COSS trade volume and market listings in the past 24 hours

COSS

$2,951,922.8903 USD 370.845377103 BTC

Active Markets

Last updated: Jun 10, 2019 04:25:10 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $1,528,842.08855 $7,994.72348111 51.79%
2 Ethereum Ethereum ETH/USDT $531,824.835721 $245.872381184 18.02%
3 Ethereum Ethereum ETH/BTC $467,553.66861 $245.11814466 15.84%
4 NEO NEO NEO/BTC $71,964.8089349 $12.3991580967 2.44%
5 Chainlink Chainlink LINK/BTC $53,158.766939 $1.13088598559 1.80%
6 XRP XRP XRP/USDT $41,990.2952302 $0.404463814713 1.42%
7 NEO NEO NEO/USDT $40,465.1988084 $12.4028170399 1.37%
8 NEM NEM XEM/ETH $32,319.4696761 $0.0849463754883 1.09%
9 EOS EOS EOS/BTC $31,059.4421001 $6.41445534402 1.05%
10 NEM NEM XEM/BTC $30,489.2229534 $0.0842189867526 1.03%
11 EOS EOS EOS/ETH $21,038.4384525 $6.42145354416 0.71%
12 XRP XRP XRP/BTC $20,182.6259739 $0.401898256666 0.68%
13 Chainlink Chainlink LINK/ETH $14,801.444803 $1.12695524814 0.50%
14 COSS COSS COSS/ETH $14,522.7870378 $0.0339785501953 0.49%
15 TRON TRON TRX/BTC $7,916.65051308 $0.0310376871485 0.27%
16 LALA World LALA World LALA/ETH $4,776.82409659 $0.00295124729795 0.16%
17 COSS COSS COSS/BTC $4,178.40446335 $0.0326293634125 0.14%
18 XinFin Network XinFin Network XDCE/USD $2,906.78245942 $0.000575 0.10%
19 XinFin Network XinFin Network XDCE/BTC $2,798.8652997 $0.000557086692409 0.09%
20 XRP XRP XRP/ETH $2,769.58932179 $0.405034167183 0.09%
21 Litecoin Litecoin LTC/ETH $2,562.46100921 $128.234154469 0.09%
22 XinFin Network XinFin Network XDCE/ETH $2,414.21666517 $0.000516468277142 0.08%
23 Ethereum Ethereum ETH/DAI $2,337.40556047 $246.785923808 0.08%
24 Maker Maker MKR/ETH $2,113.568755 $743.268474454 0.07%
25 Maker Maker MKR/DAI $1,589.68224895 $735.305816537 0.05%
26 TRON TRON TRX/ETH $1,499.106405 $0.0312701150348 0.05%
27 XinFin Network XinFin Network XDCE/USDT $1,314.35152619 $0.000574397546107 0.04%
28 Litecoin Litecoin LTC/DAI $1,270.34241466 $128.966894454 0.04%
29 TRON TRON TRX/USDT $1,187.55319674 $0.0299778469131 0.04%
30 Ethereum Ethereum ETH/TUSD $801.537054524 $243.429651668 0.03%
31 Litecoin Litecoin LTC/TUSD $762.103126598 $127.298690777 0.03%
32 Waltonchain Waltonchain WTC/BTC $696.432060122 $2.25222191359 0.02%
33 Bitcoin Bitcoin BTC/DAI $635.864000997 $8,079.28747579 0.02%
34 Mithril Ore Mithril Ore MORE/ETH $531.055702286 $24.1389894618 0.02%
35 Jetcoin Jetcoin JET/ETH $519.744752984 $0.0177279392323 0.02%
36 Ubcoin Market Ubcoin Market UBC/ETH $518.346544378 $0.00122968637415 0.02%
37 XinFin Network XinFin Network XDCE/TUSD $459.505760729 $0.000571753413629 0.02%
38 Kin Kin KIN/BTC $446.116535373 $0.000079583813201 0.02%
39 Litecoin Litecoin LTC/BTC $431.569808077 $128.312982024 0.01%
40 Substratum Substratum SUB/BTC $430.502191223 $0.0238751439604 0.01%
41 COSS COSS COSS/DAI $395.15380457 $0.0338958332214 0.01%
42 Bittwatt Bittwatt BWT/ETH $369.889661343 $0.0157399855891 0.01%
43 Kin Kin KIN/ETH $343.903874592 $0.000024622137823 0.01%
44 Vezt Vezt VZT/ETH $298.844190363 $0.0524451535623 0.01%
45 MARK.SPACE MARK.SPACE MRK/ETH $270.544159957 $0.00479577685917 0.01%
46 Upfiring Upfiring UFR/BTC $267.401612356 $0.0764004606732 0.01%
47 Bittwatt Bittwatt BWT/BTC $264.933797893 $0.0175084389043 0.01%
48 Litecoin Litecoin LTC/COSS $190.487992572 $127.736025598 0.01%
49 Stellar Stellar XLM/USDT $187.356940563 $0.1211020258 0.01%
50 Substratum Substratum SUB/ETH $168.44053975 $0.0248683592009 0.01%
51 Enjin Coin Enjin Coin ENJ/BTC $164.673393767 $0.152005083214 0.01%
52 Upfiring Upfiring UFR/ETH $155.119468283 $0.0861774823794 0.01%
53 Lisk Lisk LSK/COSS $141.387002902 $1.58684751623 0.00%
54 Enjin Coin Enjin Coin ENJ/ETH $97.6829961943 $0.154627025527 0.00%
55 FuzeX FuzeX FXT/ETH $75.9980659629 $0.0010083428268 0.00%
56 Global Awards Token Global Awards Token GAT/ETH $65.8815305008 $0.000467820618631 0.00%
57 Jetcoin Jetcoin JET/BTC $58.8326522443 $0.0175084389043 0.00%
58 Kyber Network Kyber Network KNC/BTC $55.434662172 $0.278543346204 0.00%
59 NEO NEO NEO/ETH $55.032841759 $12.9069246467 0.00%
60 MARK.SPACE MARK.SPACE MRK/BTC $50.904990276 $0.00397919066006 0.00%
61 Mithril Ore Mithril Ore MORE/BTC $43.1006036345 $24.0112322809 0.00%
62 Puregold Token Puregold Token PGTS/BTC $36.4202587705 $0.00875421945213 0.00%
63 COSS COSS COSS/USDC $15.5088588699 $0.0333636873196 0.00%
64 COSS COSS COSS/TUSD $15.32371692 $0.033903974352 0.00%
65 Ethereum Ethereum ETH/USDC $14.339541535 $240.292944478 0.00%
66 Tigereum Tigereum TIG/BTC $10.4493546733 $0.0159167626402 0.00%
67 Puregold Token Puregold Token PGTS/ETH $9.34561644352 $0.00934561644352 0.00%
68 Dash Dash DASH/ETH $8.66571954906 $125.590138392 0.00%
69 Stellar Stellar XLM/BTC $4.86288932185 $0.120967396066 0.00%
70 COSS COSS COSS/USD $3.261 $0.03261 0.00%
71 COSS COSS COSS/USDT $2.03329312483 $0.0312794767521 0.00%
72 Bitcoin Cash Bitcoin Cash BCH/BTC $ $413.835828646 0.00%
73 NEO NEO NEO/COSS $ $11.4455935074 0.00%
74 Ark Ark ARK/XRP $ $0.628409275053 0.00%
75 Dash Dash DASH/BTC $ $143.887344348 0.00%
76 Genesis Vision Genesis Vision GVT/USDT $ $3.88470920954 0.00%
77 ICON ICON ICX/BTC $ $0.634282991214 0.00%
78 Stellar Stellar XLM/USD $ $0.132 0.00%
79 Nitro Nitro NOX/BTC $ $0.00286501727524 0.00%
80 Substratum Substratum SUB/USD $ $0.04 0.00%
81 NEM NEM XEM/USDT $ $0.0706512568447 0.00%
82 Credits Credits CS/ETH $ $0.0738664134681 0.00%
83 Dash Dash DASH/USD $ $148.0 0.00%
84 MyWish MyWish WISH/ETH $ $0.0406265274075 0.00%
85 Pundi X Pundi X NPXS/BTC $ $0.000875421945213 0.00%
86 Crypto.com Crypto.com MCO/USD $ $4.7 0.00%
87 HelloGold HelloGold HGT/ETH $ $0.000664797721213 0.00%
88 Lisk Lisk LSK/TUSD $ $1.7025211736 0.00%
89 Bittwatt Bittwatt BWT/USDT $ $0.00565328111169 0.00%
90 Bancor Bancor BNT/BTC $ $1.17784043538 0.00%
91 Horizen Horizen ZEN/COSS $ $7.70259160647 0.00%
92 Bluzelle Bluzelle BLZ/ETH $ $0.0565655732108 0.00%
93 Bitcoin Bitcoin BTC/TUSD $ $7,621.85417262 0.00%
94 XRP XRP XRP/GUSD $ $0.439995979563 0.00%
95 ICON ICON ICX/TUSD $ $0.300922849278 0.00%
96 Stox Stox STX/ETH $ $0.0288079012526 0.00%
97 ICON ICON ICX/COSS $ $0.320745774556 0.00%
98 Quant Quant QNT/BTC $ $6.3667050561 0.00%
99 Request Request REQ/ETH $ $0.0214212599057 0.00%
100 Storj Storj STORJ/USDT $ $0.252253844775 0.00%
101 FidentiaX FidentiaX FDX/BTC $ $0.00795838132012 0.00%
102 TRON TRON TRX/USD $ $0.044 0.00%
103 Po.et Po.et POE/BTC $ $0.00477502879207 0.00%
104 ICON ICON ICX/USD $ $0.34 0.00%
105 EOS EOS EOS/USDT $ $6.24590609817 0.00%
106 Verify Verify CRED/BTC $ $0.0318335252805 0.00%
107 Basic Attention Token Basic Attention Token BAT/ETH $ $0.338554395062 0.00%
108 Opacity Opacity OPQ/BTC $ $0.0278543346204 0.00%
109 Dragonchain Dragonchain DRGN/USD $ $0.085 0.00%
110 Bitcoin Cash Bitcoin Cash BCH/USDT $ $352.70024761 0.00%
111 Lisk Lisk LSK/BTC $ $1.98959533003 0.00%
112 Ink Protocol Ink Protocol XNK/ETH $ $0.00708299351509 0.00%
113 NEM NEM XEM/USD $ $0.1 0.00%
114 Tigereum Tigereum TIG/ETH $ $0.0167430537194 0.00%
115 Maker Maker MKR/USDT $ $2,926.14258136 0.00%
116 Horizen Horizen ZEN/TUSD $ $29.691355385 0.00%
117 SONM SONM SNM/BTC $ $0.0294460108845 0.00%
118 Bittwatt Bittwatt BWT/GBP $ $0.0190306062897 0.00%
119 Aditus Aditus ADI/ETH $ $0.000614843187074 0.00%
120 Unibright Unibright UBT/BTC $ $0.0238751439604 0.00%
121 Waltonchain Waltonchain WTC/ETH $ $2.46221378227 0.00%
122 Bitcoin Bitcoin BTC/GUSD $ $7,869.31909457 0.00%
123 Gemini Dollar Gemini Dollar GUSD/COSS $ $0.342883985543 0.00%
124 Horizen Horizen ZEN/ETH $ $8.70392572032 0.00%
125 NEO NEO NEO/USD $ $15.0 0.00%
126 TrakInvest TrakInvest TRAK/BTC $ $0.0063667050561 0.00%
127 Genesis Vision Genesis Vision GVT/ETH $ $4.92442756454 0.00%
128 Datum Datum DAT/BTC $ $0.00246709820924 0.00%
129 KickCoin KickCoin KICK/BTC $ $0.00382002303366 0.00%
130 Nitro Nitro NOX/ETH $ $0.000443198480809 0.00%
131 Enjin Coin Enjin Coin ENJ/USDT $ $0.142816036758 0.00%
132 Kyber Network Kyber Network KNC/ETH $ $0.253608019574 0.00%
133 Ark Ark ARK/USDT $ $0.582302775279 0.00%
134 Credits Credits CS/BTC $ $0.131313291782 0.00%
135 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.0100458322317 0.00%
136 Pundi X Pundi X NPXS/ETH $ $0.00103293655428 0.00%
137 Crypto.com Crypto.com MCO/ETH $ $4.65850847605 0.00%
138 Lampix Lampix PIX/BTC $ $0.00557086692409 0.00%
139 EOS EOS EOS/TUSD $ $7.22214838268 0.00%
140 Bittwatt Bittwatt BWT/TUSD $ $0.0110338378069 0.00%
141 TenX TenX PAY/ETH $ $0.172354964759 0.00%
142 Civic Civic CVC/ETH $ $0.0832228258407 0.00%
143 OmiseGO OmiseGO OMG/USD $ $2.5 0.00%
144 Bluzelle Bluzelle BLZ/BTC $ $0.0573003455049 0.00%
145 Maker Maker MKR/BTC $ $738.537786507 0.00%
146 Bitcoin Cash Bitcoin Cash BCH/TUSD $ $351.076657491 0.00%
147 COSS COSS COSS/GUSD $ $0.0323997039497 0.00%
148 Ethereum Ethereum ETH/GUSD $ $266.848259534 0.00%
149 Qtum Qtum QTUM/BTC $ $2.94460108845 0.00%
150 Quant Quant QNT/USDT $ $4.03085997268 0.00%
151 Privatix Privatix PRIX/ETH $ $2.05447117993 0.00%
152 FidentiaX FidentiaX FDX/ETH $ $0.00849463754883 0.00%
153 Stellar Stellar XLM/ETH $ $0.125819124274 0.00%
154 Po.et Po.et POE/ETH $ $0.00541687032099 0.00%
155 NEO NEO NEO/XRP $ $11.7619814023 0.00%
156 Bitcoin Bitcoin BTC/EUR $ $8,483.99140174 0.00%
157 Verify Verify CRED/ETH $ $0.0224061454187 0.00%
158 Storj Storj STORJ/ETH $ $0.36933206734 0.00%
159 Basic Attention Token Basic Attention Token BAT/BTC $ $0.461586116567 0.00%
160 Global Awards Token Global Awards Token GAT/BTC $ $0.00143250863762 0.00%
161 Pundi X NEM Pundi X NEM NPXSXEM/ETH $ $0.000491874549659 0.00%
162 Dragonchain Dragonchain DRGN/BTC $ $0.0803796513332 0.00%
163 COSS COSS COSS/EUR $ $0.0356641774157 0.00%
164 Horizen Horizen ZEN/USDT $ $7.06310765371 0.00%
165 Ark Ark ARK/BTC $ $0.635874667478 0.00%
166 Bitcoin Cash Bitcoin Cash BCH/USD $ $120.0 0.00%
167 Dash Dash DASH/XRP $ $124.155029406 0.00%
168 Crypto.com Crypto.com MCO/USDT $ $4.0219353011 0.00%
169 OmiseGO OmiseGO OMG/TUSD $ $1.80553709567 0.00%
170 OmiseGO OmiseGO OMG/XRP $ $1.48640490545 0.00%
171 TenX TenX PAY/BTC $ $0.445669353927 0.00%
172 Bittwatt Bittwatt BWT/EUR $ $0.00892735913103 0.00%
173 OmiseGO OmiseGO OMG/COSS $ $1.68813565556 0.00%
174 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00442687094693 0.00%
175 OmiseGO OmiseGO OMG/BTC $ $2.19651324435 0.00%
176 Ark Ark ARK/TUSD $ $0.651257230408 0.00%
177 XRP XRP XRP/USDC $ $0.416293753386 0.00%
178 Horizen Horizen ZEN/BTC $ $10.6881061129 0.00%
179 TrakInvest TrakInvest TRAK/ETH $ $0.00196749819864 0.00%
180 Genesis Vision Genesis Vision GVT/BTC $ $5.57086692409 0.00%
181 Datum Datum DAT/ETH $ $0.00177279392323 0.00%
182 KickCoin KickCoin KICK/USDT $ $0.00393515997849 0.00%
183 USD Coin USD Coin USDC/COSS $ $0.611105107313 0.00%
184 Enjin Coin Enjin Coin ENJ/USD $ $0.2 0.00%
185 Indorse Token Indorse Token IND/ETH $ $0.0110799620202 0.00%
186 Lisk Lisk LSK/USDT $ $1.47810662885 0.00%
187 Ethereum Ethereum ETH/EUR $ $316.813758769 0.00%
188 FuzeX FuzeX FXT/BTC $ $0.00222834676963 0.00%
189 LATOKEN LATOKEN LA/ETH $ $0.013049733046 0.00%
190 Dragonchain Dragonchain DRGN/USDT $ $0.079712214949 0.00%
191 Lampix Lampix PIX/ETH $ $0.00418576342986 0.00%
192 NEO NEO NEO/TUSD $ $10.0307616426 0.00%
193 OmiseGO OmiseGO OMG/USDT $ $2.34091567951 0.00%
194 Lisk Lisk LSK/ETH $ $2.04363743928 0.00%
195 Ark Ark ARK/USD $ $0.6 0.00%
196 LALA World LALA World LALA/BTC $ $0.00397919066006 0.00%
197 Dash Dash DASH/TUSD $ $125.384721148 0.00%
198 Ethereum Ethereum ETH/GBP $ $247.397881767 0.00%
199 Civic Civic CVC/BTC $ $0.0907255470494 0.00%
200 Gemini Dollar Gemini Dollar GUSD/USD $ $1.01 0.00%
201 Qtum Qtum QTUM/ETH $ $3.32398860606 0.00%
202 EOS EOS EOS/COSS $ $6.21234258873 0.00%
203 Chainlink Chainlink LINK/USDT $ $0.99892522531 0.00%
204 Privatix Privatix PRIX/BTC $ $3.21518605333 0.00%
205 ICON ICON ICX/ETH $ $0.295958096629 0.00%
206 TrueUSD TrueUSD TUSD/COSS $ $0.482830431389 0.00%
207 Waves Waves WAVES/USDT $ $2.21983383402 0.00%
208 Bitcoin Cash Bitcoin Cash BCH/ETH $ $413.651915421 0.00%
209 EOS EOS EOS/USD $ $9.5 0.00%
210 EOS EOS EOS/XRP $ $6.46574481782 0.00%
211 Bitcoin Bitcoin BTC/USD $ $8,200.0 0.00%
212 Litecoin Litecoin LTC/USD $ $85.0 0.00%
213 Storj Storj STORJ/BTC $ $0.358127159405 0.00%
214 CanYaCoin CanYaCoin CAN/BTC $ $0.0389960684686 0.00%
215 Substratum Substratum SUB/USDT $ $0.0191712922029 0.00%
216 COSS COSS COSS/GBP $ $0.0433644081989 0.00%
217 Dash Dash DASH/USDT $ $169.514583689 0.00%
218 Horizen Horizen ZEN/USD $ $5.67 0.00%
219 Intelligent Trading Foundation Intelligent Trading Foundation ITT/BTC $ $0.0135292482442 0.00%
220 Lisk Lisk LSK/XRP $ $2.22064730266 0.00%
221 Crypto.com Crypto.com MCO/BTC $ $7.71962988052 0.00%
222 HelloGold HelloGold HGT/BTC $ $0.00254668202244 0.00%
223 Litecoin Litecoin LTC/USDT $ $115.027753218 0.00%
224 Bancor Bancor BNT/ETH $ $0.829519823247 0.00%
225 Bitcoin Bitcoin BTC/GBP $ $10,275.0543246 0.00%
226 Dash Dash DASH/COSS $ $128.298377348 0.00%
227 Sentinel Chain Sentinel Chain SENC/BTC $ $0.00461586116567 0.00%
228 OmiseGO OmiseGO OMG/ETH $ $2.08795728736 0.00%
229 NEM NEM XEM/TUSD $ $0.0902768547835 0.00%
230 Pundi X NEM Pundi X NEM NPXSXEM/BTC $ $0.00127334101122 0.00%
231 Stox Stox STX/BTC $ $0.0374043922046 0.00%
232 Quant Quant QNT/ETH $ $4.67280822176 0.00%
233 Request Request REQ/BTC $ $0.0238751439604 0.00%
234 KickCoin KickCoin KICK/ETH $ $0.00349634357082 0.00%
235 CanYaCoin CanYaCoin CAN/ETH $ $0.0354558784647 0.00%
236 Indorse Token Indorse Token IND/BTC $ $0.00875421945213 0.00%
237 Ethereum Ethereum ETH/USD $ $270.0 0.00%
238 LATOKEN LATOKEN LA/BTC $ $0.0795838132012 0.00%
239 Opacity Opacity OPQ/ETH $ $0.219376049148 0.00%
240 Dragonchain Dragonchain DRGN/ETH $ $0.0861774823794 0.00%
241 ICON ICON ICX/USDT $ $0.40360615164 0.00%
242 Ark Ark ARK/ETH $ $0.550797223094 0.00%
243 Ink Protocol Ink Protocol XNK/BTC $ $0.00318335252805 0.00%
244 Lisk Lisk LSK/USD $ $2.1 0.00%
245 XRP XRP XRP/TUSD $ $0.381319403844 0.00%
246 SONM SONM SNM/ETH $ $0.027084351605 0.00%
247 Bittwatt Bittwatt BWT/USD $ $0.01 0.00%
248 Waves Waves WAVES/ETH $ $2.46221378227 0.00%
249 Ark Ark ARK/COSS $ $0.641491549113 0.00%
250 Aditus Aditus ADI/BTC $ $0.00063667050561 0.00%
251 Unibright Unibright UBT/ETH $ $0.0184452956122 0.00%
252 Bitcoin Bitcoin BTC/USDC $ $7,824.31632871 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.