Crex24 trade volume and market listings in the past 24 hours

Crex24

$781,626.648343 USD 194.419494119 BTC

Active Markets

Last updated: Mar 23, 2019 09:12:34 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 HollyWoodCoin HollyWoodCoin HWC/BTC $134,371.858284 $0.0564143359939 17.19%
2 Nasdacoin Nasdacoin NSD/BTC $123,360.525109 $0.325006128261 15.78%
3 SafeInsure SafeInsure SINS/BTC $101,084.290932 $2.77633376646 12.93%
4 ThoreCoin ThoreCoin THR/BTC $81,211.1571968 $554.409633626 10.39%
5 PrimeStone PrimeStone PSC/BTC $65,525.1936197 $0.0035812238969 8.38%
6 VegaWallet Token VegaWallet Token VGW/BTC $33,388.6767195 $0.134597684664 4.27%
7 EVOS EVOS EVOS/BTC $27,247.3166563 $0.0288107450582 3.49%
8 smARTOFGIVING smARTOFGIVING AOG/BTC $22,234.5786542 $0.0947213601495 2.84%
9 Exosis Exosis EXO/BTC $16,372.8581766 $0.684054002779 2.09%
10 CoinToGo CoinToGo 2GO/BTC $15,466.3501099 $0.00728316320606 1.98%
11 Ordocoin Ordocoin RDC/BTC $13,965.9424486 $0.000004023847075 1.79%
12 Gene Source Code Chain Gene Source Code Chain GENE/BTC $11,687.5027884 $0.00659910920328 1.50%
13 WXCOINS WXCOINS WXC/BTC $11,413.5730727 $0.0315067225986 1.46%
14 Ethereum Ethereum ETH/BTC $10,468.8444754 $137.172946793 1.34%
15 Dogecoin Dogecoin DOGE/BTC $8,824.15417268 $0.00204009046711 1.13%
16 Zcash Zcash ZEC/ETH $7,681.26727591 $55.8597353709 0.98%
17 Komodo Komodo KMD/BTC $7,272.18155228 $1.04418831601 0.93%
18 Litecoin Litecoin LTC/ETH $5,495.76559207 $61.4718437263 0.70%
19 Bitcoin Diamond Bitcoin Diamond BCD/BTC $5,483.50024338 $0.845410270493 0.70%
20 Ethereum Classic Ethereum Classic ETC/ETH $5,433.59999525 $4.77166761886 0.70%
21 Litecoin Litecoin LTC/BTC $4,873.23031868 $60.7399715997 0.62%
22 ZCore ZCore ZCR/BTC $4,141.07254638 $0.144053725291 0.53%
23 Divi Divi DIVI/BTC $4,136.92441113 $0.00313860071863 0.53%
24 Wixlar Wixlar WIX/BTC $3,745.14465995 $0.0139225108801 0.48%
25 Bitcoin Bitcoin BTC/EUR $3,623.04105794 $4,075.99324776 0.46%
26 StrongHands StrongHands SHND/BTC $3,556.7494758 $0.000000080476942 0.46%
27 Constant Constant CONST/BTC $3,205.03149334 $0.785092802836 0.41%
28 GravityCoin GravityCoin GXX/BTC $2,583.90877412 $0.201192353759 0.33%
29 RoboCalls RoboCalls RC20/BTC $2,261.62783666 $1.6121140922 0.29%
30 ToaCoin ToaCoin TOA/BTC $2,187.78129236 $0.00048286164902 0.28%
31 Rapids Rapids RPD/BTC $2,072.10423848 $0.000120715412255 0.27%
32 SafeCoin SafeCoin SAFE/BTC $1,939.1171985 $0.048286164902 0.25%
33 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $1,833.01269346 $0.000605153228472 0.23%
34 XRP XRP XRP/BTC $1,825.49371501 $0.314061264217 0.23%
35 Bitcoin Bitcoin BTC/CNY $1,805.99560551 $4,274.61633498 0.23%
36 Ethereum Classic Ethereum Classic ETC/BTC $1,404.65125981 $4.80447340775 0.18%
37 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $1,366.29737639 $0.000603577061276 0.17%
38 Zcash Zcash ZEC/BTC $1,304.36536831 $55.8912358741 0.17%
39 Wagerr Wagerr WGR/BTC $1,289.96024952 $0.0822876726872 0.17%
40 Bitcoin Bitcoin BTC/RUB $1,265.57734595 $3,948.98645775 0.16%
41 Monero Monero XMR/BTC $1,079.85383988 $53.0278877352 0.14%
42 Dash Green Dash Green DASHG/BTC $987.860039095 $0.215557487817 0.13%
43 CommunityGeneration CommunityGeneration CGEN/BTC $965.039603157 $0.000160953883007 0.12%
44 Niobio Cash Niobio Cash NBR/BTC $953.496091659 $0.00213263894984 0.12%
45 BitShares BitShares BTS/BTC $834.956524381 $0.0533964506875 0.11%
46 Bettex Coin Bettex Coin BTXC/BTC $830.362926148 $0.0784650179658 0.11%
47 Thore Cash Thore Cash TCH/BTC $789.41215487 * $0.0603577061276 0.10%
48 Bitcoin Bitcoin BTC/USD $771.07544769 $3,996.0 0.10%
49 OmiseGO OmiseGO OMG/BTC $708.621331382 $1.69283246452 0.09%
50 Zero Zero ZER/BTC $660.148729256 $0.0782638256121 0.08%
51 Verge Verge XVG/BTC $656.300357585 $0.00696125544004 0.08%
52 Waves Waves WAVES/BTC $647.957475636 $2.78852602309 0.08%
53 DigiByte DigiByte DGB/BTC $639.039275772 $0.0127443824201 0.08%
54 Monero Monero XMR/ETH $606.106828878 $53.6864189 0.08%
55 Nasdacoin Nasdacoin NSD/ETH $578.269603865 $0.336960320399 0.07%
56 0x 0x ZRX/BTC $549.37793761 $0.268752746151 0.07%
57 BuzzCoin BuzzCoin BUZZ/BTC $539.54645616 $0.000016095388301 0.07%
58 Knekted Knekted KNT/ETH $537.744921764 $0.000138910172899 0.07%
59 Bitcoin Bitcoin BTC/JPY $512.86952587 $3,957.2384924 0.07%
60 GameCredits GameCredits GAME/BTC $450.50166197 $0.103120949235 0.06%
61 Knekted Knekted KNT/BTC $412.16074144 $0.000120715412255 0.05%
62 Polis Polis POLIS/BTC $390.551700321 $0.874060061668 0.05%
63 Breezecoin Breezecoin BRZC/BTC $379.347656502 $0.0804769415034 0.05%
64 Helium Helium HLM/BTC $376.337527542 $0.0391520320414 0.05%
65 BitcoiNote BitcoiNote BTCN/BTC $365.42208985 $0.00386289319216 0.05%
66 FREE Coin FREE Coin FREE/BTC $347.838850651 $0.000000080476942 0.04%
67 ProxyNode ProxyNode PRX/BTC $329.737852837 $0.00185096965458 0.04%
68 Dash Dash DASH/BTC $318.541344671 $91.3413286064 0.04%
69 Qtum Qtum QTUM/BTC $307.988939154 $2.59055274699 0.04%
70 ROIyal Coin ROIyal Coin ROCO/BTC $304.680709105 $0.047481395487 0.04%
71 Peony Peony PNY/BTC $302.837940931 $0.0442623178269 0.04%
72 Bitcoin Zero Bitcoin Zero BZX/BTC $260.600957422 $0.0160551498299 0.03%
73 Bytecoin Bytecoin BCN/BTC $253.332712638 $0.000759838573309 0.03%
74 BitcoinZ BitcoinZ BTCZ/BTC $246.064000128 $0.000261550059886 0.03%
75 Impleum Impleum IMPL/BTC $208.723633913 $0.0131579799358 0.03%
76 Beetle Coin Beetle Coin BEET/BTC $186.917693813 $0.0287302681167 0.02%
77 Stellite Stellite XTL/BTC $186.868011782 $0.000160953883007 0.02%
78 Mirai Mirai MRI/BTC $156.90316818 $0.00539195508073 0.02%
79 SONO SONO SONO/BTC $140.853410518 $0.0164977730082 0.02%
80 Bitcoin Gold Bitcoin Gold BTG/BTC $138.315854423 $13.0372645236 0.02%
81 Radium Radium RADS/BTC $127.806709924 $0.706386354046 0.02%
82 NEM NEM XEM/BTC $123.591981811 $0.0510223809132 0.02%
83 SaveNode SaveNode SNO/BTC $121.776066757 $0.000603577061276 0.02%
84 Phonecoin Phonecoin PHON/BTC $116.377599885 $0.00132786953481 0.01%
85 Ethereum Ethereum ETH/USD $115.655053291 $137.8 0.01%
86 Veros Veros VRS/BTC $109.294375785 $0.00688077849854 0.01%
87 PACcoin PACcoin $PAC/BTC $105.175275698 $0.000764530944282 0.01%
88 PIVX PIVX PIVX/BTC $98.0760361055 $0.842191192833 0.01%
89 PluraCoin PluraCoin PLURA/BTC $93.9781559163 $0.000160953883007 0.01%
90 Beacon Beacon BECN/BTC $93.8042876156 $0.0182682657213 0.01%
91 CryptoFlow CryptoFlow CFL/BTC $87.3272659483 $0.000804769415034 0.01%
92 DeepOnion DeepOnion ONION/BTC $83.7948747813 $0.181073118383 0.01%
93 BitMoney BitMoney BIT/BTC $79.1869789395 $0.000402384707517 0.01%
94 Zoomba Zoomba ZBA/BTC $74.0153550513 $0.0011669156518 0.01%
95 SCRIV NETWORK SCRIV NETWORK SCRIV/BTC $73.2274784771 $0.00273621601112 0.01%
96 Ragnarok Ragnarok RAGNA/BTC $67.9374191048 $0.000603577061276 0.01%
97 FREE Coin FREE Coin FREE/USD $65.3273435042 $0 0.01%
98 bitcoin2network bitcoin2network B2N/BTC $65.1462845923 $0.000032190776601 0.01%
99 Bitcoin Incognito Bitcoin Incognito XBI/BTC $62.9904449996 $0.0742399785369 0.01%
100 Bitcore Bitcore BTX/BTC $61.4836228134 $0.300178991808 0.01%
101 KekCoin KekCoin KEK/BTC $61.4408534892 $0.0287705065875 0.01%
102 Waltonchain Waltonchain WTC/BTC $59.1919976299 $1.23169958971 0.01%
103 Bitcoin Adult Bitcoin Adult BTAD/BTC $57.2456184591 $0.0010864387103 0.01%
104 PRiVCY PRiVCY PRIV/BTC $55.1236206534 $0.00209240047909 0.01%
105 UralsCoin UralsCoin URALS/BTC $55.0686402891 $0.000442623178269 0.01%
106 Project Coin Project Coin PRJECT/BTC $53.6976431344 $0.00160953883007 0.01%
107 Webcoin Webcoin WEB/BTC $48.2073399432 $0.00378241625066 0.01%
108 Dimecoin Dimecoin DIME/BTC $45.48448405 $0.00000522640289 0.01%
109 QYNO QYNO QNO/BTC $45.4699671218 $0.011991064284 0.01%
110 Nyerium Nyerium NYEX/BTC $43.9310627164 $0.00048286164902 0.01%
111 Zealium Zealium NZL/BTC $42.3243754458 $0.00418480095818 0.01%
112 VoteCoin VoteCoin VOT/BTC $41.6824354346 $0.000764530944282 0.01%
113 Bitradio Bitradio BRO/BTC $39.1316134898 $0.0193144659608 0.01%
114 VULCANO VULCANO VULC/BTC $37.8606958637 $0.0023338313036 0.00%
115 Cobrabytes Cobrabytes COBRA/BTC $37.5151283178 $0.000281669295262 0.00%
116 EUNO EUNO EUNO/BTC $36.8301376988 $0.0189523197241 0.00%
117 Castle Castle CSTL/BTC $36.3599015247 $0.00676006308629 0.00%
118 Experience Points Experience Points XP/BTC $30.8864529072 $0.000004023847075 0.00%
119 XDNA XDNA XDNA/BTC $29.8569557513 $0.0623696296651 0.00%
120 iDealCash iDealCash DEAL/BTC $29.5833960937 $0.000080476941503 0.00%
121 Next.exchange Next.exchange NEXT/BTC $28.4893201539 $0.133752676779 0.00%
122 Bitcoin Private Bitcoin Private BTCP/BTC $27.6410996526 $0.490104573756 0.00%
123 Lightpaycoin Lightpaycoin LPC/BTC $27.0420654274 $0.0757690404255 0.00%
124 MNPCoin MNPCoin MNP/BTC $26.106163322 $0.140512739865 0.00%
125 MMOCoin MMOCoin MMO/BTC $25.5927825394 $0.00112667718105 0.00%
126 Litecoin Plus Litecoin Plus LCP/BTC $23.7974762415 $0.0133876320059 0.00%
127 Valuto Valuto VLU/BTC $23.6594380612 $0.000643815532027 0.00%
128 Micromines Micromines MICRO/ETH $21.3449229333 $0.00000550139299 0.00%
129 YENTEN YENTEN YTN/BTC $20.8069942204 $0.00261550059886 0.00%
130 STRAKS STRAKS STAK/BTC $19.9526104298 $0.0106229562784 0.00%
131 Italo Italo XTA/BTC $19.8659606071 $0.00478837801945 0.00%
132 Spectrecoin Spectrecoin XSPEC/BTC $19.3090297434 $0.192742274901 0.00%
133 PlatinumBAR PlatinumBAR XPTX/BTC $19.004053507 $0.0201192353759 0.00%
134 BBSCoin BBSCoin BBS/BTC $17.7440376393 $0.000001205714767 0.00%
135 AdCoin AdCoin ACC/BTC $17.4730505862 $0.0241028439803 0.00%
136 Universe Universe UNI/BTC $16.549633408 $0.00148882341781 0.00%
137 Staker Staker STR/BTC $14.2820840299 $0.0010864387103 0.00%
138 Energycoin Energycoin ENRG/BTC $14.0726923449 $0.00241218594701 0.00%
139 Commercium Commercium CMM/BTC $12.2939269946 $0.00507004731471 0.00%
140 UralsCoin UralsCoin URALS/USD $10.4235 $0.0005 0.00%
141 BoostCoin BoostCoin BOST/BTC $10.0779799214 $0.00120609297351 0.00%
142 OPCoinX OPCoinX OPCX/BTC $10.0097391891 $0.000925484827289 0.00%
143 Aegeus Aegeus AEG/BTC $9.77289898111 $0.00297764683563 0.00%
144 Waves Waves WAVES/ETH $9.61968176956 $2.83356451278 0.00%
145 XRP XRP XRP/ETH $9.32009477732 $0.31306761316 0.00%
146 Bulleon Bulleon BUL/BTC $9.31361814704 $0.0684054002779 0.00%
147 StrongHands StrongHands SHND/JPY $8.37561223332 $0.000000073686510 0.00%
148 Dreamcoin Dreamcoin DRM/BTC $8.34336803629 $0.00993016548187 0.00%
149 UralsCoin UralsCoin URALS/RUB $8.29520767981 $0.000600159320644 0.00%
150 Arion Arion ARION/BTC $8.1684095626 $0.00402384707517 0.00%
151 IQ.cash IQ.cash IQ/BTC $7.96721700137 $0.00261550059886 0.00%
152 ZoZoCoin ZoZoCoin ZZC/BTC $7.27664551282 $0.022694497504 0.00%
153 Innova Innova INN/BTC $6.76893163597 $0.0122324951085 0.00%
154 HUZU HUZU HUZU/BTC $6.74087152615 $0.0305007608298 0.00%
155 Traid Traid TRAID/BTC $6.63170513463 $0.0011669156518 0.00%
156 Block-Chain.com Block-Chain.com BC/BTC $5.55198440347 $0.00205216200834 0.00%
157 PRiVCY PRiVCY PRIV/ETH $5.18208797654 $0.00385097509027 0.00%
158 Digiwage Digiwage WAGE/BTC $5.07105468339 $0.00120715412255 0.00%
159 CARDbuyers CARDbuyers BCARD/BTC $4.43301253985 $0.00048286164902 0.00%
160 X12 Coin X12 Coin X12/BTC $3.39803466172 $0.00853055579936 0.00%
161 Karbo Karbo KRB/BTC $3.24856299477 $0.0609612831888 0.00%
162 PopularCoin PopularCoin POP/BTC $3.19887830267 $0.000080406198234 0.00%
163 Centurion Centurion CNT/BTC $3.19740158754 $0.000201192353759 0.00%
164 ReddCoin ReddCoin RDD/BTC $2.79711383296 $0.00124629607262 0.00%
165 Observer Observer OBSR/BTC $2.74796493716 $0.00140834647631 0.00%
166 SpeedCash SpeedCash SCS/BTC $1.40565903337 $0.0167392038327 0.00%
167 PROUD Money PROUD Money PROUD/BTC $1.40336189058 $0.0070014939108 0.00%
168 ZeusNetwork ZeusNetwork ZEUS/BTC $1.3570685576 $0.000001207154123 0.00%
169 Cheesecoin Cheesecoin CHEESE/BTC $1.34360269647 $0.000080476941503 0.00%
170 SteepCoin SteepCoin STEEP/BTC $1.31488911064 $0.00024143082451 0.00%
171 Ethereum Ethereum ETH/EUR $1.31094096989 $139.861404923 0.00%
172 Evimeria Evimeria EVI/BTC $1.26874615281 $0.000006035770613 0.00%
173 bitcoin2network bitcoin2network B2N/ETH $1.2458013184 $0.000030257661424 0.00%
174 TittieCoin TittieCoin TIT/BTC $1.21721870927 $0.000040203099117 0.00%
175 BLAST BLAST BLAST/BTC $0.983920554696 $0.000643815532027 0.00%
176 Phore Phore PHR/BTC $0.968472858946 $0.190086535831 0.00%
177 X12 Coin X12 Coin X12/ETH $0.901088879994 $0.00709267090734 0.00%
178 ILCoin ILCoin ILC/BTC $0.84117718337 $0.0523100119772 0.00%
179 DAPS Token DAPS Token DAPS/BTC $0.7324188357 $0.000160953883007 0.00%
180 PENG PENG PENG/BTC $0.704354130381 $0.000040238470752 0.00%
181 Vites Vites VITES/BTC $0.564142555973 $0.000040238470752 0.00%
182 BZLCOIN BZLCOIN BZL/BTC $0.53737152938 $0.00547243202223 0.00%
183 Italian Lira Italian Lira ITL/BTC $0.397887024511 $0.00001247392593 0.00%
184 Knekted Knekted KNT/EUR $0.323654047597 $0.000142461899922 0.00%
185 Knekted Knekted KNT/JPY $0.319417411847 $0.000171025479672 0.00%
186 InterCrone InterCrone ICR/BTC $0.273810364172 $0.0321102996599 0.00%
187 Crypto Improvement Fund Crypto Improvement Fund CIF/BTC $0.220855262108 $0.000362146236765 0.00%
188 XGOX XGOX XGOX/BTC $0.164202036299 $0.000040138275540 0.00%
189 GeyserCoin GeyserCoin GSR/BTC $0.0827277299781 $0.0135201261726 0.00%
190 PopularCoin PopularCoin POP/USD $0.054245754246 $0.0001 0.00%
191 PiplCoin PiplCoin PIPL/BTC $0.0434575484118 $0.000724292473531 0.00%
192 Bolenum Bolenum BLN/BTC $0.0401982724792 $0.000040238470752 0.00%
193 EUNOMIA EUNOMIA ENTS/BTC $0.0388315312151 $0.000040238470752 0.00%
194 MODEL-X-coin MODEL-X-coin MODX/BTC $0.0282474064677 $0.0094158021559 0.00%
195 HondaisCoin HondaisCoin HNDC/BTC $0.0246736996478 $0.000004023847075 0.00%
196 Citadel Citadel CTL/BTC $0.0178232282348 $0.00249478518661 0.00%
197 PWR Coin PWR Coin PWR/BTC $0.0153959383596 $0.000040238470752 0.00%
198 Fire Lotto Fire Lotto FLOT/BTC $0.0139225108801 $0.0139225108801 0.00%
199 Posscoin Posscoin POSS/ETH $0.0137260029798 $0.000001375348247 0.00%
200 Ethereum Meta Ethereum Meta ETHM/BTC $0.00884361995427 $0.00221311589134 0.00%
201 Escroco Emerald Escroco Emerald ESCE/BTC $0.00563217995747 $0.000080476941503 0.00%
202 PopularCoin PopularCoin POP/ETH $0.00496836651465 $0.000057771703659 0.00%
203 FREE Coin FREE Coin FREE/ETH $0.00335510777542 $0.000001375348247 0.00%
204 Gravity Gravity GZRO/BTC $0.00108535335682 $0.000040238470752 0.00%
205 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $0.00052257754235 $0.000040238470752 0.00%
206 SpectrumCash SpectrumCash XSM/BTC $0.000321586180155 $0.000080476941503 0.00%
207 INDINODE INDINODE XIND/BTC $0.000321586179753 $0.000040238470752 0.00%
208 PopularCoin PopularCoin POP/EUR $0.000311160301838 $0.000077867865457 0.00%
209 RPICoin RPICoin RPI/BTC $0.00024143082451 $0.000040238470752 0.00%
210 Centaure Centaure CEN/BTC $0.000201192353759 $0.000040238470752 0.00%
211 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $0.000060465859768 $0.000001375348247 0.00%
212 USD Coin USD Coin USDC/USD $ $0.9929414 0.00%
213 PutinCoin PutinCoin PUT/BTC $ $0.000160953883007 0.00%
214 TrueUSD TrueUSD TUSD/USD $ $1.005 0.00%
215 Cashcoin Cashcoin CASH/BTC $ $0.000562843387637 0.00%
216 Webcoin Webcoin WEB/ETH $ $0.00522769868505 0.00%
217 TrueDeck TrueDeck TDP/BTC $ $0.0159746728884 0.00%
218 Dero Dero DERO/BTC $ $0.764571182753 0.00%
219 Digital Money Bits Digital Money Bits DMB/BTC $ $0.000120715412255 0.00%
220 Alpha Coin Alpha Coin APC/ETH $ $0.000357590544097 0.00%
221 Coupecoin Coupecoin COUPE/BTC $ $0.000040238470752 0.00%
222 Actinium Actinium ACM/BTC $ $0.023177359153 0.00%
223 Rupee Rupee RUP/USD $ $0.1998 0.00%
224 Emercoin Emercoin EMC/BTC $ $0.292959983265 0.00%
225 Augur Augur REP/BTC $ $14.988830355 0.00%
226 Banana Token Banana Token BNANA/BTC $ $0.00897317897763 0.00%
227 Iridium Iridium IRD/BTC $ $0.00293740836487 0.00%
228 Alpha Coin Alpha Coin APC/BTC $ $0.00048286164902 0.00%
229 Phantomx Phantomx PNX/BTC $ $0.000281669295262 0.00%
230 Stratis Stratis STRAT/BTC $ $0.89772028247 0.00%
231 GIGA GIGA XG/BTC $ $0.000040238470752 0.00%
232 CyberMusic CyberMusic CYMT/BTC $ $0.000040238470752 0.00%
233 Rupee Rupee RUP/BTC $ $0.00736364014756 0.00%
234 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000040238470752 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.