Crex24 trade volume and market listings in the past 24 hours

Crex24

$1,473,673.42089 USD 156.285243564 BTC

Active Markets

Last updated: Oct 29, 2019 04:55:15 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 ThoreCoin ThoreCoin THR/BTC $196,052.627718 $1,785.10987331 13.30%
2 ThoreNext ThoreNext THX/BTC $186,835.989409 $8.75589795302 12.68%
3 NewYork Exchange NewYork Exchange NYE/ETH $150,808.970492 $4.15060240831 10.23%
4 CryptoVerificationCoin CryptoVerificationCoin CVCC/BTC $141,606.704141 $62.4232376024 9.61%
5 NewYork Exchange NewYork Exchange NYE/BTC $102,678.196849 $4.09802414421 6.97%
6 Soverain Soverain SOVE/BTC $87,855.3330231 $0.765693379659 5.96%
7 Sport and Leisure Sport and Leisure SNL/ETH $85,376.2950888 $0.0103180075976 5.79%
8 Streamit Coin Streamit Coin STREAM/BTC $76,945.4940954 $2.62969116025 5.22%
9 Sport and Leisure Sport and Leisure SNL/BTC $49,439.1243667 $0.0101790848108 3.35%
10 Versess Coin Versess Coin VERS/BTC $43,156.0336635 $46.6139878818 2.93%
11 Nasdacoin Nasdacoin NSD/BTC $40,336.6993809 $0.0978323151263 2.74%
12 Gene Source Code Chain Gene Source Code Chain GENE/BTC $30,184.8333405 $0.00848257067569 2.05%
13 Titan Coin Titan Coin TTN/BTC $24,885.0470504 $0.000471253926427 1.69%
14 Bitcoin Bitcoin BTC/USD $22,303.9792246 $9,699.0 1.51%
15 Litecoin Litecoin LTC/BTC $18,284.2203238 $60.1320010121 1.24%
16 XRP XRP XRP/BTC $17,142.7827057 $0.295193459514 1.16%
17 Thore Cash Thore Cash TCH/BTC $15,410.9415421 $0.00480679004956 1.05%
18 Ethereum Ethereum ETH/BTC $15,030.369671 $184.825789945 1.02%
19 StakeCubeCoin StakeCubeCoin SCC/BTC $13,630.9203084 $0.216776806157 0.92%
20 Crex Token Crex Token CREX/USD $12,497.4922073 $6.28 0.85%
21 Bitcoin Bitcoin BTC/RUB $12,282.4634678 $9,299.70653144 0.83%
22 Dogecoin Dogecoin DOGE/BTC $11,151.160552 $0.00266729722358 0.76%
23 Exosis Exosis EXO/BTC $10,905.9912623 $0.258341402467 0.74%
24 Crex Token Crex Token CREX/BTC $9,326.96907586 $6.08860072944 0.63%
25 ESBC ESBC ESBC/BTC $6,117.91135651 $0.0336475303469 0.42%
26 Wagerr Wagerr WGR/BTC $5,799.36731786 $0.0744581203755 0.39%
27 Bitcoin Bitcoin BTC/USDT $5,607.27773189 $9,364.27108302 0.38%
28 One DEX One DEX ODEX/USD $5,455.52786847 $0 0.37%
29 smARTOFGIVING smARTOFGIVING AOG/BTC $5,062.90469258 $0.00819981831983 0.34%
30 SINOVATE SINOVATE SIN/BTC $4,772.52732494 $0.00207351727628 0.32%
31 Aryacoin Aryacoin AYA/BTC $4,129.49968351 $0.00235626963214 0.28%
32 VegaWallet Token VegaWallet Token VGW/BTC $3,634.49002188 $0.141281927143 0.25%
33 Polis Polis POLIS/BTC $3,443.47709943 $0.724788538845 0.23%
34 EVOS EVOS EVOS/BTC $3,114.84745463 $0.00179076492042 0.21%
35 TRON TRON TRX/BTC $3,027.77432348 $0.0211121759039 0.21%
36 Ethereum Classic Ethereum Classic ETC/BTC $2,537.18875499 $5.04053199707 0.17%
37 Qwertycoin Qwertycoin QWC/BTC $1,831.56234496 $0.000016965141351 0.12%
38 Bitcoin CZ Bitcoin CZ BCZ/BTC $1,704.41569168 $0.0744581203755 0.12%
39 SafeInsure SafeInsure SINS/BTC $1,674.30377491 $0.0928370235062 0.11%
40 Zero Zero ZER/BTC $1,561.34710531 $0.116965224539 0.11%
41 ColossusXT ColossusXT COLX/BTC $1,485.19641169 $0.000282752355856 0.10%
42 Crypto Sports Crypto Sports CSPN/BTC $1,482.33138449 $0.23289369044 0.10%
43 Energycoin Energycoin ENRG/BTC $1,269.15027836 $0.00150801256457 0.09%
44 Tether Tether USDT/USD $1,267.50725544 $1.0987 0.09%
45 ZCore ZCore ZCR/BTC $1,165.51289224 $0.0509896748394 0.08%
46 Stakinglab Stakinglab LABX/BTC $1,091.35429229 $0.247408311374 0.07%
47 ROIyal Coin ROIyal Coin ROCO/BTC $1,030.0145649 $0.0272384769475 0.07%
48 Bitcoin 2 Bitcoin 2 BTC2/BTC $1,025.22387329 $1.49293243892 0.07%
49 Cashcoin Cashcoin CASH/BTC $998.540144188 $0.000377003141142 0.07%
50 Actinium Actinium ACM/BTC $967.019581709 $0.100282835544 0.07%
51 GameCredits GameCredits GAME/BTC $924.838684414 $0.0147973732898 0.06%
52 Enecuum Enecuum ENQ/BTC $896.641096405 $0.0341187842733 0.06%
53 BitGreen BitGreen BITG/BTC $794.882489341 $0.123562779509 0.05%
54 Crex Token Crex Token CREX/RUB $784.622446851 $6.08564446661 0.05%
55 ZENZO ZENZO ZNZ/BTC $742.108869069 $0.0177191476337 0.05%
56 Ethereum Ethereum ETH/USD $722.562499424 $194.9 0.05%
57 Axe Axe AXE/BTC $708.772563948 $0.556550887111 0.05%
58 Flash Flash FLASH/BTC $703.320755124 $0.0038642821967 0.05%
59 Monkey Project Monkey Project MONK/BTC $691.076388529 $0.0361923015496 0.05%
60 Waves Waves WAVES/BTC $612.257503725 $0.851084591128 0.04%
61 Blocktix Blocktix TIX/BTC $607.126801003 $0.00329877748499 0.04%
62 General Attention Currency General Attention Currency XAC/BTC $562.081442484 $2.35155709287 0.04%
63 KuboCoin KuboCoin KUBO/ETH $557.971779205 $0.000012071103201 0.04%
64 Bitcoin Gold Bitcoin Gold BTG/BTC $532.467036256 $8.19981831983 0.04%
65 Crex Token Crex Token CREX/EUR $502.122190087 $6.20193913224 0.03%
66 BitTube BitTube TUBE/BTC $488.757773495 $0.011215843449 0.03%
67 Wixlar Wixlar WIX/BTC $478.183998168 $0.00914232617269 0.03%
68 3DCoin 3DCoin 3DC/BTC $467.602023352 $0.0149858748604 0.03%
69 DigiByte DigiByte DGB/BTC $454.044893299 $0.00744581203755 0.03%
70 Digital Money Bits Digital Money Bits DMB/BTC $438.721947159 $0.000282752355856 0.03%
71 Netbox Coin Netbox Coin NBX/BTC $430.530574784 $0.0230914423949 0.03%
72 PIVX PIVX PIVX/BTC $415.161974601 $0.249576079436 0.03%
73 Monero Monero XMR/BTC $396.735657632 $60.3205025827 0.03%
74 BitcoiNote BitcoiNote BTCN/BTC $367.282655421 $0.00763431360812 0.02%
75 Bitcoin Zero Bitcoin Zero BZX/BTC $365.835533341 $0.00320452669971 0.02%
76 Ethereum Ethereum ETH/USDT $348.694528906 $185.671748367 0.02%
77 Midas Midas MIDAS/BTC $332.926270658 $0.48699380757 0.02%
78 Bitcore Bitcore BTX/BTC $317.187456679 $0.225353627618 0.02%
79 Divi Divi DIVI/BTC $295.095357915 $0.0101790848108 0.02%
80 BZLCOIN BZLCOIN BZL/BTC $289.876837212 $0.00697455811112 0.02%
81 Nasdacoin Nasdacoin NSD/ETH $286.677950401 $0.0745808468537 0.02%
82 Gentarium Gentarium GTM/BTC $278.264560766 $0.0661640512704 0.02%
83 GravityCoin GravityCoin GXX/BTC $277.131817939 $0.0320452669971 0.02%
84 Phore Phore PHR/BTC $258.714593164 $0.118096233963 0.02%
85 HashBX HashBX HBX/BTC $240.537143868 $0.00348727905556 0.02%
86 WINCOIN WINCOIN WC/BTC $233.135986957 $0.0245052041742 0.02%
87 Zcash Zcash ZEC/BTC $230.232082062 $38.0773172553 0.02%
88 Qtum Qtum QTUM/BTC $222.258224948 $2.3930274384 0.02%
89 GlobalToken GlobalToken GLT/BTC $221.990137082 $0.00150801256457 0.02%
90 Dash Green Dash Green DASHG/BTC $218.800388764 $0.0108388403078 0.01%
91 Zoomba Zoomba ZBA/BTC $209.977327588 $0.000942507852854 0.01%
92 OmiseGO OmiseGO OMG/BTC $207.358355598 $1.08105650722 0.01%
93 Bitcoin Bitcoin BTC/EUR $202.259231114 $9,377.22613418 0.01%
94 ILCoin ILCoin ILC/BTC $192.385798571 $0.0706880889641 0.01%
95 Dach Coin Dach Coin DACHX/BTC $183.123079612 $0.00169651413514 0.01%
96 Litecoin Plus Litecoin Plus LCP/BTC $182.511328406 $0.0195099125541 0.01%
97 TRON TRON TRX/ETH $181.589243901 $0.0211151451376 0.01%
98 Bitcoin Bitcoin BTC/USDC $171.482289243 $9,465.81281138 0.01%
99 CryptoFlow CryptoFlow CFL/BTC $170.877288275 $0.000188501570571 0.01%
100 Teloscoin Teloscoin TELOS/BTC $168.028741957 $0.00697455811112 0.01%
101 Niobio Cash Niobio Cash NBR/BTC $161.939032395 $0.000659755496998 0.01%
102 iDealCash iDealCash DEAL/BTC $159.815324087 $0.000094250785285 0.01%
103 Bitblocks Bitblocks BBK/BTC $155.854920915 $0.000565504711713 0.01%
104 Innova Innova INN/BTC $155.607935498 $0.00999058324026 0.01%
105 USD Coin USD Coin USDC/USD $153.29674579 $1.099 0.01%
106 Rapids Rapids RPD/BTC $151.877267672 $0.000094250785285 0.01%
107 Dimecoin Dimecoin DIME/BTC $148.286249284 $0.000000942507853 0.01%
108 HollyWoodCoin HollyWoodCoin HWC/BTC $146.81676186 $0.000188501570571 0.01%
109 ZumCoin ZumCoin ZUM/BTC $144.686847497 $0.00273327277328 0.01%
110 Komodo Komodo KMD/BTC $141.774005168 $0.574929790241 0.01%
111 BZEdge BZEdge BZE/BTC $137.473223249 $0.000188501570571 0.01%
112 ZumCoin ZumCoin ZUM/ETH $131.758992315 $0.00295463464502 0.01%
113 ODUWA ODUWA OWC/BTC $131.699272282 $0.0837889481188 0.01%
114 Zcoin Zcoin XZC/BTC $130.918203828 $5.6456220386 0.01%
115 BitcoinZ BitcoinZ BTCZ/BTC $122.627424952 $0.000094250785285 0.01%
116 FREE Coin FREE Coin FREE/USD $115.205811527 $0.00000 0.01%
117 BitTorrent BitTorrent BTT/BTC $114.448237262 $0.000471536678783 0.01%
118 MFCoin MFCoin MFC/BTC $113.211777873 $0.00744581203755 0.01%
119 Klimatas Klimatas KTS/BTC $102.280651664 $0.0161168842838 0.01%
120 Trittium Trittium TRTT/BTC $100.033322782 $0.00499529162013 0.01%
121 QYNO QYNO QNO/BTC $96.8442175465 $0.00141376177928 0.01%
122 ImageCoin ImageCoin IMG/BTC $96.5013306732 $0.115174459619 0.01%
123 DeepOnion DeepOnion ONION/BTC $95.4374102782 $0.167766397808 0.01%
124 Enecuum Enecuum ENQ/USD $94.4506625661 $0.04599999 0.01%
125 StrongHands StrongHands SHND/JPY $93.9115174574 $0.000055050413434 0.01%
126 VoteCoin VoteCoin VOT/BTC $93.870303131 $0.00207351727628 0.01%
127 Crown Crown CRW/BTC $93.6339056394 $0.0504241701277 0.01%
128 GCN Coin GCN Coin GCN/BTC $90.9672293494 $0.000000377003141 0.01%
129 Holo Holo HOT/BTC $87.0957450638 $0.000937889564375 0.01%
130 Jewel Jewel JWL/USD $84.923568765 $0.85 0.01%
131 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/BTC $79.7130018252 $0.000009425078529 0.01%
132 Bitcoin Bitcoin BTC/PAX $76.0922271234 $9,604.66605882 0.01%
133 Litecoin Litecoin LTC/ETH $75.6903839496 $59.2939462256 0.01%
134 ReddCoin ReddCoin RDD/BTC $75.2094177583 $0.00103675863814 0.01%
135 FREE Coin FREE Coin FREE/BTC $74.2659937124 $0.000000094250785 0.01%
136 Bitcoin Bitcoin BTC/JPY $70.3211718419 $9,642.40914116 0.00%
137 Bytecoin Bytecoin BCN/BTC $68.6042542146 $0.000377003141142 0.00%
138 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/ETH $67.6444888158 $0.000000003714186 0.00%
139 XDNA XDNA XDNA/BTC $67.2422073793 $0.00669180575527 0.00%
140 Ryo Currency Ryo Currency RYO/BTC $66.2130264666 $0.0179076492042 0.00%
141 ODUWA ODUWA OWC/ETH $62.8295177426 $0.144407536139 0.00%
142 PlatinumBAR PlatinumBAR XPTX/BTC $62.3898969809 $0.0155513795721 0.00%
143 ProxyNode ProxyNode PRX/BTC $60.3232982306 $0.000942507852854 0.00%
144 WXCOINS WXCOINS WXC/BTC $57.8125032296 $0.0150801256457 0.00%
145 Waves Waves WAVES/ETH $56.0411390952 $0.874319290306 0.00%
146 StrongHands StrongHands SHND/BTC $55.4989297876 $0.000094250785285 0.00%
147 Alpha Coin Alpha Coin APC/BTC $55.4778656984 $0.000377003141142 0.00%
148 Monero Monero XMR/ETH $54.1675477307 $60.8357374338 0.00%
149 PrimeStone PrimeStone PSC/BTC $51.481811394 $0.00348727905556 0.00%
150 EnterCoin EnterCoin ENTRC/BTC $47.4679355667 $0.00895382460212 0.00%
151 Bitradio Bitradio BRO/BTC $43.8063630956 $0.010556087952 0.00%
152 Ethereum Classic Ethereum Classic ETC/ETH $43.7363456698 $5.01415056038 0.00%
153 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $43.315486627 $0.000565504711713 0.00%
154 Veros Veros VRS/BTC $41.1905120223 $0.00226201884685 0.00%
155 GeyserCoin GeyserCoin GSR/BTC $41.1564980072 $0.00706880889641 0.00%
156 Verge Verge XVG/BTC $40.4010519311 $0.00377003141142 0.00%
157 Gexan Gexan GEX/BTC $38.9640568054 $0.0442978690842 0.00%
158 Rupee Rupee RUP/BTC $38.2761410494 $0.00160226334985 0.00%
159 Peony Peony PNY/BTC $37.9964140306 $0.0122526020871 0.00%
160 InnovativeBioresearchClassic InnovativeBioresearchClassic INNBCL/USD $37.7214742246 $0.00000 0.00%
161 APR Coin APR Coin APR/BTC $36.5081475805 $0.00282752355856 0.00%
162 Bitcoin Diamond Bitcoin Diamond BCD/BTC $36.4254747879 $0.486334052073 0.00%
163 Beetle Coin Beetle Coin BEET/BTC $36.225533434 $0.00546654554656 0.00%
164 Dogecoin Dogecoin DOGE/ETH $35.1606133427 $0.00270835130316 0.00%
165 OTOCASH OTOCASH OTO/BTC $34.6746086754 $0.509048491327 0.00%
166 EUNO EUNO EUNO/BTC $32.1456573068 $0.00508954240541 0.00%
167 MonaCoin MonaCoin MONA/BTC $31.9570521734 $0.923657695797 0.00%
168 Waltonchain Waltonchain WTC/BTC $31.7617076471 $0.775683962899 0.00%
169 SPIDER VPS SPIDER VPS SPDR/BTC $31.5352801826 $0.00207351727628 0.00%
170 Jewel Jewel JWL/BTC $31.2442802987 $0.612630104355 0.00%
171 PWR Coin PWR Coin PWR/BTC $30.5131205293 $0.000009425078529 0.00%
172 Impleum Impleum IMPL/BTC $30.3062585947 $0.00301602512913 0.00%
173 CPUchain CPUchain CPU/BTC $30.2953990381 $0.00169651413514 0.00%
174 Bitcoin SV Bitcoin SV BSV/BTC $30.2854853352 $141.376177928 0.00%
175 Dreamcoin Dreamcoin DRM/BTC $30.1579661716 $0.00725731046698 0.00%
176 Micromines Micromines MICRO/ETH $30.0830369933 $0.000001857092800 0.00%
177 Everus Everus EVR/BTC $29.7540267027 $0.0122526020871 0.00%
178 Enecuum Enecuum ENQ/RUB $28.3885239952 $0.0392116267179 0.00%
179 Status Status SNT/BTC $27.4207662603 $0.01319510994 0.00%
180 Bitcoin Bitcoin BTC/USDS $27.4178056444 $9,272.82573124 0.00%
181 Emercoin Emercoin EMC/BTC $27.3396936387 $0.0877474811008 0.00%
182 Paxos Standard Paxos Standard PAX/USD $26.5974288777 $1.065 0.00%
183 Arqma Arqma ARQ/BTC $25.4951201721 $0.0143261193634 0.00%
184 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC/BTC $25.2727569145 $0.00377003141142 0.00%
185 BlockStamp BlockStamp BST/BTC $24.0151000907 $0.0980208166969 0.00%
186 Bitcoin Incognito Bitcoin Incognito XBI/BTC $23.9713653135 $0.0200754172658 0.00%
187 Augur Augur REP/BTC $22.742024781 $9.67013057029 0.00%
188 Bitcoin Bitcoin BTC/TUSD $22.6434844801 $9,396.58375256 0.00%
189 SaveNode SaveNode SNO/BTC $22.0953812647 $0.000188501570571 0.00%
190 TrueUSD TrueUSD TUSD/USD $21.7910289798 $1.11 0.00%
191 BLAST BLAST BLAST/BTC $21.777591302 $0.00113100942343 0.00%
192 Dash Dash DASH/BTC $20.3664183373 $73.1386093815 0.00%
193 PENG PENG PENG/BTC $20.2778388857 $0.000037700314114 0.00%
194 Arion Arion ARION/BTC $19.9417537427 $0.00263902198799 0.00%
195 Merebel Merebel MERI/BTC $19.3387311959 $0.198963407738 0.00%
196 OKCash OKCash OK/BTC $18.62696542 $0.0343072858439 0.00%
197 Spectrecoin Spectrecoin XSPEC/BTC $17.5450240392 $0.0906692554446 0.00%
198 Alpha Coin Alpha Coin APC/ETH $17.2249431894 $0.000285992291222 0.00%
199 KuboCoin KuboCoin KUBO/BTC $16.8753761212 $0.000018850157057 0.00%
200 MNPCoin MNPCoin MNP/BTC $16.5274773304 $0.00556079633184 0.00%
201 PopularCoin PopularCoin POP/ETH $15.2208034209 $0.000020433377459 0.00%
202 Diamond Diamond DMD/BTC $15.0090876318 $0.377003141142 0.00%
203 Commercium Commercium CMM/BTC $14.9753745123 $0.00282752355856 0.00%
204 Zcash Zcash ZEC/ETH $14.2880393377 $38.8132395229 0.00%
205 IQ.cash IQ.cash IQ/BTC $14.2451873545 $0.00377003141142 0.00%
206 BitSend BitSend BSD/BTC $14.142196298 $0.00631480261412 0.00%
207 Absolute Absolute ABS/BTC $13.8895544102 $0.00245052041742 0.00%
208 Traid Traid TRAID/BTC $13.5233665844 $0.000188501570571 0.00%
209 StableUSD StableUSD USDS/USD $13.1496 $1.04 0.00%
210 Veil Veil VEIL/BTC $13.0054835617 $0.0834119449776 0.00%
211 Galilel Galilel GALI/BTC $12.4237901371 $0.00556079633184 0.00%
212 Dero Dero DERO/BTC $11.795071009 $0.471253926427 0.00%
213 Enigma Enigma ENG/BTC $11.5755304965 $0.306880556889 0.00%
214 YENTEN YENTEN YTN/BTC $11.2754185127 $0.00263902198799 0.00%
215 XRP XRP XRP/ETH $11.0171552952 $0.301670954481 0.00%
216 Valuto Valuto VLU/BTC $10.3379704095 $0.000377003141142 0.00%
217 CARDbuyers CARDbuyers BCARD/BTC $10.1614973881 $0.000188501570571 0.00%
218 Rupee Rupee RUP/USD $9.63064536477 $0.02989 0.00%
219 ECC ECC ECC/BTC $9.44381560351 $0.000188501570571 0.00%
220 Ethereum Ethereum ETH/USDC $8.84291059907 $180.744914473 0.00%
221 MMOCoin MMOCoin MMO/BTC $8.53626198331 $0.001319510994 0.00%
222 TrueDeck TrueDeck TDP/BTC $6.89576445462 $0.00395853298199 0.00%
223 Stratis Stratis STRAT/BTC $6.78351431412 $0.367578062613 0.00%
224 Bitcoin Private Bitcoin Private BTCP/BTC $6.24907157924 $0.950047915677 0.00%
225 Aegeus Aegeus AEG/BTC $5.70199093563 $0.00122526020871 0.00%
226 Lightpaycoin Lightpaycoin LPC/BTC $4.66636742567 $0.00254477120271 0.00%
227 OTOCASH OTOCASH OTO/USDC $4.65889053382 $0.500955971378 0.00%
228 Digiwage Digiwage WAGE/BTC $4.55871633706 $0.000377003141142 0.00%
229 Bitcoin Adult Bitcoin Adult BTAD/BTC $4.52251887057 $0.000471253926427 0.00%
230 VULCANO VULCANO VULC/BTC $4.1780165199 $0.00122526020871 0.00%
231 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/BTC $4.15111514973 $0.245146292527 0.00%
232 NEM NEM XEM/BTC $3.97694539127 $0.0434496120166 0.00%
233 INDINODE INDINODE XIND/BTC $3.81949424239 $0.000018850157057 0.00%
234 MarteXcoin MarteXcoin MXT/BTC $3.60139491864 $0.0179076492042 0.00%
235 PRiVCY PRiVCY PRIV/BTC $3.44269494684 $0.00329877748499 0.00%
236 Next.exchange Next.exchange NEXT/BTC $3.31065252786 $0.325542212376 0.00%
237 Universe Universe UNI/BTC $3.08207751207 $0.00348727905556 0.00%
238 Zealium Zealium NZL/BTC $2.92112090315 $0.001319510994 0.00%
239 BoostCoin BoostCoin BOST/BTC $2.74467551603 $0.00150801256457 0.00%
240 Basic Attention Token Basic Attention Token BAT/BTC $2.59422267646 $0.225542129188 0.00%
241 Bulleon Bulleon BUL/BTC $2.14891790451 $0.00951932931383 0.00%
242 UralsCoin UralsCoin URALS/BTC $2.1339623407 $0.000282752355856 0.00%
243 Ethereum Ethereum ETH/EUR $1.99129509581 $204.14254031 0.00%
244 BitShares BitShares BTS/BTC $1.89075058324 $0.0278982324445 0.00%
245 Helium Helium HLM/BTC $1.75212209846 $0.0269557245916 0.00%
246 SONO SONO SONO/BTC $1.67654784143 $0.00141376177928 0.00%
247 DomRaider DomRaider DRT/BTC $1.57992591374 $0.00122526020871 0.00%
248 Webcoin Webcoin WEB/BTC $1.55607669503 $0.00169651413514 0.00%
249 InterCrone InterCrone ICR/BTC $1.52598207999 $0.00282752355856 0.00%
250 STRAKS STRAKS STAK/BTC $1.26029702391 $0.00245052041742 0.00%
251 Bancor Bancor BNT/BTC $0.967382623783 $0.333553529125 0.00%
252 Megacoin Megacoin MEC/BTC $0.936719026173 $0.00282752355856 0.00%
253 PopularCoin PopularCoin POP/BTC $0.802308622182 $0.000094250785285 0.00%
254 Bitcloud Bitcloud BTDX/BTC $0.784889653875 $0.00150801256457 0.00%
255 Knekted Knekted KNT/JPY $0.662538651158 $0.00002476384116 0.00%
256 SINOVATE SINOVATE SIN/RUB $0.51438133143 $0.00221937807223 0.00%
257 Ragnarok Ragnarok RAGNA/BTC $0.50653440818 $0.000471253926427 0.00%
258 SwiftCash SwiftCash SWIFT/BTC $0.495653663973 $0.000659755496998 0.00%
259 Aryacoin Aryacoin AYA/EUR $0.455556413792 $0.00321635448021 0.00%
260 One DEX One DEX ODEX/BTC $0.42926007434 $0.000000942507853 0.00%
261 Knekted Knekted KNT/ETH $0.299446369759 $0.000024142206402 0.00%
262 Fire Lotto Fire Lotto FLOT/BTC $0.285014374703 $0.00226201884685 0.00%
263 Ethereum Meta Ethereum Meta ETHM/BTC $0.283788077736 $0.000094250785285 0.00%
264 Ethereum Ethereum ETH/TUSD $0.184517917624 $184.517917624 0.00%
265 Italo Italo XTA/BTC $0.168808528741 $0.00999058324026 0.00%
266 BUZZCoin BUZZCoin BUZZ/BTC $0.165588865365 $0.000009425078529 0.00%
267 Bitcoin Bitcoin BTC/CNY $0.148567113856 $3,823.54191163 0.00%
268 Knekted Knekted KNT/EUR $0.142267537584 $0.0000279253682 0.00%
269 PROUD Money PROUD Money PROUD/BTC $0.12740351786 $0.00197926649099 0.00%
270 Iridium Iridium IRD/BTC $0.106220635017 $0.00216776806157 0.00%
271 ToaCoin ToaCoin TOA/BTC $0.103572291626 $0.000094250785285 0.00%
272 Aryacoin Aryacoin AYA/USD $0.102490329493 $0.002223 0.00%
273 Citadel Citadel CTL/BTC $0.0791612439863 $0.000942507852854 0.00%
274 Everus Everus EVR/USD $0.07614638406 $0.00740013 0.00%
275 Staker Staker STR/BTC $0.0759891961072 $0.00197926649099 0.00%
276 SuperCoin SuperCoin SUPER/BTC $0.0753253030008 $0.000754006282284 0.00%
277 PopularCoin PopularCoin POP/EUR $0.0710638735736 $0.00002241130062 0.00%
278 RPICoin RPICoin RPI/BTC $0.0671336750742 $0.000094250785285 0.00%
279 BBSCoin BBSCoin BBS/BTC $0.0659096401257 $0.000000942507853 0.00%
280 Scala Scala XLA/BTC $0.0570589164576 $0.000094250785285 0.00%
281 KuboCoin KuboCoin KUBO/EUR $0.0486418106744 $0.000012817710697 0.00%
282 PutinCoin PutinCoin PUT/BTC $0.0472008121211 $0.000188501570571 0.00%
283 Evimeria Evimeria EVI/BTC $0.04663057602 $0.000000942507853 0.00%
284 Knekted Knekted KNT/BTC $0.0401107213974 $0.000094250785285 0.00%
285 PAXEX PAXEX PAXEX/BTC $0.0395457821904 $0.000188501570571 0.00%
286 Masari Masari MSR/BTC $0.0377380144283 $0.0943450360707 0.00%
287 Italian Lira Italian Lira ITL/BTC $0.0362384844344 $0.000000942507853 0.00%
288 SINOVATE SINOVATE SIN/ETH $0.0354704724827 $0.00177352362413 0.00%
289 SteepCoin SteepCoin STEEP/BTC $0.0282469886253 $0.000282752355856 0.00%
290 UralsCoin UralsCoin URALS/RUB $0.0263815107728 $0.000390234109096 0.00%
291 ZeusNetwork ZeusNetwork ZEUS/BTC $0.0248573533833 $0.000000942507853 0.00%
292 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $0.0203501003447 $0.000001857092800 0.00%
293 HondaisCoin HondaisCoin HNDC/BTC $0.0188313257502 $0.000009425078529 0.00%
294 Phonecoin Phonecoin PHON/BTC $0.0188313257502 $0.000094250785285 0.00%
295 AdCoin AdCoin ACC/BTC $0.0169481950602 $0.00169651413514 0.00%
296 CommunityGeneration CommunityGeneration CGEN/BTC $0.0166657254567 $0.000094250785285 0.00%
297 PopularCoin PopularCoin POP/USD $0.012387612389 $0.0001 0.00%
298 0x 0x ZRX/BTC $0.0122786812794 $0.292365935955 0.00%
299 Nucleus Vision Nucleus Vision NCASH/BTC $0.0103572282201 $0.00103675863814 0.00%
300 BitMoney BitMoney BIT/BTC $0.0099806020821 $0.000094250785285 0.00%
301 PluraCoin PluraCoin PLURA/BTC $0.00941566287509 $0.000094250785285 0.00%
302 GIGA GIGA XG/BTC $0.00941566287509 $0.000094250785285 0.00%
303 Vites Vites VITES/BTC $0.00941566287509 $0.000094250785285 0.00%
304 Cheesecoin Cheesecoin CHEESE/BTC $0.00941566287509 $0.000094250785285 0.00%
305 FREE Coin FREE Coin FREE/ETH $0.00573453895696 $0.000001857092800 0.00%
306 OPCoinX OPCoinX OPCX/BTC $0.00470782672501 $0.000471253926427 0.00%
307 PRiVCY PRiVCY PRIV/ETH $0.00366038376477 $0.00366404409468 0.00%
308 UralsCoin UralsCoin URALS/USD $0.0027973018 $0.0004 0.00%
309 Gossipcoin Gossipcoin GOSS/BTC $0.00169651413514 $0.000565504711713 0.00%
310 Castle Castle CSTL/BTC $0.00155513795721 $0.00311027591442 0.00%
311 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $0.000042670421269 $0.000001857092800 0.00%
312 Selfkey Selfkey KEY/BTC $ $0.00122526020871 0.00%
313 Monoeci Monoeci XMCC/BTC $ $0.00377003141142 0.00%
314 PiplCoin PiplCoin PIPL/BTC $ $0.00263902198799 0.00%
315 Yobit Token Yobit Token YO/BTC $ $1,223.34361899 0.00%
316 Observer Observer OBSR/BTC $ $0.00122526020871 0.00%
317 xEURO xEURO XEUR/BTC $ $1.18567487889 0.00%
318 Nyerium Nyerium NYEX/BTC $ $0.000188501570571 0.00%
319 ESBC ESBC ESBC/RUB $ $0.0376274769985 0.00%
320 NavCoin NavCoin NAV/BTC $ $0.0921772680092 0.00%
321 Radium Radium RADS/BTC $ $0.408105900286 0.00%
322 MoneroV MoneroV XMV/BTC $ $0.00433553612313 0.00%
323 Block-Chain.com Block-Chain.com BC/BTC $ $0.00216776806157 0.00%
324 EUNOMIA EUNOMIA ENTS/BTC $ $0.000094250785285 0.00%
325 Mirai Mirai MRI/BTC $ $0.00103675863814 0.00%
326 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000094250785285 0.00%
327 Gifto Gifto GTO/BTC $ $0.0139491162222 0.00%
328 Matrexcoin Matrexcoin MAC/BTC $ $0.0230914423949 0.00%
329 vSlice vSlice VSL/BTC $ $0.00150801256457 0.00%
330 FidexToken FidexToken FEX/ETH $ $0.000001857092800 0.00%
331 KekCoin KekCoin KEK/BTC $ $0.0362865523349 0.00%
332 Beacon Beacon BECN/BTC $ $0.00980208166969 0.00%
333 SpectrumCash SpectrumCash XSM/BTC $ $0.000094662715818 0.00%
334 Asian Fintech Asian Fintech AFIN/BTC $ $0.00791706596398 0.00%
335 Webcoin Webcoin WEB/ETH $ $0.00214865636976 0.00%
336 Bolenum Bolenum BLN/BTC $ $0.000009425078529 0.00%
337 General Attention Currency General Attention Currency XAC/ETH $ $2.43255200321 0.00%
338 Centurion Centurion CNT/BTC $ $0.000094250785285 0.00%
339 Ethereum Ethereum ETH/PAX $ $184.881383743 0.00%
340 Wavesbet Wavesbet WBET/BTC $ $0.000009425078529 0.00%
341 Escroco Emerald Escroco Emerald ESCE/BTC $ $0.000009425078529 0.00%
342 Aeron Aeron ARN/BTC $ $0.188784322927 0.00%
343 RoboCalls RoboCalls RC20/BTC $ $0.000094250785285 0.00%
344 Everus Everus EVR/EUR $ $0.00247420758856 0.00%
345 Concierge Coin Concierge Coin CCC/BTC $ $0.000471253926427 0.00%
346 MODEL-X-coin MODEL-X-coin MODX/BTC $ $0.00442978690842 0.00%
347 Centaure Centaure CEN/BTC $ $0.000094250785285 0.00%
348 Ordocoin Ordocoin RDC/BTC $ $0.000009425078529 0.00%
349 Chimpion Chimpion BNANA/BTC $ $0.138642905155 0.00%
350 SafeCoin SafeCoin SAFE/BTC $ $0.0487276559926 0.00%
351 Oculor Oculor OCUL/BTC $ $0.000009425078529 0.00%
352 Karbo Karbo KRB/BTC $ $0.0639962832088 0.00%
353 Gravity Gravity GZRO/BTC $ $0.000094250785285 0.00%
354 Project Coin Project Coin PRJECT/BTC $ $0.000094250785285 0.00%
355 Kalkulus Kalkulus KLKS/BTC $ $0.00508954240541 0.00%
356 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000094250785285 0.00%
357 Radium Radium RADS/USD $ $0.03 0.00%
358 Dai Dai DAI/USD $ $0.801 0.00%
359 CyberMusic CyberMusic CYMT/BTC $ $0.000094250785285 0.00%
360 ILCoin ILCoin ILC/ETH $ $0.0742279992216 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.