COSS trade volume and market listings in the past 24 hours

COSS

$7,054,200.0618 USD 747.542336977 BTC

Active Markets

Last updated: Oct 28, 2019 10:20:12 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $4,528,343.7467 $9,428.54456043 64.19%
2 Ethereum Ethereum ETH/USDT $1,963,289.60146 $183.73796277 27.83%
3 Bitcoin Bitcoin BTC/USD $87,979.1340766 $9,441.05 1.25%
4 EOS EOS EOS/USDT $81,978.3035113 $3.33525435968 1.16%
5 Litecoin Litecoin LTC/BTC $52,217.4146067 $58.7974931619 0.74%
6 XRP XRP XRP/USDT $37,592.1244651 $0.298330897725 0.53%
7 NEO NEO NEO/BTC $34,330.8593301 $10.9826967346 0.49%
8 NEO NEO NEO/ETH $27,016.3126991 $11.0823161282 0.38%
9 Ethereum Ethereum ETH/BTC $26,323.6642733 $183.783410164 0.37%
10 EOS EOS EOS/BTC $24,114.3823586 $3.31837703912 0.34%
11 TRON TRON TRX/USDT $20,435.0551676 $0.0200051052617 0.29%
12 Global Awards Token Global Awards Token GAT/ETH $19,062.7318858 $0.00154739786365 0.27%
13 EOS EOS EOS/ETH $17,564.3011107 $3.33980038904 0.25%
14 NEO NEO NEO/USDT $16,814.9501657 $10.968696882 0.24%
15 Stellar Stellar XLM/ETH $15,335.279274 $0.065764409205 0.22%
16 Stellar Stellar XLM/BTC $14,820.3237028 $0.0650477317328 0.21%
17 Litecoin Litecoin LTC/ETH $14,537.3879242 $58.9061208165 0.21%
18 COS COS COS/ETH $13,597.2879936 $0.0158424066992 0.19%
19 TRON TRON TRX/ETH $13,330.4654402 $0.0206319715153 0.19%
20 NEM NEM XEM/ETH $11,995.6912966 $0.0425534412503 0.17%
21 XRP XRP XRP/ETH $5,577.42554602 $0.299347801003 0.08%
22 NEM NEM XEM/BTC $5,239.64890325 $0.041479712989 0.07%
23 XRP XRP XRP/BTC $3,522.18987142 $0.297899756921 0.05%
24 TRON TRON TRX/BTC $2,917.00849495 $0.0207398564945 0.04%
25 Ubcoin Market Ubcoin Market UBC/ETH $2,000.22019536 $0.00176845470131 0.03%
26 Upfiring Upfiring UFR/BTC $1,698.07216815 $0.0292243432423 0.02%
27 Upfiring Upfiring UFR/ETH $1,628.12930737 $0.0278163187394 0.02%
28 Datum Datum DAT/ETH $1,589.9146942 $0.00115870625742 0.02%
29 Datum Datum DAT/BTC $1,361.47438436 $0.00122553697468 0.02%
30 COS COS COS/BTC $904.409521201 $0.0156491644459 0.01%
31 FidentiaX FidentiaX FDX/ETH $626.998131576 $0.00263426064883 0.01%
32 Waltonchain Waltonchain WTC/BTC $599.221967252 $0.7541765998 0.01%
33 Rapidz Rapidz RPZX/BTC $514.591663017 $0.0018854414995 0.01%
34 Mithril Ore Mithril Ore MORE/ETH $510.245382207 $16.6746856931 0.01%
35 Kin Kin KIN/ETH $351.497979063 $0.00000552642094 0.00%
36 Substratum Substratum SUB/BTC $314.73759796 $0.00593914072343 0.00%
37 XinFin Network XinFin Network XDCE/ETH $305.033463922 $0.000939491560072 0.00%
38 Kyber Network Kyber Network KNC/ETH $182.086359324 $0.184214031387 0.00%
39 TRON TRON TRX/COS $177.014237341 $0.0198132154233 0.00%
40 NEO NEO NEO/COS $161.745849261 $11.0966686828 0.00%
41 0x 0x ZRX/ETH $144.472834698 $0.287558102994 0.00%
42 Matic Network Matic Network MATIC/ETH $119.544124323 $0.0145160656733 0.00%
43 Bitcoin Cash Bitcoin Cash BCH/BTC $100.100351738 $266.22433973 0.00%
44 OmiseGO OmiseGO OMG/COS $98.9850937843 $0.952367373451 0.00%
45 Stellar Stellar XLM/COS $62.507068208 $0.0634022893545 0.00%
46 COS COS COS/USD $49.037 $0.0163 0.00%
47 MARK.SPACE MARK.SPACE MRK/BTC $35.5745102126 $0.0018854414995 0.00%
48 XinFin Network XinFin Network XDCE/BTC $19.7350104474 $0.00103699282473 0.00%
49 Ethereum Ethereum ETH/USD $16.49984889 $186.69 0.00%
50 MARK.SPACE MARK.SPACE MRK/ETH $4.98098345821 $0.00184214031387 0.00%
51 HelloGold HelloGold HGT/ETH $4.10794526782 $0.000571063497298 0.00%
52 Enjin Coin Enjin Coin ENJ/COS $ $0.0589641290997 0.00%
53 XinFin Network XinFin Network XDCE/USDT $ $0.000902938552435 0.00%
54 Maker Maker MKR/USDT $ $554.404271195 0.00%
55 Dash Dash DASH/BTC $ $72.5894977308 0.00%
56 Horizen Horizen ZEN/USD $ $4.2 0.00%
57 Tether Tether USDT/DAI $ $0.99861977584 0.00%
58 Global Awards Token Global Awards Token GAT/BTC $ $0.00169689734955 0.00%
59 Substratum Substratum SUB/USD $ $0.0155 0.00%
60 Unibright Unibright UBT/ETH $ $0.00847384544378 0.00%
61 Kyber Network Kyber Network KNC/BTC $ $0.205513123446 0.00%
62 Bancor Bancor BNT/BTC $ $1.39522670963 0.00%
63 Litecoin Litecoin LTC/COS $ $61.596988418 0.00%
64 Bluzelle Bluzelle BLZ/BTC $ $0.0292243432423 0.00%
65 MCO MCO MCO/USD $ $4.7 0.00%
66 Genesis Vision Genesis Vision GVT/USDT $ $0.37160937758 0.00%
67 OmiseGO OmiseGO OMG/ETH $ $1.00028219043 0.00%
68 Bitcoin Cash Bitcoin Cash BCH/USDT $ $260.848915148 0.00%
69 Jetcoin Jetcoin JET/ETH $ $0.0152897646051 0.00%
70 EOS EOS EOS/USD $ $9.5 0.00%
71 Spiking Spiking SPIKE/BTC $ $0.00282816224925 0.00%
72 Bitcoin Bitcoin BTC/GBP $ $12,373.1915413 0.00%
73 Stox Stox STX/ETH $ $0.0165792628248 0.00%
74 XinFin Network XinFin Network XDCE/USD $ $0.000525 0.00%
75 FuzeX FuzeX FXT/ETH $ $0.00175003329817 0.00%
76 Ink Protocol Ink Protocol XNK/BTC $ $0.0018854414995 0.00%
77 Basic Attention Token Basic Attention Token BAT/USDT $ $0.240783613983 0.00%
78 Vezt Vezt VZT/ETH $ $0.0112370559146 0.00%
79 TRON TRON TRX/USD $ $0.024 0.00%
80 Maker Maker MKR/BTC $ $608.149155664 0.00%
81 Po.et Po.et POE/BTC $ $0.0018854414995 0.00%
82 COS COS COS/USDT $ $0.015600771656 0.00%
83 Lisk Lisk LSK/BTC $ $0.839021467278 0.00%
84 Lisk Lisk LSK/USD $ $2.1 0.00%
85 MyWish MyWish WISH/ETH $ $0.0184214031387 0.00%
86 Dragonchain Dragonchain DRGN/USD $ $0.06 0.00%
87 Quant Quant QNT/BTC $ $7.40035788554 0.00%
88 Opacity Opacity OPQ/ETH $ $0.021921469735 0.00%
89 Ark Ark ARK/USDT $ $0.160542474623 0.00%
90 SONM SONM SNM/BTC $ $0.0122553697468 0.00%
91 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00272636766452 0.00%
92 Storj Storj STORJ/USDT $ $0.250816264565 0.00%
93 Chainlink Chainlink LINK/ETH $ $2.85052792168 0.00%
94 Litecoin Litecoin LTC/USDT $ $48.6683879763 0.00%
95 NEM NEM XEM/COS $ $0.0349346614343 0.00%
96 Chainlink Chainlink LINK/COS $ $2.69459729757 0.00%
97 ICON ICON ICX/ETH $ $0.248688942372 0.00%
98 XinFin Network XinFin Network XDCE/TUSD $ $0.00058200315022 0.00%
99 Horizen Horizen ZEN/ETH $ $4.23692272189 0.00%
100 Credits Credits CS/ETH $ $0.145344870764 0.00%
101 Dash Dash DASH/USD $ $148.0 0.00%
102 CanYaCoin CanYaCoin CAN/BTC $ $0.0461933167378 0.00%
103 Enjin Coin Enjin Coin ENJ/USDT $ $0.0642089637287 0.00%
104 Unibright Unibright UBT/BTC $ $0.0103699282473 0.00%
105 Pundi X Pundi X NPXS/BTC $ $0.000282816224925 0.00%
106 TenX TenX PAY/ETH $ $0.0736856125546 0.00%
107 LALA World LALA World LALA/BTC $ $0.00471360374875 0.00%
108 MCO MCO MCO/ETH $ $3.62348999737 0.00%
109 Genesis Vision Genesis Vision GVT/ETH $ $1.5547664249 0.00%
110 Lampix Lampix PIX/BTC $ $0.00659904524825 0.00%
111 Enjin Coin Enjin Coin ENJ/ETH $ $0.0663170512992 0.00%
112 Horizen Horizen ZEN/USDT $ $3.76224396848 0.00%
113 Civic Civic CVC/ETH $ $0.0432902973758 0.00%
114 Basic Attention Token Basic Attention Token BAT/ETH $ $0.257899643941 0.00%
115 Maker Maker MKR/COS $ $174.391959513 0.00%
116 Request Request REQ/BTC $ $0.0160262527458 0.00%
117 XRP XRP XRP/GUSD $ $0.268631979426 0.00%
118 Qtum Qtum QTUM/BTC $ $2.2719570069 0.00%
119 COS COS COS/EUR $ $0.0200900834904 0.00%
120 Verify Verify CRED/BTC $ $0.026396180993 0.00%
121 Ink Protocol Ink Protocol XNK/ETH $ $0.00128949821971 0.00%
122 TrueUSD TrueUSD TUSD/USD $ $1.0 0.00%
123 CanYaCoin CanYaCoin CAN/ETH $ $0.0265268205197 0.00%
124 Maker Maker MKR/DAI $ $507.298846127 0.00%
125 Po.et Po.et POE/ETH $ $0.00245004661744 0.00%
126 Bitcoin Bitcoin BTC/EUR $ $8,616.00413789 0.00%
127 Ark Ark ARK/BTC $ $0.235680187438 0.00%
128 NEM NEM XEM/USD $ $0.1 0.00%
129 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.000147371225109 0.00%
130 Dragonchain Dragonchain DRGN/BTC $ $0.0471360374875 0.00%
131 Quant Quant QNT/USDT $ $7.69504299687 0.00%
132 Opacity Opacity OPQ/BTC $ $0.0329952262413 0.00%
133 Lisk Lisk LSK/USDT $ $0.732985451566 0.00%
134 TenX TenX PAY/BTC $ $0.52792361986 0.00%
135 Lisk Lisk LSK/COS $ $0.649876635998 0.00%
136 Sentinel Chain Sentinel Chain SENC/BTC $ $0.00546778034855 0.00%
137 MCO MCO MCO/USDT $ $3.00979517478 0.00%
138 Storj Storj STORJ/ETH $ $0.27632104708 0.00%
139 Kin Kin KIN/BTC $ $0.00009427207498 0.00%
140 Waltonchain Waltonchain WTC/ETH $ $0.412639430306 0.00%
141 OmiseGO OmiseGO OMG/USDT $ $0.128718906975 0.00%
142 ICON ICON ICX/USD $ $0.34 0.00%
143 TrakInvest TrakInvest TRAK/BTC $ $0.007541765998 0.00%
144 Indorse Token Indorse Token IND/USDT $ $0.0065212228787 0.00%
145 Basic Attention Token Basic Attention Token BAT/COS $ $0.237758585079 0.00%
146 ICON ICON ICX/BTC $ $0.282816224925 0.00%
147 Pundi X NEM Pundi X NEM NPXSXEM/BTC $ $0.00018854414995 0.00%
148 Horizen Horizen ZEN/BTC $ $5.2792361986 0.00%
149 Dash Dash DASH/ETH $ $70.0013319269 0.00%
150 Credits Credits CS/BTC $ $0.155548923709 0.00%
151 Bittwatt Bittwatt BWT/BTC $ $0.0018854414995 0.00%
152 Nitro Nitro NOX/BTC $ $0.0033937946991 0.00%
153 Enjin Coin Enjin Coin ENJ/USD $ $0.064 0.00%
154 Ethereum Ethereum ETH/DAI $ $188.739137634 0.00%
155 Indorse Token Indorse Token IND/ETH $ $0.00736856125546 0.00%
156 Ethereum Ethereum ETH/EUR $ $179.234623316 0.00%
157 Pundi X Pundi X NPXS/ETH $ $0.00027632104708 0.00%
158 Lisk Lisk LSK/ETH $ $0.790278194648 0.00%
159 OmiseGO OmiseGO OMG/USD $ $1.3 0.00%
160 LALA World LALA World LALA/ETH $ $0.00246846802058 0.00%
161 Dragonchain Dragonchain DRGN/USDT $ $0.065212228787 0.00%
162 Genesis Vision Genesis Vision GVT/BTC $ $6.59904524825 0.00%
163 Lampix Lampix PIX/ETH $ $0.00278163187394 0.00%
164 Enjin Coin Enjin Coin ENJ/BTC $ $0.0725894977308 0.00%
165 Dash Dash DASH/USDT $ $61.1991685539 0.00%
166 Civic Civic CVC/BTC $ $0.0329952262413 0.00%
167 NEO NEO NEO/USD $ $15.5 0.00%
168 Basic Attention Token Basic Attention Token BAT/BTC $ $0.281873504175 0.00%
169 Request Request REQ/ETH $ $0.0132634102598 0.00%
170 Ethereum Ethereum ETH/GBP $ $308.616177917 0.00%
171 Qtum Qtum QTUM/ETH $ $4.42113675328 0.00%
172 COS COS COS/GBP $ $0.0292156648428 0.00%
173 Verify Verify CRED/ETH $ $0.01860561717 0.00%
174 The Currency Analytics The Currency Analytics TCAT/BTC $ $0.000282816224925 0.00%
175 FidentiaX FidentiaX FDX/BTC $ $0.0094272074975 0.00%
176 Waves Waves WAVES/USDT $ $0.802612046609 0.00%
177 Maker Maker MKR/ETH $ $467.848375512 0.00%
178 Bitcoin Cash Bitcoin Cash BCH/ETH $ $239.422976593 0.00%
179 Bitcoin Cash Bitcoin Cash BCH/USD $ $350.0 0.00%
180 Substratum Substratum SUB/USDT $ $0.00499625999014 0.00%
181 Chainlink Chainlink LINK/USDT $ $2.99226813422 0.00%
182 Pundi X NEM Pundi X NEM NPXSXEM/ETH $ $0.000368428062773 0.00%
183 Bancor Bancor BNT/ETH $ $0.363822711988 0.00%
184 EOS EOS EOS/COS $ $3.1656604569 0.00%
185 Bluzelle Bluzelle BLZ/ETH $ $0.0239478240803 0.00%
186 MCO MCO MCO/BTC $ $3.29952262413 0.00%
187 Storj Storj STORJ/BTC $ $0.141408112463 0.00%
188 OmiseGO OmiseGO OMG/BTC $ $0.876730297268 0.00%
189 ICON ICON ICX/USDT $ $0.340939564749 0.00%
190 Jetcoin Jetcoin JET/BTC $ $0.0141408112463 0.00%
191 TrakInvest TrakInvest TRAK/ETH $ $0.000773698931824 0.00%
192 Spiking Spiking SPIKE/ETH $ $0.00132634102598 0.00%
193 XRP XRP XRP/COS $ $0.269459729757 0.00%
194 Gemini Dollar Gemini Dollar GUSD/USD $ $1.01 0.00%
195 Stox Stox STX/BTC $ $0.0443078752383 0.00%
196 Bitcoin Bitcoin BTC/TUSD $ $11,920.5464503 0.00%
197 FuzeX FuzeX FXT/BTC $ $0.0026396180993 0.00%
198 Bittwatt Bittwatt BWT/ETH $ $0.000736856125546 0.00%
199 Nitro Nitro NOX/ETH $ $0.00154739786365 0.00%
200 Stellar Stellar XLM/USDT $ $0.065212228787 0.00%
201 Bitcoin Bitcoin BTC/DAI $ $9,087.43996014 0.00%
202 Indorse Token Indorse Token IND/BTC $ $0.00537350827358 0.00%
203 Ark Ark ARK/ETH $ $0.221056837664 0.00%
204 Ark Ark ARK/USD $ $0.3 0.00%
205 Intelligent Trading Foundation Intelligent Trading Foundation ITT/BTC $ $0.0160262527458 0.00%
206 Dragonchain Dragonchain DRGN/ETH $ $0.0368428062773 0.00%
207 Quant Quant QNT/ETH $ $6.94118470265 0.00%
208 Substratum Substratum SUB/ETH $ $0.00423692272189 0.00%
209 NEM NEM XEM/USDT $ $0.0369301867946 0.00%
210 SONM SONM SNM/ETH $ $0.0206319715153 0.00%
211 Stellar Stellar XLM/USD $ $0.088 0.00%
212 Chainlink Chainlink LINK/BTC $ $2.61793552206 0.00%
213 Pundi X Pundi X NPXS/COS $ $0.000161834343577 0.00%
214 Privatix Privatix PRIX/ETH $ $0.534220691021 0.00%
215 Waves Waves WAVES/ETH $ $0.884227350656 0.00%
216 Mithril Ore Mithril Ore MORE/BTC $ $17.9116942453 0.00%
217 Litecoin Litecoin LTC/USD $ $85.0 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.