COSS trade volume and market listings in the past 24 hours

COSS

$5,986,519.27458 USD 577.634350623 BTC

Active Markets

Last updated: Sep 16, 2019 07:00:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $3,384,916.66338 $10,360.1825111 56.54%
2 Ethereum Ethereum ETH/USDT $2,117,332.31369 $194.259608983 35.37%
3 Stellar Stellar XLM/USDT $65,961.9342685 $0.0591528009084 1.10%
4 NEO NEO NEO/USDT $54,719.660518 $9.22904414174 0.91%
5 XRP XRP XRP/USDT $47,231.8815376 $0.263350684044 0.79%
6 NEO NEO NEO/BTC $41,138.2546118 $9.23607381126 0.69%
7 XRP XRP XRP/BTC $29,501.4391533 $0.263058127489 0.49%
8 EOS EOS EOS/BTC $28,033.0647384 $4.10122120023 0.47%
9 Stellar Stellar XLM/BTC $21,759.4207787 $0.0590197541751 0.36%
10 Ethereum Ethereum ETH/BTC $21,502.5291759 $193.772345092 0.36%
11 Global Awards Token Global Awards Token GAT/ETH $20,375.7872541 $0.00184369286445 0.34%
12 XRP XRP XRP/ETH $18,967.5706696 $0.262743889826 0.32%
13 EOS EOS EOS/ETH $18,038.4357606 $4.09251745674 0.30%
14 Stellar Stellar XLM/ETH $17,102.865472 $0.0590028648094 0.29%
15 NEO NEO NEO/ETH $14,629.6671671 $9.20755232421 0.24%
16 EOS EOS EOS/USDT $13,912.7122046 $4.10287046301 0.23%
17 XinFin Network XinFin Network XDCE/BTC $11,148.2284232 $0.00124252114053 0.19%
18 COS COS COS/ETH $10,681.7308332 $0.0227083394168 0.18%
19 HelloGold HelloGold HGT/ETH $9,946.38815028 $0.000873328198951 0.17%
20 FidentiaX FidentiaX FDX/ETH $9,614.89115049 $0.00298872316974 0.16%
21 COS COS COS/BTC $6,997.33753132 $0.022779554243 0.12%
22 XinFin Network XinFin Network XDCE/ETH $4,402.93249157 $0.0013585105317 0.07%
23 Datum Datum DAT/ETH $2,855.08175336 $0.00174471566857 0.05%
24 Datum Datum DAT/BTC $2,726.86039936 $0.00165669485404 0.05%
25 Upfiring Upfiring UFR/BTC $2,187.69133707 $0.0372756342158 0.04%
26 COS COS COS/USD $1,530.51098775 $0.02448 0.03%
27 XinFin Network XinFin Network XDCE/USDT $1,472.23292447 $0.00125716218451 0.02%
28 Ubcoin Market Ubcoin Market UBC/ETH $1,471.96335596 $0.000950957372191 0.02%
29 Upfiring Upfiring UFR/ETH $1,261.49424291 $0.0376501490215 0.02%
30 Litecoin Litecoin LTC/BTC $1,158.53305648 $71.4917422858 0.02%
31 Substratum Substratum SUB/ETH $1,106.1716788 $0.00873397669876 0.02%
32 Mithril Ore Mithril Ore MORE/ETH $516.535203239 $19.1309334533 0.01%
33 OmiseGO OmiseGO OMG/COS $365.039783852 $0.968436812241 0.01%
34 Horizen Horizen ZEN/BTC $359.576920421 $4.07961107807 0.01%
35 Credits Credits CS/ETH $232.137140606 $0.0438604828807 0.00%
36 COS COS COS/GBP $162.588526184 $0.024912587957 0.00%
37 Substratum Substratum SUB/BTC $159.266773967 $0.00786930055668 0.00%
38 Civic Civic CVC/BTC $150.208380678 $0.0434882399185 0.00%
39 Basic Attention Token Basic Attention Token BAT/BTC $139.869051638 $0.18120099966 0.00%
40 NEO NEO NEO/COS $134.663552335 $8.78510750928 0.00%
41 EOS EOS EOS/COS $131.88012487 $2.99753537709 0.00%
42 Litecoin Litecoin LTC/COS $120.795583235 $67.3232918274 0.00%
43 Enjin Coin Enjin Coin ENJ/COS $119.832223838 $0.0578910874687 0.00%
44 TRON TRON TRX/ETH $59.8799016363 $0.0157211580578 0.00%
45 COS COS COS/USDT $43.7634369697 $0.0234133885243 0.00%
46 Horizen Horizen ZEN/ETH $39.0166147971 $4.26994416384 0.00%
47 Spiking Spiking SPIKE/ETH $35.4261274392 $0.0013974362718 0.00%
48 Bitcoin Cash Bitcoin Cash BCH/BTC $32.0433797816 $308.109420977 0.00%
49 Stellar Stellar XLM/COS $24.3681827973 $0.056263739028 0.00%
50 TRON TRON TRX/COS $20.1757269864 $0.015909995463 0.00%
51 Bitcoin Cash Bitcoin Cash BCH/ETH $19.6501924908 $310.480224314 0.00%
52 Bittwatt Bittwatt BWT/ETH $19.3795486435 $0.0011644375986 0.00%
53 XRP XRP XRP/COS $16.2310956999 $0.259413628923 0.00%
54 NEM NEM XEM/COS $15.2920454648 $0.0461159288783 0.00%
55 TRON TRON TRX/USDT $14.9703076879 $0.01497934023 0.00%
56 COS COS COS/EUR $13.8695696445 $0.0249022724154 0.00%
57 TRON TRON TRX/BTC $11.8686855946 $0.0155349287887 0.00%
58 Ark Ark ARK/ETH $10.6470669549 $0.221260743035 0.00%
59 MARK.SPACE MARK.SPACE MRK/BTC $9.30907192826 $0.00414173713509 0.00%
60 Maker Maker MKR/COS $8.32808712512 $333.123485005 0.00%
61 Dragonchain Dragonchain DRGN/BTC $8.26442227937 $0.0414173713509 0.00%
62 Dragonchain Dragonchain DRGN/ETH $7.8125146028 $0.0454130663455 0.00%
63 Bitcoin Bitcoin BTC/DAI $6.18847299614 $10,247.8191504 0.00%
64 Horizen Horizen ZEN/USDT $5.03036223725 $4.12460006334 0.00%
65 Ethereum Ethereum ETH/DAI $5.02622391971 $195.954148916 0.00%
66 Litecoin Litecoin LTC/ETH $4.42434319648 $73.7390532746 0.00%
67 Pundi X Pundi X NPXS/COS $2.54777965799 $0.000254777965799 0.00%
68 Chainlink Chainlink LINK/COS $2.29007693337 $1.43012982263 0.00%
69 Basic Attention Token Basic Attention Token BAT/COS $1.61488759746 $0.161488759746 0.00%
70 Lisk Lisk LSK/COS $1.38737466234 $0.69368733117 0.00%
71 Genesis Vision Genesis Vision GVT/ETH $0.00781143555729 $1.11591936533 0.00%
72 Dash Dash DASH/BTC $ $85.9410455532 0.00%
73 Maker Maker MKR/USDT $ $503.000007725 0.00%
74 Substratum Substratum SUB/USD $ $0.0155 0.00%
75 Kyber Network Kyber Network KNC/BTC $ $0.184307302512 0.00%
76 NEM NEM XEM/BTC $ $0.0476299770536 0.00%
77 Unibright Unibright UBT/ETH $ $0.0145554699825 0.00%
78 Horizen Horizen ZEN/USD $ $4.2 0.00%
79 Global Awards Token Global Awards Token GAT/BTC $ $0.00186378171079 0.00%
80 Bluzelle Bluzelle BLZ/BTC $ $0.0279567256619 0.00%
81 MCO MCO MCO/USD $ $4.7 0.00%
82 Bancor Bancor BNT/BTC $ $1.53244273998 0.00%
83 Genesis Vision Genesis Vision GVT/USDT $ $0.372522298514 0.00%
84 MARK.SPACE MARK.SPACE MRK/ETH $ $0.00436664099476 0.00%
85 OmiseGO OmiseGO OMG/ETH $ $1.12959431971 0.00%
86 Bitcoin Cash Bitcoin Cash BCH/USDT $ $160.960002472 0.00%
87 Jetcoin Jetcoin JET/ETH $ $0.0310541393734 0.00%
88 Stellar Stellar XLM/USD $ $0.088 0.00%
89 EOS EOS EOS/USD $ $9.5 0.00%
90 XinFin Network XinFin Network XDCE/USD $ $0.000525 0.00%
91 FuzeX FuzeX FXT/ETH $ $0.00196013662431 0.00%
92 Bitcoin Bitcoin BTC/GBP $ $11,990.2181173 0.00%
93 Stox Stox STX/ETH $ $0.0174679533975 0.00%
94 Po.et Po.et POE/BTC $ $0.00207086856755 0.00%
95 Maker Maker MKR/BTC $ $468.948187121 0.00%
96 Ink Protocol Ink Protocol XNK/BTC $ $0.00207086856755 0.00%
97 Vezt Vezt VZT/ETH $ $0.0118384489191 0.00%
98 TRON TRON TRX/USD $ $0.024 0.00%
99 Dragonchain Dragonchain DRGN/USD $ $0.06 0.00%
100 Opacity Opacity OPQ/ETH $ $0.0230965161589 0.00%
101 Lisk Lisk LSK/BTC $ $0.973308226747 0.00%
102 Quant Quant QNT/BTC $ $8.285295354 0.00%
103 Lisk Lisk LSK/USD $ $2.1 0.00%
104 MyWish MyWish WISH/ETH $ $0.0640440679231 0.00%
105 Sentinel Chain Sentinel Chain SENC/ETH $ $0.00287227940988 0.00%
106 Chainlink Chainlink LINK/ETH $ $1.68953927028 0.00%
107 Ark Ark ARK/USDT $ $0.160980122472 0.00%
108 SONM SONM SNM/BTC $ $0.0103543428377 0.00%
109 Storj Storj STORJ/USDT $ $0.251500003862 0.00%
110 Waltonchain Waltonchain WTC/BTC $ $1.03543428377 0.00%
111 Litecoin Litecoin LTC/USDT $ $63.3780009733 0.00%
112 Spiking Spiking SPIKE/BTC $ $0.00310698575775 0.00%
113 ICON ICON ICX/ETH $ $0.261998459685 0.00%
114 XinFin Network XinFin Network XDCE/TUSD $ $0.00058075325816 0.00%
115 Enjin Coin Enjin Coin ENJ/USDT $ $0.0704010823325 0.00%
116 Kyber Network Kyber Network KNC/ETH $ $0.186892234576 0.00%
117 Unibright Unibright UBT/BTC $ $0.0310630285132 0.00%
118 Dash Dash DASH/USD $ $148.0 0.00%
119 CanYaCoin CanYaCoin CAN/BTC $ $0.0507362799049 0.00%
120 LALA World LALA World LALA/BTC $ $0.00517717141887 0.00%
121 MCO MCO MCO/ETH $ $6.59900461684 0.00%
122 Lampix Lampix PIX/BTC $ $0.00724803998641 0.00%
123 Pundi X Pundi X NPXS/BTC $ $0.000310630285132 0.00%
124 TenX TenX PAY/ETH $ $0.123246115638 0.00%
125 Enjin Coin Enjin Coin ENJ/ETH $ $0.0873328198951 0.00%
126 Civic Civic CVC/ETH $ $0.0446403253492 0.00%
127 KickToken KickToken KICK/BTC $ $0.000828347427019 0.00%
128 Verify Verify CRED/BTC $ $0.0289921599457 0.00%
129 Request Request REQ/BTC $ $0.0279567256619 0.00%
130 XRP XRP XRP/GUSD $ $0.271425494464 0.00%
131 Qtum Qtum QTUM/BTC $ $2.49539662389 0.00%
132 Po.et Po.et POE/ETH $ $0.00258137533541 0.00%
133 Bitcoin Bitcoin BTC/EUR $ $10,836.8007633 0.00%
134 Maker Maker MKR/DAI $ $443.157844473 0.00%
135 Ink Protocol Ink Protocol XNK/ETH $ $0.001940729331 0.00%
136 CanYaCoin CanYaCoin CAN/ETH $ $0.0279465023664 0.00%
137 Opacity Opacity OPQ/BTC $ $0.0362481671737 0.00%
138 Ark Ark ARK/BTC $ $0.207086856755 0.00%
139 Quant Quant QNT/USDT $ $4.0240000618 0.00%
140 NEM NEM XEM/USD $ $0.1 0.00%
141 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.00015525834648 0.00%
142 Sentinel Chain Sentinel Chain SENC/BTC $ $0.00600551884589 0.00%
143 MCO MCO MCO/USDT $ $4.00991606158 0.00%
144 Kin Kin KIN/BTC $ $0.000103543428377 0.00%
145 Lisk Lisk LSK/USDT $ $1.05630001622 0.00%
146 TenX TenX PAY/BTC $ $0.579843198913 0.00%
147 Storj Storj STORJ/ETH $ $0.291132556625 0.00%
148 TrakInvest TrakInvest TRAK/BTC $ $0.00828347427019 0.00%
149 Waltonchain Waltonchain WTC/ETH $ $1.16647111021 0.00%
150 OmiseGO OmiseGO OMG/USDT $ $0.129035126618 0.00%
151 Basic Attention Token Basic Attention Token BAT/ETH $ $0.192147487373 0.00%
152 ICON ICON ICX/USD $ $0.34 0.00%
153 Dash Dash DASH/ETH $ $91.7475138949 0.00%
154 Credits Credits CS/BTC $ $0.170846656823 0.00%
155 ICON ICON ICX/BTC $ $0.265071176646 0.00%
156 Pundi X NEM Pundi X NEM NPXSXEM/BTC $ $0.000103543428377 0.00%
157 Indorse Token Indorse Token IND/ETH $ $0.00640491624576 0.00%
158 TrueUSD TrueUSD TUSD/USD $ $1.0 0.00%
159 Ethereum Ethereum ETH/EUR $ $187.049738628 0.00%
160 Bittwatt Bittwatt BWT/BTC $ $0.00103543428377 0.00%
161 Nitro Nitro NOX/BTC $ $0.00372756342158 0.00%
162 Enjin Coin Enjin Coin ENJ/USD $ $0.064 0.00%
163 LALA World LALA World LALA/ETH $ $0.00260057730354 0.00%
164 Dragonchain Dragonchain DRGN/USDT $ $0.0653724335945 0.00%
165 Lampix Lampix PIX/ETH $ $0.00293073440336 0.00%
166 Pundi X Pundi X NPXS/ETH $ $0.000368738572891 0.00%
167 Lisk Lisk LSK/ETH $ $1.08883576178 0.00%
168 Genesis Vision Genesis Vision GVT/BTC $ $7.24803998641 0.00%
169 OmiseGO OmiseGO OMG/USD $ $1.3 0.00%
170 Enjin Coin Enjin Coin ENJ/BTC $ $0.0817993084181 0.00%
171 Dash Dash DASH/USDT $ $61.3660009424 0.00%
172 KickToken KickToken KICK/USDT $ $0.00111736574959 0.00%
173 NEO NEO NEO/USD $ $15.5 0.00%
174 Verify Verify CRED/ETH $ $0.0196013662431 0.00%
175 Request Request REQ/ETH $ $0.0120325218522 0.00%
176 Ethereum Ethereum ETH/GBP $ $299.063929899 0.00%
177 Qtum Qtum QTUM/ETH $ $4.65812090601 0.00%
178 Indorse Token Indorse Token IND/USDT $ $0.00543094063708 0.00%
179 Bitcoin Bitcoin BTC/USD $ $10,270.0 0.00%
180 Maker Maker MKR/ETH $ $559.343276626 0.00%
181 FidentiaX FidentiaX FDX/BTC $ $0.0103543428377 0.00%
182 Waves Waves WAVES/USDT $ $3.5099340539 0.00%
183 Substratum Substratum SUB/USDT $ $0.00804583798086 0.00%
184 Pundi X NEM Pundi X NEM NPXSXEM/ETH $ $0.000388145866201 0.00%
185 NEM NEM XEM/ETH $ $0.0485220927709 0.00%
186 Chainlink Chainlink LINK/USDT $ $1.60916759617 0.00%
187 Bitcoin Cash Bitcoin Cash BCH/USD $ $350.0 0.00%
188 Bluzelle Bluzelle BLZ/ETH $ $0.0364857114229 0.00%
189 MCO MCO MCO/BTC $ $3.31338970807 0.00%
190 Kin Kin KIN/ETH $ $0.00001358510532 0.00%
191 Bancor Bancor BNT/ETH $ $0.485220927709 0.00%
192 Storj Storj STORJ/BTC $ $0.0155315142566 0.00%
193 TrakInvest TrakInvest TRAK/ETH $ $0.000815106319021 0.00%
194 OmiseGO OmiseGO OMG/BTC $ $1.23216679769 0.00%
195 ICON ICON ICX/USDT $ $0.34177714013 0.00%
196 Jetcoin Jetcoin JET/BTC $ $0.0310630285132 0.00%
197 Bitcoin Bitcoin BTC/TUSD $ $11,896.7585919 0.00%
198 FuzeX FuzeX FXT/BTC $ $0.00289921599457 0.00%
199 Gemini Dollar Gemini Dollar GUSD/USD $ $1.01 0.00%
200 Stox Stox STX/BTC $ $0.0486654113373 0.00%
201 Indorse Token Indorse Token IND/BTC $ $0.00538425827562 0.00%
202 The Currency Analytics The Currency Analytics TCAT/BTC $ $0.00134636049502 0.00%
203 Ethereum Ethereum ETH/USD $ $180.0 0.00%
204 Nitro Nitro NOX/ETH $ $0.00163021263804 0.00%
205 Quant Quant QNT/ETH $ $6.79309298793 0.00%
206 Ark Ark ARK/USD $ $0.3 0.00%
207 Intelligent Trading Foundation Intelligent Trading Foundation ITT/BTC $ $0.0176023828241 0.00%
208 Chainlink Chainlink LINK/BTC $ $1.66808463116 0.00%
209 NEM NEM XEM/USDT $ $0.0452700006952 0.00%
210 SONM SONM SNM/ETH $ $0.0211556324481 0.00%
211 KickToken KickToken KICK/ETH $ $0.0013585105317 0.00%
212 Mithril Ore Mithril Ore MORE/BTC $ $16.5669485404 0.00%
213 Litecoin Litecoin LTC/USD $ $85.0 0.00%
214 Privatix Privatix PRIX/ETH $ $0.491198593677 0.00%
215 Waves Waves WAVES/ETH $ $0.586146880673 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.