Crex24 trade volume and market listings in the past 24 hours

Crex24

$1,460,344.66378 USD 141.031772179 BTC

Active Markets

Last updated: Sep 16, 2019 06:30:18 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 CryptoVerificationCoin CryptoVerificationCoin CVCC/BTC $207,261.866036 $64.1940175917 14.19%
2 ThoreCoin ThoreCoin THR/BTC $177,719.758399 $1,863.54699887 12.17%
3 Sport and Leisure Sport and Leisure SNL/BTC $141,920.403143 $0.0100424477161 9.72%
4 NewYork Exchange NewYork Exchange NYE/ETH $127,860.418968 $5.25293707233 8.76%
5 ThoreNext ThoreNext THX/BTC $92,625.9853836 $10.0144945112 6.34%
6 Streamit Coin Streamit Coin STREAM/BTC $58,351.0286739 $1.75587539449 4.00%
7 ESBC ESBC ESBC/BTC $48,551.6503072 $0.0433792329182 3.32%
8 Ethereum Ethereum ETH/USDC $45,971.7605988 $196.010819287 3.15%
9 BitGreen BitGreen BITG/BTC $43,121.7644103 $0.150740246131 2.95%
10 Sport and Leisure Sport and Leisure SNL/ETH $39,795.6735289 $0.0100906068622 2.73%
11 OTOCASH OTOCASH OTO/BTC $36,090.7314743 $0.541774524727 2.47%
12 SafeInsure SafeInsure SINS/BTC $32,294.1571879 $0.389274261986 2.21%
13 Ethereum Ethereum ETH/TUSD $31,478.8202373 $191.873406364 2.16%
14 Ethereum Ethereum ETH/USDT $30,269.011558 $196.817584346 2.07%
15 Thore Cash Thore Cash TCH/BTC $29,360.7110133 $0.0116989339374 2.01%
16 Gene Source Code Chain Gene Source Code Chain GENE/BTC $29,321.9419663 $0.00671912223482 2.01%
17 Ethereum Ethereum ETH/PAX $27,861.0182019 $195.849048703 1.91%
18 OTOCASH OTOCASH OTO/USDC $23,632.7163269 $0.543046368189 1.62%
19 Italian Lira Italian Lira ITL/BTC $20,001.8994967 $0.000001035303888 1.37%
20 Ethereum Ethereum ETH/BTC $19,957.9116193 $194.547128059 1.37%
21 Litecoin Litecoin LTC/BTC $17,990.4336931 $72.057150623 1.23%
22 Exosis Exosis EXO/BTC $15,528.0005583 $0.424578124576 1.06%
23 Nasdacoin Nasdacoin NSD/BTC $14,514.8544318 $0.0896573167234 0.99%
24 xEURO xEURO XEUR/BTC $13,947.0632859 $1.08810438656 0.96%
25 StableUSD StableUSD USDS/USD $13,320.937806 $1.0166 0.91%
26 SPIDER VPS SPIDER VPS SPDR/BTC $11,419.6608311 $0.0240190502077 0.78%
27 Bitcoin Bitcoin BTC/RUB $11,299.1187728 $10,334.7907636 0.77%
28 Dogecoin Dogecoin DOGE/BTC $10,006.7906076 $0.00246402325406 0.69%
29 Monero Monero XMR/BTC $8,951.12656372 $75.1630622878 0.61%
30 Bitcoin Bitcoin BTC/USDT $7,817.58026449 $10,471.4598273 0.54%
31 Wagerr Wagerr WGR/BTC $5,635.37555423 $0.0419298074746 0.39%
32 Qtum Qtum QTUM/BTC $4,077.66193234 $2.08406672707 0.28%
33 Merebel Merebel MERI/BTC $3,361.05487302 $0.280670884108 0.23%
34 Bitcoin Bitcoin BTC/PAX $3,333.61435015 $10,269.2761057 0.23%
35 Qwertycoin Qwertycoin QWC/BTC $3,294.16751279 $0.000015529558324 0.23%
36 XRP XRP XRP/BTC $3,054.37507778 $0.265037795395 0.21%
37 EnterCoin EnterCoin ENTRC/BTC $2,879.76225788 $0.0217413816535 0.20%
38 Dash Dash DASH/BTC $2,832.34710096 $89.4502559458 0.19%
39 General Attention Currency General Attention Currency XAC/BTC $2,825.98256115 $2.37395181578 0.19%
40 Litecoin Plus Litecoin Plus LCP/BTC $2,388.587798 $0.0609793990186 0.16%
41 Peony Peony PNY/BTC $2,315.71397013 $0.0454498406947 0.16%
42 smARTOFGIVING smARTOFGIVING AOG/BTC $2,303.19469997 $0.0129412986033 0.16%
43 Ethereum Classic Ethereum Classic ETC/ETH $2,268.23393076 $6.32566462602 0.16%
44 TRON TRON TRX/BTC $2,138.72281589 $0.0157366191016 0.15%
45 Zcash Zcash ZEC/BTC $2,003.64212989 $48.245161193 0.14%
46 ZCore ZCore ZCR/BTC $1,902.22753869 $0.0468856302873 0.13%
47 Divi Divi DIVI/BTC $1,501.22296671 $0.0131483593809 0.10%
48 Everus Everus EVR/BTC $1,419.22031077 $0.0162542710457 0.10%
49 Bitcoin Bitcoin BTC/USDC $1,272.14936344 $10,448.2201572 0.09%
50 PIVX PIVX PIVX/BTC $1,256.77541591 $0.289678027936 0.09%
51 Aryacoin Aryacoin AYA/BTC $1,106.06720597 $0.00486592827483 0.08%
52 Bitcoin 2 Bitcoin 2 BTC2/BTC $1,044.84752648 $1.04876283881 0.07%
53 FREE Coin FREE Coin FREE/USD $994.047021327 $0.0000001 0.07%
54 Ethereum Ethereum ETH/USD $924.278872006 $197.9 0.06%
55 GravityCoin GravityCoin GXX/BTC $848.408147186 $0.0424474594187 0.06%
56 Netbox Coin Netbox Coin NBX/BTC $804.382175925 $0.0227766855418 0.06%
57 Waves Waves WAVES/BTC $779.941501946 $1.07153952435 0.05%
58 Klimatas Klimatas KTS/BTC $743.262483829 $0.0633605979616 0.05%
59 Axe Axe AXE/BTC $740.182355869 $1.16720160363 0.05%
60 Zero Zero ZER/BTC $632.388421028 $0.043482763307 0.04%
61 Bitcoin Bitcoin BTC/USD $605.817366096 $10,488.0 0.04%
62 Zcash Zcash ZEC/ETH $550.72824316 $48.6216320594 0.04%
63 GameCredits GameCredits GAME/BTC $494.128423701 $0.0348897410344 0.03%
64 BlockStamp BlockStamp BST/BTC $478.21083525 $0.0559064099661 0.03%
65 General Attention Currency General Attention Currency XAC/ETH $466.674497357 $2.43706978586 0.03%
66 Bytecoin Bytecoin BCN/BTC $463.06122663 $0.0004762397886 0.03%
67 Bitcoin Gold Bitcoin Gold BTG/BTC $450.53601461 $10.4358631937 0.03%
68 Bitcoin CZ Bitcoin CZ BCZ/BTC $441.927761578 $0.082203128728 0.03%
69 StakeCubeCoin StakeCubeCoin SCC/BTC $435.165790465 $0.214825556814 0.03%
70 Dimecoin Dimecoin DIME/BTC $425.261065543 $0.00000206965030 0.03%
71 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/ETH $424.472632361 $0.000000009702507 0.03%
72 Monero Monero XMR/ETH $404.789816586 $78.1439882919 0.03%
73 FREE Coin FREE Coin FREE/BTC $364.182564313 $0.000000103530389 0.02%
74 ROIyal Coin ROIyal Coin ROCO/BTC $328.45913419 $0.016668392601 0.02%
75 BitcoinZ BitcoinZ BTCZ/BTC $316.82282298 $0.000124236466591 0.02%
76 Enecuum Enecuum ENQ/BTC $280.463136613 $0.0766124877313 0.02%
77 Actinium Actinium ACM/BTC $261.407292662 $0.0304379343149 0.02%
78 Teloscoin Teloscoin TELOS/BTC $260.991295788 $0.00424474594187 0.02%
79 Dash Green Dash Green DASHG/BTC $254.688053355 $0.0359250449227 0.02%
80 GlobalToken GlobalToken GLT/BTC $242.190244327 $0.00383062438657 0.02%
81 Stakinglab Stakinglab LABX/BTC $239.486441825 $0.214204374481 0.02%
82 Bitcoin Incognito Bitcoin Incognito XBI/BTC $229.557036631 $0.033957967535 0.02%
83 Bitcoin Bitcoin BTC/TUSD $228.330470839 $10,226.5825966 0.02%
84 BitTorrent BitTorrent BTT/BTC $226.664954934 $0.000576974856928 0.02%
85 ProxyNode ProxyNode PRX/BTC $221.179608649 $0.00124236466591 0.02%
86 ImageCoin ImageCoin IMG/BTC $219.798239911 $0.351278609287 0.02%
87 NEM NEM XEM/BTC $209.242989428 $0.0447251279729 0.01%
88 GCN Coin GCN Coin GCN/BTC $202.999485468 $0.000000724712722 0.01%
89 ODUWA ODUWA OWC/BTC $200.022078341 $0.0962832616083 0.01%
90 DigiByte DigiByte DGB/BTC $187.893377088 $0.00766124877313 0.01%
91 Rapids Rapids RPD/BTC $142.728415115 $0.000103530388826 0.01%
92 Crown Crown CRW/BTC $140.555618651 $0.0517651944131 0.01%
93 Jewel Jewel JWL/USD $126.629906086 $0.09703 0.01%
94 SteepCoin SteepCoin STEEP/BTC $124.824712916 $0.000207060777652 0.01%
95 CPUchain CPUchain CPU/BTC $123.718161091 $0.007143596829 0.01%
96 OmiseGO OmiseGO OMG/BTC $119.145374308 $1.07153952435 0.01%
97 VoteCoin VoteCoin VOT/BTC $112.333795875 $0.00165648622122 0.01%
98 1irstcoin 1irstcoin FST/BTC $107.94078339 $1.97432451491 0.01%
99 Polis Polis POLIS/BTC $107.568258088 $0.642302532277 0.01%
100 PrimeStone PrimeStone PSC/BTC $105.027501392 $0.00289885088713 0.01%
101 Bitcoin Bitcoin BTC/JPY $100.907593614 $9,926.25617628 0.01%
102 BitcoiNote BitcoiNote BTCN/BTC $97.5443471154 $0.00983538693848 0.01%
103 Bitblocks Bitblocks BBK/BTC $96.9137198396 $0.000931773499435 0.01%
104 Niobio Cash Niobio Cash NBR/BTC $94.9576523083 $0.00113883427709 0.01%
105 Bitcoin Bitcoin BTC/EUR $94.3155784408 $10,300.0299033 0.01%
106 HollyWoodCoin HollyWoodCoin HWC/BTC $88.0458809641 $0.00124236466591 0.01%
107 Verge Verge XVG/BTC $85.6939630551 $0.0043482763307 0.01%
108 Ragnarok Ragnarok RAGNA/BTC $83.0774063464 $0.000414121555305 0.01%
109 KuboCoin KuboCoin KUBO/BTC $75.1766939788 $0.000010353038883 0.01%
110 Crypto Sports Crypto Sports CSPN/BTC $72.5835492181 $0.0961797312195 0.00%
111 Bitradio Bitradio BRO/BTC $68.4537171937 $0.0134589505474 0.00%
112 Tether Tether USDT/USD $68.2830694836 $1.005 0.00%
113 KuboCoin KuboCoin KUBO/ETH $65.6216996475 $0.000010090606862 0.00%
114 ESBC ESBC ESBC/RUB $61.9364533068 $0.0438482311724 0.00%
115 USD Coin USD Coin USDC/USD $60.8808485984 $0.9976 0.00%
116 MFCoin MFCoin MFC/BTC $59.6395988289 $0.0257790668177 0.00%
117 PRiVCY PRiVCY PRIV/BTC $57.7051482978 $0.00403768516422 0.00%
118 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/USD $56.1643837122 $0.000000 0.00%
119 Zealium Zealium NZL/BTC $54.1829263418 $0.00176001661004 0.00%
120 DeepOnion DeepOnion ONION/BTC $52.7331912906 $0.150222594187 0.00%
121 Ethereum Classic Ethereum Classic ETC/BTC $52.6586447828 $6.31535371839 0.00%
122 MNPCoin MNPCoin MNP/BTC $49.0196457972 $0.0124236466591 0.00%
123 WXCOINS WXCOINS WXC/BTC $48.8001345171 $0.0178072268781 0.00%
124 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $46.484638837 $0.000621182332957 0.00%
125 Dogecoin Dogecoin DOGE/ETH $45.8209510889 $0.00244563897784 0.00%
126 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC/BTC $42.1172045288 $0.00807537032844 0.00%
127 PiplCoin PiplCoin PIPL/BTC $41.4627715479 $0.00113883427709 0.00%
128 TRON TRON TRX/ETH $41.0271992478 $0.0156210356233 0.00%
129 Waves Waves WAVES/ETH $38.3766154441 $1.07200508529 0.00%
130 PAXEX PAXEX PAXEX/BTC $36.4853852621 $0.000517651944131 0.00%
131 Bitcore Bitcore BTX/BTC $34.7698883654 $0.273009635335 0.00%
132 Gentarium Gentarium GTM/BTC $34.3140437528 $0.0575628961873 0.00%
133 Komodo Komodo KMD/BTC $33.0795078479 $0.700900732353 0.00%
134 Bitcoin Zero Bitcoin Zero BZX/BTC $32.8942111768 $0.00248472933183 0.00%
135 ODUWA ODUWA OWC/ETH $32.8563817168 $0.130013588417 0.00%
136 XRP XRP XRP/ETH $32.5165365421 $0.264361927605 0.00%
137 Next.exchange Next.exchange NEXT/BTC $30.9582697149 $0.267418994338 0.00%
138 Arion Arion ARION/BTC $27.9816707877 $0.00269179010948 0.00%
139 PluraCoin PluraCoin PLURA/BTC $25.9601674332 $0.000103530388826 0.00%
140 IQ.cash IQ.cash IQ/BTC $25.1139943811 $0.0067294752737 0.00%
141 Ryo Currency Ryo Currency RYO/BTC $24.63920613 $0.0186354699887 0.00%
142 Gossipcoin Gossipcoin GOSS/BTC $24.4776982058 $0.000931773499435 0.00%
143 OKCash OKCash OK/BTC $21.0153010882 $0.0396521389204 0.00%
144 Dach Coin Dach Coin DACHX/BTC $19.9974433128 $0.000931773499435 0.00%
145 Veros Veros VRS/BTC $19.9506856141 $0.00186354699887 0.00%
146 Phore Phore PHR/BTC $18.9241140069 $0.11284812382 0.00%
147 Flash Flash FLASH/BTC $17.8795356386 $0.00227766855418 0.00%
148 EUNO EUNO EUNO/BTC $17.5774600433 $0.00921420460553 0.00%
149 CryptoFlow CryptoFlow CFL/BTC $17.4494214129 $0.000207060777652 0.00%
150 Jewel Jewel JWL/BTC $17.1254483224 $0.0878973001134 0.00%
151 Enecuum Enecuum ENQ/RUB $17.0047760577 $0.0862536734655 0.00%
152 MMOCoin MMOCoin MMO/BTC $16.8531773868 $0.00113883427709 0.00%
153 VegaWallet Token VegaWallet Token VGW/BTC $15.8033676487 $0.0959726704418 0.00%
154 SONO SONO SONO/BTC $15.3736465796 $0.00383062438657 0.00%
155 Galilel Galilel GALI/BTC $13.9867692999 $0.0067294752737 0.00%
156 StrongHands StrongHands SHND/BTC $13.2772312033 $0.000000103530389 0.00%
157 Stratis Stratis STRAT/BTC $12.9894642324 $0.347862106456 0.00%
158 RPICoin RPICoin RPI/BTC $12.7193443476 $0.000103530388826 0.00%
159 AdCoin AdCoin ACC/BTC $12.3422717735 $0.00217413816535 0.00%
160 Arqma Arqma ARQ/BTC $11.4315313319 $0.0340614979238 0.00%
161 BZLCOIN BZLCOIN BZL/BTC $10.8622780819 $0.004762397886 0.00%
162 BitShares BitShares BTS/BTC $10.6022882937 $0.0336473763685 0.00%
163 Project Coin Project Coin PRJECT/BTC $10.4966355319 $0.000103530388826 0.00%
164 BitTube BitTube TUBE/BTC $10.1549502659 $0.00993891732731 0.00%
165 ReddCoin ReddCoin RDD/BTC $9.90327398775 $0.00134527269402 0.00%
166 Block-Chain.com Block-Chain.com BC/BTC $8.98798910122 $0.00465886749718 0.00%
167 ZENZO ZENZO ZNZ/BTC $8.81393888452 $0.0345791498679 0.00%
168 Nyerium Nyerium NYEX/BTC $8.71785448408 $0.000621182332957 0.00%
169 XDNA XDNA XDNA/BTC $7.80529854389 $0.00445180671952 0.00%
170 Castle Castle CSTL/BTC $7.58693156448 $0.00279532049831 0.00%
171 SwiftCash SwiftCash SWIFT/BTC $7.57225790223 $0.00113883427709 0.00%
172 Cashcoin Cashcoin CASH/BTC $7.29549560191 $0.000517412574624 0.00%
173 BLAST BLAST BLAST/BTC $7.13866817167 $0.00124236466591 0.00%
174 EVOS EVOS EVOS/BTC $6.99522519252 $0.000931773499435 0.00%
175 BZEdge BZEdge BZE/BTC $6.52636552628 $0.000103530388826 0.00%
176 Bettex Coin Bettex Coin BTXC/BTC $6.49968928088 $0.00607632770064 0.00%
177 HondaisCoin HondaisCoin HNDC/BTC $6.12029046667 $0.000010353038883 0.00%
178 Alpha Coin Alpha Coin APC/BTC $6.05636981072 $0.000207060777652 0.00%
179 YENTEN YENTEN YTN/BTC $5.87712683066 $0.00124236466591 0.00%
180 Everus Everus EVR/USD $5.86663211904 $0.016 0.00%
181 TrueUSD TrueUSD TUSD/USD $5.36088910612 $1.0125 0.00%
182 Holo Holo HOT/BTC $5.01877719686 $0.000832694917329 0.00%
183 Waltonchain Waltonchain WTC/BTC $4.86075175539 $0.972150351077 0.00%
184 DAPS Token DAPS Token DAPS/BTC $4.82925349389 $0.000310591166478 0.00%
185 Wixlar Wixlar WIX/BTC $4.60577398717 $0.0155295583239 0.00%
186 Knekted Knekted KNT/ETH $4.40645194391 $0.000029107519795 0.00%
187 BBSCoin BBSCoin BBS/BTC $4.19653449017 $0.000001035303888 0.00%
188 TittieCoin TittieCoin TIT/BTC $4.05280287866 $0.000103530388826 0.00%
189 Commercium Commercium CMM/BTC $3.7962218699 $0.00465886749718 0.00%
190 Innova Innova INN/BTC $3.10087491137 $0.00735065760666 0.00%
191 INDINODE INDINODE XIND/BTC $2.91914531772 $0.000020706077765 0.00%
192 Enecuum Enecuum ENQ/USD $2.87535263776 $0.09999999 0.00%
193 ILCoin ILCoin ILC/BTC $2.73359346494 $0.0389274261986 0.00%
194 Concierge Coin Concierge Coin CCC/BTC $2.71891212074 $0.000517651944131 0.00%
195 Bulleon Bulleon BUL/BTC $2.66893275306 $0.041101564364 0.00%
196 OPCoinX OPCoinX OPCX/BTC $2.64021066929 $0.000414121555305 0.00%
197 Titan Coin Titan Coin TTN/BTC $2.5771801055 $0.000310591166478 0.00%
198 Diamond Diamond DMD/BTC $2.38988468142 $0.796815364921 0.00%
199 Internet of People Internet of People IOP/BTC $2.25932923286 $0.0231908070971 0.00%
200 Megacoin Megacoin MEC/BTC $2.23691736597 $0.00507064323131 0.00%
201 StrongHands StrongHands SHND/JPY $1.75927556135 $0.000000060368271 0.00%
202 VULCANO VULCANO VULC/BTC $1.64982924828 $0.00103530388826 0.00%
203 Energycoin Energycoin ENRG/BTC $1.63681544734 $0.00176001661004 0.00%
204 Bitcoin Bitcoin BTC/CNY $1.52797804312 $5,255.78631656 0.00%
205 Staker Staker STR/BTC $1.44797746755 $0.00144942544357 0.00%
206 Zoomba Zoomba ZBA/BTC $1.42809818347 $0.0019670773877 0.00%
207 Litecoin Litecoin LTC/ETH $1.37447697807 $71.8552023489 0.00%
208 Dero Dero DERO/BTC $1.28652797588 $0.643441366554 0.00%
209 One DEX One DEX ODEX/USD $1.25416764196 $0 0.00%
210 QYNO QYNO QNO/BTC $1.23189578688 $0.00217413816535 0.00%
211 Lightpaycoin Lightpaycoin LPC/BTC $1.18801121178 $0.00279532049831 0.00%
212 WINCOIN WINCOIN WC/BTC $1.18498812443 $0.0312661774255 0.00%
213 UralsCoin UralsCoin URALS/RUB $1.17669658422 $0.00027444350698 0.00%
214 Bitcoin Adult Bitcoin Adult BTAD/BTC $1.13304236266 $0.000724712721783 0.00%
215 PRiVCY PRiVCY PRIV/ETH $1.10401577036 $0.00419924485575 0.00%
216 Paxos Standard Paxos Standard PAX/USD $1.0025974036 $1.0036 0.00%
217 Oculor Oculor OCUL/BTC $0.97275126216 $0.000041412155531 0.00%
218 Traid Traid TRAID/BTC $0.770799274369 $0.000310591166478 0.00%
219 CommunityGeneration CommunityGeneration CGEN/BTC $0.672482106507 $0.000103530388826 0.00%
220 Kalkulus Kalkulus KLKS/BTC $0.654072104999 $0.00641888410722 0.00%
221 Helium Helium HLM/BTC $0.613935723391 $0.0129412986033 0.00%
222 Valuto Valuto VLU/BTC $0.580909011703 $0.00113883427709 0.00%
223 Ethereum Ethereum ETH/EUR $0.571485530119 $191.602706804 0.00%
224 Digiwage Digiwage WAGE/BTC $0.559993699022 $0.000724712721783 0.00%
225 PutinCoin PutinCoin PUT/BTC $0.537732077165 $0.000207060777652 0.00%
226 Bitcoin Bitcoin BTC/USDS $0.526772517578 $10,545.9963479 0.00%
227 UralsCoin UralsCoin URALS/BTC $0.476525045881 $0.000207060777652 0.00%
228 Matrexcoin Matrexcoin MAC/BTC $0.471616597675 $0.0193601827105 0.00%
229 PopularCoin PopularCoin POP/ETH $0.354890487659 $0.000036878682999 0.00%
230 Aegeus Aegeus AEG/BTC $0.344237196952 $0.00134589505474 0.00%
231 KuboCoin KuboCoin KUBO/EUR $0.318710377979 $0.000010021731473 0.00%
232 SaveNode SaveNode SNO/BTC $0.274444597583 $0.000310591166478 0.00%
233 Escroco Emerald Escroco Emerald ESCE/BTC $0.258825972065 $0.000010353038883 0.00%
234 InterCrone InterCrone ICR/BTC $0.214023372303 $0.00320944205361 0.00%
235 Radium Radium RADS/BTC $0.164820379011 $0.412050947528 0.00%
236 PROUD Money PROUD Money PROUD/BTC $0.159484371006 $0.00155295583239 0.00%
237 Knekted Knekted KNT/JPY $0.157435395672 $0.000032224230668 0.00%
238 PlatinumBAR PlatinumBAR XPTX/BTC $0.143462504977 $0.0335438459797 0.00%
239 Bolenum Bolenum BLN/BTC *** $0.124732915512 *** $0.000103530388826 0.00%
240 Bitcoin Diamond Bitcoin Diamond BCD/BTC $0.119267007928 $0.596335039639 0.00%
241 CARDbuyers CARDbuyers BCARD/BTC $0.103530388826 $0.000103530388826 0.00%
242 UralsCoin UralsCoin URALS/USD $0.096330899699 $0.000185 0.00%
243 Aryacoin Aryacoin AYA/USD $0.0818716 $0.003206 0.00%
244 Knekted Knekted KNT/EUR $0.0764414535066 $0.000025718899736 0.00%
245 Mirai Mirai MRI/BTC $0.0755150656098 $0.00144942544357 0.00%
246 Experience Points Experience Points XP/BTC $0.072295446519 $0.000010353038883 0.00%
247 One DEX One DEX ODEX/BTC $0.0687789333321 $0.000001035303888 0.00%
248 TrueDeck TrueDeck TDP/BTC $0.0678480916062 $0.00424474594187 0.00%
249 Asian Fintech Asian Fintech AFIN/BTC $0.0653658366506 $0.00817890071727 0.00%
250 PopularCoin PopularCoin POP/EUR $0.056147060116 $0.000031068696710 0.00%
251 Knekted Knekted KNT/BTC $0.0465421173559 $0.000103530388826 0.00%
252 Evimeria Evimeria EVI/BTC $0.0343708777847 $0.000002070607777 0.00%
253 FREE Coin FREE Coin FREE/ETH $0.0329245495392 $0.000001940501320 0.00%
254 Iridium Iridium IRD/BTC $0.0307438666139 $0.00424474594187 0.00%
255 PENG PENG PENG/BTC $0.0272012844751 $0.000103530388826 0.00%
256 Scala Scala XLA/BTC $0.0256498815985 $0.000103530388826 0.00%
257 Webcoin Webcoin WEB/BTC $0.0236020298015 $0.00289885088713 0.00%
258 0x 0x ZRX/BTC $0.0217053841373 $0.165855682899 0.00%
259 Nasdacoin Nasdacoin NSD/ETH $0.0210258570923 $0.130712168893 0.00%
260 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/BTC $0.016951682804 $0.000010353038883 0.00%
261 iDealCash iDealCash DEAL/BTC $0.0137557825252 $0.000103530388826 0.00%
262 ToaCoin ToaCoin TOA/BTC $0.0117906722149 $0.000103530388826 0.00%
263 ZeusNetwork ZeusNetwork ZEUS/BTC $0.0103426961968 $0.000001035303888 0.00%
264 Beetle Coin Beetle Coin BEET/BTC $0.00683300566253 $0.00683300566253 0.00%
265 PopularCoin PopularCoin POP/USD $0.003796203797 $0.0001 0.00%
266 Universe Universe UNI/BTC $0.00318712090178 $0.00403768516422 0.00%
267 PopularCoin PopularCoin POP/BTC $0.00175825659343 $0.000103530388826 0.00%
268 Alpha Coin Alpha Coin APC/ETH $0.000209574142524 $0.000104787071262 0.00%
269 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $0.000011631364910 $0.000001940501320 0.00%
270 Micromines Micromines MICRO/ETH $0.000005815682455 $0.000001940501320 0.00%
271 GeyserCoin GeyserCoin GSR/BTC $ $0.0113883427709 0.00%
272 Ordocoin Ordocoin RDC/BTC $ $0.000010353038883 0.00%
273 SpectrumCash SpectrumCash XSM/BTC $ $0.000103530388826 0.00%
274 Fire Lotto Fire Lotto FLOT/BTC $ $0.00331297244244 0.00%
275 Dreamcoin Dreamcoin DRM/BTC $ $0.00983538693848 0.00%
276 BitSend BitSend BSD/BTC $ $0.0107671604379 0.00%
277 EUNOMIA EUNOMIA ENTS/BTC $ $0.000103530388826 0.00%
278 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000103530388826 0.00%
279 KekCoin KekCoin KEK/BTC $ $0.0135624809362 0.00%
280 PWR Coin PWR Coin PWR/BTC $ $0.000103530388826 0.00%
281 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000103530388826 0.00%
282 BUZZCoin BUZZCoin BUZZ/BTC $ $0.000020706077765 0.00%
283 Citadel Citadel CTL/BTC $ $0.00113883427709 0.00%
284 Radium Radium RADS/USD $ $0.45 0.00%
285 Rupee Rupee RUP/USD $ $0.003223 0.00%
286 FidexToken FidexToken FEX/ETH $ $0.000001940501320 0.00%
287 Karbo Karbo KRB/BTC $ $0.0600476255192 0.00%
288 CyberMusic CyberMusic CYMT/BTC $ $0.000103530388826 0.00%
289 MODEL-X-coin MODEL-X-coin MODX/BTC $ $0.00517651944131 0.00%
290 GIGA GIGA XG/BTC $ $0.000103530388826 0.00%
291 Selfkey Selfkey KEY/BTC $ $0.00144942544357 0.00%
292 Digital Money Bits Digital Money Bits DMB/BTC $ $0.000207060777652 0.00%
293 RoboCalls RoboCalls RC20/BTC $ $0.000103530388826 0.00%
294 Vites Vites VITES/BTC $ $0.000103530388826 0.00%
295 Rupee Rupee RUP/BTC $ $0.00455533710835 0.00%
296 Cheesecoin Cheesecoin CHEESE/BTC $ $0.000103530388826 0.00%
297 Spectrecoin Spectrecoin XSPEC/BTC $ $0.22662802114 0.00%
298 Gravity Gravity GZRO/BTC $ $0.000103530388826 0.00%
299 Status Status SNT/BTC $ $0.0143907240468 0.00%
300 Chimpion Chimpion BNANA/BTC $ $0.154156748962 0.00%
301 MoneroV MoneroV XMV/BTC $ $0.00465886749718 0.00%
302 SafeCoin SafeCoin SAFE/BTC $ $0.083963145338 0.00%
303 Italo Italo XTA/BTC $ $0.0151154367686 0.00%
304 Bitcloud Bitcloud BTDX/BTC $ $0.00217413816535 0.00%
305 BitMoney BitMoney BIT/BTC $ $0.000103530388826 0.00%
306 Gifto Gifto GTO/BTC $ $0.0222590335976 0.00%
307 BoostCoin BoostCoin BOST/BTC $ $0.0019670773877 0.00%
308 MarteXcoin MarteXcoin MXT/BTC $ $0.00973185654966 0.00%
309 Yobit Token Yobit Token YO/BTC $ $1,242.36456238 0.00%
310 Impleum Impleum IMPL/BTC $ $0.00569417138544 0.00%
311 Observer Observer OBSR/BTC $ $0.00124236466591 0.00%
312 Bitcoin Private Bitcoin Private BTCP/BTC $ $1.01252720272 0.00%
313 Webcoin Webcoin WEB/ETH $ $0.00255175923536 0.00%
314 Aryacoin Aryacoin AYA/EUR $ $0.00572306438143 0.00%
315 SuperCoin SuperCoin SUPER/BTC $ $0.00103530388826 0.00%
316 Masari Masari MSR/BTC $ $0.107361013213 0.00%
317 Centurion Centurion CNT/BTC $ $0.000103530388826 0.00%
318 Phonecoin Phonecoin PHON/BTC $ $0.000103530388826 0.00%
319 Emercoin Emercoin EMC/BTC $ $0.114090488486 0.00%
320 Everus Everus EVR/EUR $ $0.00247001123125 0.00%
321 Augur Augur REP/BTC $ $10.6015118158 0.00%
322 STRAKS STRAKS STAK/BTC $ $0.00176001661004 0.00%
323 Ethereum Meta Ethereum Meta ETHM/BTC $ $0.000103530388826 0.00%
324 Centaure Centaure CEN/BTC $ $0.000103530388826 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.