CoinTiger trade volume and market listings in the past 24 hours

CoinTiger

$271,033,522.585 USD 66,647.9297434 BTC

Active Markets

Last updated: Mar 21, 2019 06:10:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $48,502,114.7665 $4,074.29599441 17.90%
2 Bitcoin Bitcoin BTC/BITCNY $45,001,343.2613 $4,072.89286783 16.60%
3 Ethereum Ethereum ETH/USDT $22,458,550.66 $139.939351294 8.29%
4 Ethereum Ethereum ETH/BITCNY $19,859,402.6302 $140.503418595 7.33%
5 Litecoin Litecoin LTC/USDT $18,427,127.5211 $60.3721322886 6.80%
6 EOS EOS EOS/USDT $17,607,951.1981 $3.73249016566 6.50%
7 Ethereum Ethereum ETH/BTC $15,017,241.377 $139.372383513 5.54%
8 XRP XRP XRP/USDT $10,426,357.1001 $0.319197833401 3.85%
9 EOS EOS EOS/BTC $8,521,849.00071 $3.73031619435 3.14%
10 Litecoin Litecoin LTC/BTC $8,000,287.35342 $60.2995722766 2.95%
11 TRON TRON TRX/ETH $7,869,462.23194 $0.0228956916689 2.90%
12 TigerCash TigerCash TCH/BITCNY $7,462,995.77471 $0.0254797589788 2.75%
13 EOS EOS EOS/ETH $6,781,288.07322 $3.73762385308 2.50%
14 TigerCash TigerCash TCH/BTC $6,232,670.31019 $0.0255437032641 2.30%
15 Ethereum Classic Ethereum Classic ETC/USDT $5,466,658.14957 $4.73031155933 2.02%
16 TRON TRON TRX/BITCNY $4,676,112.5235 $0.0228946429843 1.73%
17 OmiseGO OmiseGO OMG/USDT $4,235,004.78861 $1.59215216914 1.56%
18 Stellar Stellar XLM/USDT $3,833,218.90094 $0.110371243754 1.41%
19 Ethereum Classic Ethereum Classic ETC/BTC $1,159,853.56636 $4.72330732139 0.43%
20 Bitcoin Cash Bitcoin Cash BCHABC/BTC $1,067,097.80731 $158.996008148 0.39%
21 BitTorrent BitTorrent BTT/USDT $1,058,082.00608 $0.000820612676215 0.39%
22 XRP XRP XRP/ETH $839,921.278116 $0.319643600375 0.31%
23 Stellar Stellar XLM/BTC $808,251.892345 $0.110147051655 0.30%
24 Kin Kin KIN/USDT $743,870.146051 $0.000048841067359 0.27%
25 OmiseGO OmiseGO OMG/BTC $715,679.884891 $1.58724830012 0.26%
26 Bitcoin SV Bitcoin SV BCHSV/BTC $389,893.146125 $66.4918459091 0.14%
27 OmiseGO OmiseGO OMG/ETH $318,936.252564 $1.59037201701 0.12%
28 Stellar Stellar XLM/ETH $293,645.048931 $0.110222414723 0.11%
29 BeeKan BeeKan BKBT/ETH $281,886.728229 $0.00182724379293 0.10%
30 VINchain VINchain VIN/ETH $277,131.582279 $0.00474370556575 0.10%
31 VINchain VINchain VIN/BTC $253,716.10381 $0.00467758897351 0.09%
32 aelf aelf ELF/BTC $191,731.245443 $0.1366669474 0.07%
33 Bytom Bytom BTM/BTC $184,177.212752 $0.109878523081 0.07%
34 CVCoin CVCoin CVCOIN/BTC $176,825.031526 $0.175878970761 0.07%
35 NEM NEM XEM/BITCNY $165,589.718906 $0.0501152929528 0.06%
36 CVCoin CVCoin CVCOIN/ETH $141,884.375577 $0.179958111232 0.05%
37 Sparkle Sparkle SPRKL/BTC $130,318.357815 $0.0554395980078 0.05%
38 Fountain Fountain FTN/BTC $128,494.883543 $0.0526737193104 0.05%
39 Sparkle Sparkle SPRKL/ETH $128,388.208554 $0.0515627481791 0.05%
40 Bytom Bytom BTM/ETH $112,768.434207 $0.109847964777 0.04%
41 SnapCoin SnapCoin SNPC/ETH $103,076.646373 $0.0201940316699 0.04%
42 SnapCoin SnapCoin SNPC/BTC $98,543.4302685 $0.0202153193029 0.04%
43 Fountain Fountain FTN/USDT $88,896.9230793 $0.0527030539626 0.03%
44 Status Status SNT/BTC $87,966.9972598 $0.0232631207562 0.03%
45 Storj Storj STORJ/BTC $80,863.8220346 $0.271457396845 0.03%
46 Augur Augur REP/BTC $73,461.8759015 $14.9159789525 0.03%
47 Endor Protocol Endor Protocol EDR/BTC $54,160.1645932 $0.0349150516429 0.02%
48 Animation Vision Cash Animation Vision Cash AVH/BTC $50,458.4274696 $0.000407410170862 0.02%
49 ICON ICON ICX/BTC $46,699.631533 $0.400687903043 0.02%
50 BitShares BitShares BTS/BTC $43,024.8871665 $0.0509670123748 0.02%
51 0x 0x ZRX/BTC $39,997.3371473 $0.272276352945 0.01%
52 Bethereum Bethereum BETHER/USDT $35,322.0171769 $0.00185690502222 0.01%
53 TRON TRON TRX/BTC $30,180.8742488 $0.0222083789525 0.01%
54 Bethereum Bethereum BETHER/BTC $27,824.6267014 $0.00174901152923 0.01%
55 TrueUSD TrueUSD TUSD/BTC $27,767.7116291 $1.01101001327 0.01%
56 Influence Chain Influence Chain INC/ETH $27,511.8526552 $0.0236153380453 0.01%
57 0x 0x ZRX/ETH $24,472.6413079 $0.272123155493 0.01%
58 Influence Chain Influence Chain INC/BTC $19,884.2380633 $0.0138926868264 0.01%
59 BitShares BitShares BTS/ETH $14,990.4836777 $0.0512922798854 0.01%
60 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $14,260.3402017 $0.0138519458093 0.01%
61 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $13,967.1145915 $0.00964526692847 0.01%
62 Acute Angle Cloud Acute Angle Cloud AAC/BTC $11,303.6571169 $0.00521485018703 0.00%
63 Endor Protocol Endor Protocol EDR/ETH $11,258.9795951 $0.0148254960698 0.00%
64 CargoX CargoX CXO/ETH $10,582.8647456 $0.0110840636526 0.00%
65 eSDChain eSDChain SDA/ETH $8,676.34051023 $0.00735945926732 0.00%
66 eSDChain eSDChain SDA/BTC $5,805.05417926 $0.00578522442624 0.00%
67 CargoX CargoX CXO/USDT $5,171.81352809 $0.00799825478338 0.00%
68 Proton Token Proton Token PTT/ETH $4,530.62825411 $0.000151452286751 0.00%
69 QUSD QUSD QUSD/USDT $4,035.32434246 $0.0956987658435 0.00%
70 Odyssey Odyssey OCN/BITCNY $3,876.10277307 $0.00299075519918 0.00%
71 Odyssey Odyssey OCN/BTC $2,865.95430637 $0.00240372000809 0.00%
72 MyToken MyToken MT/ETH $2,322.9116091 $0.00176273633746 0.00%
73 MyToken MyToken MT/BTC $2,272.42425825 $0.00199630983722 0.00%
74 BeeKan BeeKan BKBT/BTC $2,132.8882303 $0.00171112271762 0.00%
75 YEE YEE YEE/BTC $2,130.02988128 $0.00162964068345 0.00%
76 YEE YEE YEE/ETH $1,707.08923483 $0.00129996546128 0.00%
77 Cortex Cortex CTXC/BTC $1,497.05641746 $0.175104891436 0.00%
78 All Sports All Sports SOC/BTC $1,089.24482536 $0.00509262713577 0.00%
79 Cortex Cortex CTXC/ETH $929.04565992 $0.175726722711 0.00%
80 Credits Credits CS/BTC $98.4799198391 $0.0814005521382 0.00%
81 FREE Coin FREE Coin FREE/USDT $97.4383016245 $0.000000080778903 0.00%
82 Proton Token Proton Token PTT/BTC $28.6815130646 $0.000162964068345 0.00%
83 PRASM PRASM PSM/BTC $ $0.000122223051259 0.00%
84 Olive Olive OLE/BTC $ $0.00228149695683 0.00%
85 Credits Credits CS/ETH $ $0.0280467197687 0.00%
86 Gifto Gifto GTO/BITCNY $ $0.00458537744141 0.00%
87 Endor Protocol Endor Protocol EDR/USDT $ $0.00101457777379 0.00%
88 PlayGame PlayGame PXG/ETH $ $0.00145324155737 0.00%
89 PRASM PRASM PSM/ETH $ $0.000504840955837 0.00%
90 PlayGame PlayGame PXG/BTC $ $0.00113889122833 0.00%
91 Olive Olive OLE/ETH $ $0.00410183276618 0.00%
92 MEX MEX MEX/BTC $ $0.000284722807083 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.