CoinTiger trade volume and market listings in the past 24 hours

CoinTiger

$1,566,620,583.09 USD 169,444.368393 BTC

Active Markets

Last updated: Oct 29, 2019 12:05:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $602,666,760.409 $9,241.73286467 38.47%
2 Bitcoin Bitcoin BTC/BITCNY $416,004,031.001 $9,235.57776582 26.55%
3 Ethereum Ethereum ETH/USDT $97,601,615.881 $182.13874978 6.23%
4 Ethereum Ethereum ETH/BITCNY $81,497,708.8183 $182.308756588 5.20%
5 EOS EOS EOS/USDT $76,178,423.8109 $3.29220374005 4.86%
6 TRON TRON TRX/BITCNY $44,565,015.302 $0.0200552361329 2.84%
7 XRP XRP XRP/USDT $30,153,478.2677 $0.295595991791 1.92%
8 Ethereum Ethereum ETH/BTC $28,137,975.7287 $181.968867686 1.80%
9 EOS EOS EOS/BTC $26,773,249.3891 $3.29624028279 1.71%
10 Litecoin Litecoin LTC/USDT $18,976,807.0605 $58.0223645335 1.21%
11 Ethereum Classic Ethereum Classic ETC/USDT $14,259,535.5907 $4.75504753532 0.91%
12 XRP XRP XRP/BTC $13,007,387.6398 $0.295846039896 0.83%
13 Gomics Gomics GOM/USDT $12,831,718.8699 $0.377322477404 0.82%
14 Bitcoin Cash Bitcoin Cash BCHABC/BTC $12,755,742.3191 $266.585730457 0.81%
15 Litecoin Litecoin LTC/BTC $10,673,765.8679 $58.0423513801 0.68%
16 Bitcoin SV Bitcoin SV BCHSV/BTC $9,594,478.092 $138.020906132 0.61%
17 Gomics Gomics GOM/ETH $8,225,420.19975 $0.379806903824 0.53%
18 EOS EOS EOS/ETH $7,720,509.50992 $3.30147427488 0.49%
19 Gomics Gomics GOM/BTC $7,489,553.39386 $0.377958787154 0.48%
20 ABBC Coin ABBC Coin ABBC/BTC $6,140,299.58356 $0.272015793785 0.39%
21 XRP XRP XRP/ETH $4,703,298.87771 $0.295756466149 0.30%
22 TigerCash TigerCash TCH/BTC $3,259,999.19878 $0.0145937166105 0.21%
23 TigerCash TigerCash TCH/USDT $3,102,245.44053 $0.0147362161382 0.20%
24 TigerCash TigerCash TCH/BITCNY $3,054,293.26794 $0.0147933160553 0.19%
25 OmiseGO OmiseGO OMG/USDT $3,030,432.05185 $1.03017252062 0.19%
26 Stellar Stellar XLM/USDT $2,906,527.47671 $0.064579322709 0.19%
27 BitTorrent BitTorrent BTT/USDT $2,089,040.41807 $0.000462285159518 0.13%
28 Bytom Bytom BTM/BTC $2,009,013.84537 $0.118504673489 0.13%
29 Ethereum Classic Ethereum Classic ETC/BTC $1,190,411.86459 $4.74757616318 0.08%
30 Tepleton Tepleton TEP/USDT $1,157,075.44677 $2.41211859891 0.07%
31 Stellar Stellar XLM/BTC $982,334.178582 $0.0646557065024 0.06%
32 Ultiledger Ultiledger ULT/BTC $797,974.589023 $0.0243844378809 0.05%
33 OmiseGO OmiseGO OMG/BTC $663,199.902194 $1.03088905753 0.04%
34 TrueUSD TrueUSD TUSD/BTC $605,292.90772 $0.997175724857 0.04%
35 OmiseGO OmiseGO OMG/ETH $604,619.861761 $1.03220498987 0.04%
36 Crypto.com Coin Crypto.com Coin CRO/BTC $588,153.646529 $0.0343598897413 0.04%
37 Aidos Kuneen Aidos Kuneen ADK/BTC $561,977.192152 $2.97859603327 0.04%
38 Kin Kin KIN/USDT $543,755.725606 $0.000004378383500 0.03%
39 Bytom Bytom BTM/ETH $518,830.496454 $0.11835147846 0.03%
40 Egretia Egretia EGT/USDT $500,289.500152 $0.002179172566 0.03%
41 MINDOL MINDOL MIN/BTC $477,149.923918 $0.248462643559 0.03%
42 Ultiledger Ultiledger ULT/ETH $407,146.532077 $0.0246068122376 0.03%
43 Swipe Swipe SXP/USDT $387,299.976399 $1.5730119212 0.02%
44 Bitbook Gambling Bitbook Gambling BXK/BTC $376,557.059935 $0.200340324862 0.02%
45 GlitzKoin GlitzKoin GTN/USDT $374,472.436777 $0.147066595448 0.02%
46 Bitbook Gambling Bitbook Gambling BXK/USDT $349,157.671681 $0.196555353942 0.02%
47 GlitzKoin GlitzKoin GTN/BTC $342,019.541017 $0.159976690946 0.02%
48 Ultiledger Ultiledger ULT/USDT $309,245.275748 $0.0246231471181 0.02%
49 WaykiChain WaykiChain WICC/USDT $302,777.928173 $0.139066276855 0.02%
50 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $291,553.644987 $0.135776983655 0.02%
51 Eterbase Coin Eterbase Coin XBASE/BTC $271,923.40078 $0.0026785935551 0.02%
52 Gosama Gosama GOS/ETH $271,870.832124 $0.144279346856 0.02%
53 Swipe Swipe SXP/BTC $251,051.868427 $1.79271801072 0.02%
54 Augur Augur REP/BTC $244,793.886283 $8.97642882961 0.02%
55 HedgeTrade HedgeTrade HEDG/BTC $228,605.978025 $0.757118323143 0.01%
56 Dogecoin Dogecoin DOGE/USDT $223,818.423183 $0.00262552722262 0.01%
57 Telos Telos TLOS/USDT $203,268.192273 $0.111062656984 0.01%
58 Eterbase Coin Eterbase Coin XBASE/ETH $202,638.653243 $0.00259911848185 0.01%
59 0x 0x ZRX/BTC $200,565.051288 $0.287994989821 0.01%
60 Credits Credits CS/BTC $172,782.055284 $0.0937507744285 0.01%
61 Everipedia Everipedia IQ/USDT $172,622.548951 $0.00199982916861 0.01%
62 Credits Credits CS/ETH $150,352.965463 $0.0968860172894 0.01%
63 NEM NEM XEM/BITCNY $126,065.762666 $0.0419988384177 0.01%
64 Stellar Stellar XLM/TRX $119,178.048694 $0.0672688767521 0.01%
65 ILCoin ILCoin ILC/USDT $109,412.072072 $0.0675723840775 0.01%
66 ILCoin ILCoin ILC/BTC $97,981.3511855 $0.0647480717974 0.01%
67 CPChain CPChain CPC/ETH $92,596.6831288 $0.005612271978 0.01%
68 Fountain Fountain FTN/BTC $92,249.1829605 $0.0145013513155 0.01%
69 NeoWorld Cash NeoWorld Cash NASH/ETH $89,543.394791 $0.000082077425743 0.01%
70 Howdoo Howdoo UDOO/ETH $89,302.1740356 $0.020419039582 0.01%
71 Litecoin Litecoin LTC/TRX $86,718.5045185 $49.8804471557 0.01%
72 aelf aelf ELF/BTC $85,079.9443055 $0.0855302631732 0.01%
73 0x 0x ZRX/ETH $83,423.0684081 $0.285193604906 0.01%
74 CVCoin CVCoin CVCOIN/BTC $82,772.9045586 $0.0662259165174 0.01%
75 Bethereum Bethereum BETHER/BTC $74,216.7887145 $0.000646557065024 0.00%
76 BitShares BitShares BTS/BTC $71,233.1912852 $0.0295568944011 0.00%
77 ICON ICON ICX/BTC $70,411.8254178 $0.167458279841 0.00%
78 Sparkle Sparkle SPRKL/BTC $68,022.438131 $0.0356530038713 0.00%
79 Ethereum Ethereum ETH/TRX $67,705.1827934 $180.785829645 0.00%
80 BlockStamp BlockStamp BST/BTC $60,740.4081502 $0.0997545186037 0.00%
81 Eterbase Coin Eterbase Coin XBASE/USDT $57,380.9614829 $0.00266309916341 0.00%
82 Status Status SNT/BTC $56,052.0069217 $0.0130235065955 0.00%
83 VINchain VINchain VIN/ETH $53,879.128627 $0.00384122352476 0.00%
84 Proton Token Proton Token PTT/ETH $50,944.1771724 $0.00017874639384 0.00%
85 Storj Storj STORJ/BTC $47,351.3671929 $0.13919449957 0.00%
86 Stellar Stellar XLM/ETH $46,974.3842711 $0.064957035824 0.00%
87 Sparkle Sparkle SPRKL/ETH $46,870.4582789 $0.0341204978526 0.00%
88 VINchain VINchain VIN/BTC $42,917.7009503 $0.00387934239014 0.00%
89 HedgeTrade HedgeTrade HEDG/ETH $41,868.6665805 $0.74951646034 0.00%
90 CVCoin CVCoin CVCOIN/ETH $32,474.5608544 $0.0663708903082 0.00%
91 Endor Protocol Endor Protocol EDR/USDT $28,830.3278855 $0.0031460238424 0.00%
92 BitShares BitShares BTS/ETH $28,616.1442283 $0.0298277687952 0.00%
93 NativeCoin NativeCoin N8V/BTC $27,952.9426654 $0.0557806879778 0.00%
94 Aladdin Aladdin ADN/USDT $26,390.2169107 $0.000459810421017 0.00%
95 TRON TRON TRX/BTC $23,032.9519325 $0.0204127301958 0.00%
96 NativeCoin NativeCoin N8V/USDT $22,176.908413 $0.0549252992993 0.00%
97 Egretia Egretia EGT/BTC $20,502.9477206 $0.00230913237509 0.00%
98 Bethereum Bethereum BETHER/USDT $20,233.2415809 $0.000586122276372 0.00%
99 Everipedia Everipedia IQ/BTC $13,532.0840417 $0.00193967119507 0.00%
100 Fountain Fountain FTN/USDT $13,487.5272769 $0.0143247583002 0.00%
101 BABB BABB BAX/USDT $13,339.1235512 $0.000032061389477 0.00%
102 PATHHIVE PATHHIVE PHV/USDT $12,744.1809341 $0.0171578529622 0.00%
103 Taklimakan Network Taklimakan Network TAN/BTC $12,332.7343561 $0.00203203649007 0.00%
104 Odyssey Odyssey OCN/BITCNY $12,324.4651509 $0.000787364505759 0.00%
105 CVCoin CVCoin CVCOIN/USDT $12,088.2862659 $0.0662177903721 0.00%
106 CPChain CPChain CPC/USDT $10,400.2467371 $0.00822174256394 0.00%
107 Odyssey Odyssey OCN/BTC $10,368.8539401 $0.000923652950034 0.00%
108 SnapCoin SnapCoin SNPC/ETH $10,356.0905079 $0.000388499815182 0.00%
109 BeeKan BeeKan BKBT/ETH $9,688.88097641 $0.000412211071508 0.00%
110 Gifto Gifto GTO/BITCNY $8,881.03088965 $0.0145514634767 0.00%
111 PlayGame PlayGame PXG/ETH $4,782.74619682 $0.000352020959296 0.00%
112 BABB BABB BAX/ETH $4,165.15555709 $0.000034654913091 0.00%
113 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $2,740.10385385 $0.00221676708008 0.00%
114 CargoX CargoX CXO/USDT $2,329.41201741 $0.00693510898505 0.00%
115 MyToken MyToken MT/ETH $2,193.18737853 $0.00113449241804 0.00%
116 WINk WINk WIN/USDT $2,140.43821064 $0.000148985269225 0.00%
117 HoryouToken HoryouToken HYT/BTC $2,117.04027107 $0.00304805473511 0.00%
118 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $1,751.12381889 $0.000465105412542 0.00%
119 CargoX CargoX CXO/ETH $1,712.51861597 $0.00420418814082 0.00%
120 YEE YEE YEE/BTC $1,606.79027413 $0.00138547942505 0.00%
121 Influence Chain Influence Chain INC/BTC $1,600.58434232 $0.000831287655031 0.00%
122 YEE YEE YEE/ETH $1,553.77036503 $0.00172727382618 0.00%
123 HoryouToken HoryouToken HYT/ETH $1,418.22578354 $0.00517999753576 0.00%
124 eSDChain eSDChain SDA/ETH $1,401.59600883 $0.000941154481849 0.00%
125 Cortex Cortex CTXC/ETH $1,323.49623753 $0.0780465121673 0.00%
126 Cortex Cortex CTXC/BTC $1,141.31453867 $0.0773097519179 0.00%
127 Influence Chain Influence Chain INC/ETH $1,045.5092184 $0.000709513746975 0.00%
128 Acute Angle Cloud Acute Angle Cloud AAC/BTC $775.860719344 $0.0025862282601 0.00%
129 WINk WINk WIN/TRX $615.672461887 $0.000149989043864 0.00%
130 BeeKan BeeKan BKBT/BTC $476.647040792 $0.00055419177002 0.00%
131 PlayGame PlayGame PXG/BTC $425.19809363 $0.00027709588501 0.00%
132 Olive Olive OLE/ETH $89.5694586363 $0.000299126618262 0.00%
133 Swace Swace SWACE/ETH $44.3687527167 $0.00360958278988 0.00%
134 Olive Olive OLE/BTC $38.9910856327 $0.00212440178508 0.00%
135 FREE Coin FREE Coin FREE/USDT $11.0376343267 $0.000000090172658 0.00%
136 BlockStamp BlockStamp BST/USDT $ $0.103197597378 0.00%
137 PTON PTON PTON/BTC $ $0.000092365295003 0.00%
138 Endor Protocol Endor Protocol EDR/ETH $ $0.0015631189747 0.00%
139 Animation Vision Cash Animation Vision Cash AVH/BTC $ $0.000184730590007 0.00%
140 EOS EOS EOS/TRX $ $2.77294602635 0.00%
141 MEX MEX MEX/BTC $ $0.00332515062012 0.00%
142 EURBASE EURBASE EBASE/BTC $ $1.055458226 0.00%
143 XRP XRP XRP/TRX $ $0.320753799899 0.00%
144 All Sports All Sports SOC/BTC $ $0.00461826475017 0.00%
145 CPChain CPChain CPC/BTC $ $0.00868233773032 0.00%
146 EURBASE EURBASE EBASE/ETH $ $1.09210581145 0.00%
147 BitTorrent BitTorrent BTT/TRX $ $0.000355018279469 0.00%
148 Nexty Nexty NTY/ETH $ $0.0000127675996 0.00%
149 Swace Swace SWACE/BTC $ $0.0026785935551 0.00%
150 Zebi Zebi ZCO/ETH $ $0.00237112563257 0.00%
151 PRASM PRASM PSM/ETH $ $0.000001823942794 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.