellite XTL/BTC $113.861875316 $0.000201677922962 0.01%
85 SaveNode SaveNode SNO/BTC $103.800666116 $0.00161342338369 0.01%
86 EUNO EUNO EUNO/BTC $100.319968433 $0.0695788834218 0.01%
87 Thore Cash Thore Cash TCH/BTC $99.7441848285 $0.131090649925 0.01%
88 Evimeria Evimeria EVI/BTC $97.0779333908 $0.000014117454607 0.01%
89 SONO SONO SONO/BTC $89.6367758212 $0.0333575284579 0.01%
90 DAPS Token DAPS Token DAPS/BTC $87.3676500578 $0.000080671169185 0.01%
91 FREE Coin FREE Coin FREE/ETH $86.3125250548 $0.000001135242710 0.01%
92 ZeusCrowdfunding ZeusCrowdfunding ZEUS/BTC $82.0522347784 $0.00000685704938 0.01%
93 Traid Traid TRAID/BTC $75.2313790177 $0.00112939636859 0.01%
94 Block-Chain.com Block-Chain.com BC/BTC $71.9924261478 $0.0299693393521 0.01%
95 Phonecoin Phonecoin PHON/BTC $68.37444878 $0.0243223575092 0.01%
96 BZLCOIN BZLCOIN BZL/BTC $66.1681403182 $0.0265811502464 0.01%
97 BBSCoin BBSCoin BBS/BTC $65.3030534701 $0.000001613423384 0.01%
98 PRiVCY PRiVCY PRIV/BTC $63.8285116492 $0.00568731742752 0.01%
99 INDINODE INDINODE XIND/BTC $60.7412843061 $0.000080671169185 0.01%
100 PAXEX PAXEX PAXEX/BTC $59.6782527672 $0.0020974503988 0.01%
101 TrueDeck TrueDeck TDP/BTC $56.0319190085 $0.748386436526 0.01%
102 ReddCoin ReddCoin RDD/BTC $53.5643858139 $0.00137140987614 0.01%
103 PWR Coin PWR Coin PWR/BTC $52.880434944 $0.000040335584592 0.01%
104 Bitcoin Token Bitcoin Token BTK/BTC $48.1511500581 $0.000024201350755 0.00%
105 Staker Staker STR/BTC $46.1945266281 $0.00806711691847 0.00%
106 Posscoin Posscoin POSS/ETH $38.2262758488 $0.000001135242710 0.00%
107 KekCoin KekCoin KEK/BTC $37.1437255986 $0.0204904769729 0.00%
108 Nasdacoin Nasdacoin NSD/ETH $34.6168574436 $2.04342438974 0.00%
109 Centurion Centurion CNT/BTC $32.4412758727 $0.000443691430516 0.00%
110 DeepOnion DeepOnion ONION/BTC $31.5895611574 $0.155292000681 0.00%
111 UralsCoin UralsCoin URALS/BTC $31.5420008767 $0.00116973195318 0.00%
112 Zero Zero ZER/BTC $31.1368349349 $0.181510130666 0.00%
113 HondaisCoin HondaisCoin HNDC/BTC $26.5026217268 $0.000004033558459 0.00%
114 IQ.cash IQ.cash IQ/BTC $24.5838294905 $0.0133107429155 0.00%
115 Ragnarok Ragnarok RAGNA/BTC $23.2866868552 $0.00205711481421 0.00%
116 Zoomba Zoomba ZBA/BTC $23.0084186282 $0.00750241873418 0.00%
117 MNPCoin MNPCoin MNP/BTC $22.7062936684 $0.241973171969 0.00%
118 PlatinumBAR PlatinumBAR XPTX/BTC $21.8624993383 $0.165779252675 0.00%
119 ILCoin ILCoin ILC/BTC $21.2386071802 $0.0766376107255 0.00%
120 Bitradio Bitradio BRO/BTC $19.9669533421 $0.0191594026814 0.00%
121 SpeedCash SpeedCash SCS/BTC $17.7410723465 $0.0175459792977 0.00%
122 GeyserCoin GeyserCoin GSR/BTC $16.6848287506 $0.0261777944004 0.00%
123 VULCANO VULCANO VULC/BTC $16.3490000728 $0.00395288729005 0.00%
124 Centaure Centaure CEN/BTC $14.8001868007 $0.000080671169185 0.00%
125 CARDbuyers CARDbuyers BCARD/BTC $13.9506646118 $0.00125040312236 0.00%
126 PACcoin PACcoin $PAC/BTC $13.744699407 $0.000927718445624 0.00%
127 Dero Dero DERO/BTC $13.3836874426 $0.553807576453 0.00%
128 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $12.6171912002 $0.00596966651967 0.00%
129 iDealCash iDealCash DEAL/BTC $12.3791971427 $0.000080671169185 0.00%
130 Komodo Komodo KMD/BTC $10.481295557 $0.47394311896 0.00%
131 Alpha Coin Alpha Coin APC/BTC $9.81097945785 $0.00121006753777 0.00%
132 SteepCoin SteepCoin STEEP/BTC $9.1676039034 $0.000201677922962 0.00%
133 STRAKS STRAKS STAK/BTC $9.16146459667 $0.0258954453083 0.00%
134 Karbo Karbo KRB/BTC $8.67427551065 $0.0677234465305 0.00%
135 PutinCoin PutinCoin PUT/BTC $8.5779425575 $0.000201677922962 0.00%
136 Beetle Coin Beetle Coin BEET/BTC $8.48324552491 $0.000847047276439 0.00%
137 CoinToGo CoinToGo 2GO/BTC $7.70076982989 $0.0323088032585 0.00%
138 BLAST BLAST BLAST/BTC $7.42424187525 $0.00197644364502 0.00%
139 Dreamcoin Dreamcoin DRM/BTC $7.09472703606 $0.0103259096556 0.00%
140 BuzzCoin BuzzCoin BUZZ/BTC $6.63704496271 $0.000020167792296 0.00%
141 Digiwage Digiwage WAGE/BTC $5.61441801078 $0.00201677922962 0.00%
142 Webcoin Webcoin WEB/BTC $5.60358208366 $0.00657470028855 0.00%
143 Lightpaycoin Lightpaycoin LPC/BTC $4.77295443302 $0.254114182932 0.00%
144 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $4.75186513771 $0.000004540970839 0.00%
145 Rupee Rupee RUP/BTC $4.56862208953 $0.0108906078399 0.00%
146 Micromines Micromines MICRO/ETH $4.5081674324 $0.000005676213548 0.00%
147 Cashcoin Cashcoin CASH/BTC $4.07374829937 $0.00121006753777 0.00%
148 VoteCoin VoteCoin VOT/BTC $3.5372044301 $0.00129073870695 0.00%
149 Quantis Network Quantis Network QUAN/BTC $3.3747304798 $0.135124208384 0.00%
150 Cobrabytes Cobrabytes COBRA/BTC $3.31804620508 $0.00451758547434 0.00%
151 Bitcoin Adult Bitcoin Adult BTAD/BTC $3.09149013579 $0.00274281975228 0.00%
152 MODEL-X-coin MODEL-X-coin MODX/BTC $2.62366843542 $0.0789770746318 0.00%
153 GCN Coin GCN Coin GCN/BTC $2.41619752777 $0.000001855436891 0.00%
154 Citadel Citadel CTL/BTC $2.39622450678 $0.0122216821315 0.00%
155 Project Coin Project Coin PRJECT/BTC $2.15508043166 $0.0504194807404 0.00%
156 Valuto Valuto VLU/BTC $2.0593622663 $0.0047595989819 0.00%
157 PluraCoin PluraCoin PLURA/BTC $1.51503941271 $0.000121006753777 0.00%
158 Mirai Mirai MRI/BTC $1.50365262843 $0.0154485288989 0.00%
159 Helium Helium HLM/BTC $1.47378088171 $0.0987818466666 0.00%
160 Phantomx Phantomx PNX/BTC $1.08425717624 $0.000282349092146 0.00%
161 Bitcoin Bitcoin BTC/JPY $0.667996521663 $4,405.60056358 0.00%
162 Iridium Iridium IRD/BTC $0.653003255811 $0.00822845925684 0.00%
163 StrongHands StrongHands SHND/JPY $0.57831588632 $0.000000110690384 0.00%
164 X12 Coin X12 Coin X12/BTC $0.264466808418 $0.00572765301211 0.00%
165 Cheesecoin Cheesecoin CHEESE/BTC $0.228218737623 $0.000080671169185 0.00%
166 BitF BitF BITF/BTC $0.22574193428 $0.00564698184293 0.00%
167 BitF BitF BITF/ETH $0.185565020776 $0.00558198840346 0.00%
168 UralsCoin UralsCoin URALS/RUB $0.1826725717 $0.00120863652266 0.00%
169 Fivebalance Fivebalance FBN/ETH $0.160816106295 $0.00000794669897 0.00%
170 Nyerium Nyerium NYEX/BTC $0.116061192025 $0.0010487251994 0.00%
171 GIGA GIGA XG/BTC $0.112786514759 $0.000040335584592 0.00%
172 Knekted Knekted KNT/BTC $0.0856524699451 $0.000484027015108 0.00%
173 BoostCoin BoostCoin BOST/BTC $0.074143332324 $0.00322684676739 0.00%
174 Fire Lotto Fire Lotto FLOT/BTC $0.0310618451338 $0.0310584001361 0.00%
175 Crypto Improvement Fund Crypto Improvement Fund CIF/BTC $0.021920637377 $0.000322684676739 0.00%
176 Digital Money Bits Digital Money Bits DMB/BTC $0.0164473282331 $0.000403355845923 0.00%
177 Universe Universe UNI/BTC $0.0112939636859 $0.00564698184293 0.00%
178 UralsCoin UralsCoin URALS/USD $0.0026985015 $0.0012 0.00%
179 XGOX XGOX XGOX/BTC $0.00137003983606 $0.000080671169185 0.00%
180 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $0.000725315207777 $0.000040335584592 0.00%
181 Vestoria Vestoria VSTR/BTC $0.00040295289303 $0.000040335584592 0.00%
182 Webcoin Webcoin WEB/ETH $ $0.0045421060814 0.00%
183 Knekted Knekted KNT/ETH $ $0.000454097083869 0.00%
184 RPICoin RPICoin RPI/BTC $ $0.000161342338369 0.00%
185 Alpha Coin Alpha Coin APC/ETH $ $0.00105009950645 0.00%
186 CyberMusic CyberMusic CYMT/BTC $ $0.000040335584592 0.00%
187 ALAX ALAX ALX/ETH $ $0.00249753396128 0.00%
188 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000040335584592 0.00%
189 Knekted Knekted KNT/JPY $ $0.000748502994012 0.00%
190 OBXcoin OBXcoin OBX/BTC $ $0.000242013507554 0.00%
191 Aegeus Aegeus AEG/BTC $ $0.005243625997 0.00%
192 smARTOFGIVING smARTOFGIVING AOG/BTC $ $0.0154888644835 0.00%
193 PRiVCY PRiVCY PRIV/ETH $ $0.00844620575996 0.00%
194 HUZU HUZU HUZU/BTC $ $0.0927718445624 0.00%
195 WINCOIN WINCOIN WC/BTC $ $0.129154541865 0.00%
196 CommunityGeneration CommunityGeneration CGEN/BTC $ $0.000040335584592 0.00%
197 AdCoin AdCoin ACC/BTC $ $0.0154888644835 0.00%
198 EUNOMIA EUNOMIA ENTS/BTC $ $0.000040335584592 0.00%
199 X12 Coin X12 Coin X12/ETH $ $0.00365434628243 0.00%
200 ALAX ALAX ALX/USD $ $0.002 0.00%
201 Coupecoin Coupecoin COUPE/BTC $ $0.000080671169185 0.00%
202 PROUD Money PROUD Money PROUD/BTC $ $0.00516295482782 0.00%
203 Rupee Rupee RUP/USD $ $0.0333 0.00%
204 USD Coin USD Coin USDC/USD $ $1.00044 0.00%
205 ALAX ALAX ALX/BTC $ $0.0026218129985 0.00%
206 ZoZoCoin ZoZoCoin ZZC/BTC $ $0.0251694047856 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.