CoinTiger trade volume and market listings in the past 24 hours

CoinTiger

$855,119,859.011 USD 107,922.301389 BTC

Active Markets

Last updated: May 21, 2019 07:45:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $247,468,058.845 $7,930.31095651 28.94%
2 Bitcoin Bitcoin BTC/BITCNY $210,181,030.136 $7,926.1683267 24.58%
3 Ethereum Ethereum ETH/USDT $77,482,677.2119 $251.643665092 9.06%
4 Ethereum Ethereum ETH/BITCNY $71,936,994.1425 $251.523394304 8.41%
5 XRP XRP XRP/USDT $41,331,935.7583 $0.39420893141 4.83%
6 Ethereum Ethereum ETH/BTC $32,270,498.844 $251.750343413 3.77%
7 BitTorrent BitTorrent BTT/USDT $27,265,263.7993 $0.00134168439303 3.19%
8 EOS EOS EOS/USDT $25,796,481.1501 $6.23685374946 3.02%
9 Litecoin Litecoin LTC/USDT $24,750,141.4205 $91.129678829 2.89%
10 XRP XRP XRP/BTC $21,726,328.3712 $0.393888218513 2.54%
11 Litecoin Litecoin LTC/BTC $11,500,634.0127 $90.9777212672 1.34%
12 EOS EOS EOS/BTC $10,563,040.6134 $6.22869414569 1.24%
13 TigerCash TigerCash TCH/BITCNY $8,993,506.34062 $0.0197310562935 1.05%
14 TigerCash TigerCash TCH/BTC $8,318,347.94201 $0.0197260994388 0.97%
15 Bitcoin Cash Bitcoin Cash BCHABC/BTC $7,733,385.23317 $410.059025218 0.90%
16 TRON TRON TRX/BITCNY $4,601,641.15096 $0.0281888284362 0.54%
17 Ethereum Classic Ethereum Classic ETC/USDT $3,779,664.57455 $7.39292407165 0.44%
18 OmiseGO OmiseGO OMG/USDT $2,803,971.01688 $2.06766843202 0.33%
19 XRP XRP XRP/ETH $1,801,228.17219 $0.393556519567 0.21%
20 Ethereum Classic Ethereum Classic ETC/BTC $1,429,726.28585 $7.38540409712 0.17%
21 Stellar Stellar XLM/USDT $1,330,248.24122 $0.134373337953 0.16%
22 MINDOL MINDOL MIN/BTC $1,315,357.35666 $0.939247529906 0.15%
23 Bitcoin SV Bitcoin SV BCHSV/BTC $1,208,898.49401 $63.2168408754 0.14%
24 Kin Kin KIN/USDT $1,185,390.42505 $0.000044732403323 0.14%
25 Stellar Stellar XLM/BTC $700,079.203646 $0.134438517059 0.08%
26 OmiseGO OmiseGO OMG/BTC $661,580.231845 $2.06300142765 0.08%
27 EOS EOS EOS/ETH $563,320.632325 $6.2254949373 0.07%
28 WaykiChain WaykiChain WICC/USDT $471,104.713746 $0.236116802943 0.06%
29 NEM NEM XEM/BITCNY $445,777.513902 $0.0888092486839 0.05%
30 Ultiledger Ultiledger ULT/BTC $304,051.623024 $0.0065753664796 0.04%
31 OmiseGO OmiseGO OMG/ETH $266,326.741663 $2.05916989606 0.03%
32 Endor Protocol Endor Protocol EDR/ETH $257,746.842063 $0.0189868243042 0.03%
33 aelf aelf ELF/BTC $247,970.791468 $0.205500007808 0.03%
34 NeoWorld Cash NeoWorld Cash NASH/ETH $239,541.731217 $0.000216331066529 0.03%
35 GlitzKoin GlitzKoin GTN/USDT $230,338.743042 $0.399772331509 0.03%
36 GlitzKoin GlitzKoin GTN/BTC $224,576.244923 $0.412822105123 0.03%
37 Stellar Stellar XLM/TRX $195,715.105205 $0.139527991412 0.02%
38 CVCoin CVCoin CVCOIN/ETH $189,160.943529 $0.240129999325 0.02%
39 Fountain Fountain FTN/BTC $185,024.459902 $0.0316885131547 0.02%
40 CVCoin CVCoin CVCOIN/BTC $184,161.469926 $0.244459565989 0.02%
41 Eterbase Coin Eterbase Coin XBASE/ETH $181,959.177094 $0.00349651374972 0.02%
42 EOS EOS EOS/TRX $177,416.701629 $6.4651956586 0.02%
43 Eterbase Coin Eterbase Coin XBASE/BTC $175,019.672296 $0.00348573644702 0.02%
44 Litecoin Litecoin LTC/TRX $160,736.668302 $94.034166335 0.02%
45 BitTorrent BitTorrent BTT/TRX $154,041.163343 $0.00133505953021 0.02%
46 ILCoin ILCoin ILC/USDT $144,224.803361 $0.079229486668 0.02%
47 Zebi Zebi ZCO/ETH $126,453.11231 $0.00867588195884 0.01%
48 Ultiledger Ultiledger ULT/ETH $103,352.868287 $0.00650502486099 0.01%
49 Ethereum Ethereum ETH/TRX $101,422.290689 $262.265779882 0.01%
50 Credits Credits CS/BTC $99,998.4131454 $0.0598120685795 0.01%
51 Sparkle Sparkle SPRKL/ETH $95,448.6980037 $0.0476129584566 0.01%
52 ILCoin ILCoin ILC/BTC $87,383.5530658 $0.0789836190381 0.01%
53 Augur Augur REP/BTC $85,327.1656709 $20.4389592332 0.01%
54 Ultiledger Ultiledger ULT/USDT $76,241.9587311 $0.00644727662739 0.01%
55 Eterbase Coin Eterbase Coin XBASE/USDT $72,382.6825248 $0.00356262505022 0.01%
56 Stellar Stellar XLM/ETH $69,857.7133538 $0.134578047201 0.01%
57 ICON ICON ICX/BTC $59,563.913383 $0.57790716848 0.01%
58 CPChain CPChain CPC/ETH $59,476.885187 $0.0167983588638 0.01%
59 TrueUSD TrueUSD TUSD/BTC $57,293.3981367 $0.994306321512 0.01%
60 Bethereum Bethereum BETHER/USDT $54,214.748148 $0.00101344479156 0.01%
61 CPChain CPChain CPC/BTC $48,404.5274653 $0.0156105460291 0.01%
62 Status Status SNT/BTC $48,201.0248214 $0.0263081283334 0.01%
63 HedgeTrade HedgeTrade HEDG/BTC $47,176.7431867 $0.062267928349 0.01%
64 VINchain VINchain VIN/ETH $44,963.8612609 $0.00675154165773 0.01%
65 0x 0x ZRX/BTC $43,965.1514346 $0.321004638257 0.01%
66 SnapCoin SnapCoin SNPC/ETH $41,859.0746044 $0.00171807114465 0.00%
67 Zebi Zebi ZCO/BTC $39,990.1058429 $0.00871434111754 0.00%
68 Endor Protocol Endor Protocol EDR/BTC $37,926.3610028 $0.0197260994388 0.00%
69 Bytom Bytom BTM/ETH $31,258.3149228 $0.123059675648 0.00%
70 PlayGame PlayGame PXG/ETH $30,428.7560757 $0.00146903887039 0.00%
71 TRON TRON TRX/BTC $29,886.4400938 $0.0274897851617 0.00%
72 BeeKan BeeKan BKBT/ETH $29,592.0990618 $0.00099864457456 0.00%
73 0x 0x ZRX/ETH $29,129.3035632 $0.322237700983 0.00%
74 VINchain VINchain VIN/BTC $29,022.0741049 $0.00697147289404 0.00%
75 Gifto Gifto GTO/BITCNY $28,361.2208013 $0.0334496893817 0.00%
76 Fountain Fountain FTN/USDT $26,604.152413 $0.0317140522852 0.00%
77 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $24,182.0816738 $0.0221819592083 0.00%
78 BitShares BitShares BTS/BTC $22,053.3752784 $0.0641854938254 0.00%
79 Storj Storj STORJ/BTC $21,493.466911 $0.262843559283 0.00%
80 IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $18,838.4402046 $0.0252981573964 0.00%
81 Bytom Bytom BTM/BTC $17,156.4088766 $0.120209128559 0.00%
82 Influence Chain Influence Chain INC/ETH $17,081.9766514 $0.0152186111592 0.00%
83 eSDChain eSDChain SDA/BTC $16,180.8724032 $0.0179832312153 0.00%
84 eSDChain eSDChain SDA/ETH $15,895.7560157 $0.0163480883881 0.00%
85 BitShares BitShares BTS/ETH $14,033.2006646 $0.0657721906575 0.00%
86 HoryouToken HoryouToken HYT/BTC $13,330.5442777 $0.0065753664796 0.00%
87 HedgeTrade HedgeTrade HEDG/ETH $12,051.5833857 $0.0520301369779 0.00%
88 Bethereum Bethereum BETHER/BTC $8,818.15062689 $0.00102987667753 0.00%
89 CVCoin CVCoin CVCOIN/USDT $5,201.3003058 $0.243778042839 0.00%
90 Olive Olive OLE/BTC $5,106.60500398 $0.0118039711501 0.00%
91 CargoX CargoX CXO/USDT $5,044.88881674 $0.00870672617785 0.00%
92 CPChain CPChain CPC/USDT $4,706.1710425 $0.016849707299 0.00%
93 MyToken MyToken MT/ETH $3,350.65875895 $0.00316447071737 0.00%
94 Odyssey Odyssey OCN/BITCNY $3,127.04337567 $0.0026394099663 0.00%
95 Proton Token Proton Token PTT/ETH $2,984.73104001 $0.000133364152024 0.00%
96 Credits Credits CS/ETH $2,773.33936213 $0.0512025448745 0.00%
97 SnapCoin SnapCoin SNPC/BTC $2,702.40012523 $0.00158442565774 0.00%
98 YEE YEE YEE/ETH $2,534.57594125 $0.00224632142338 0.00%
99 MyToken MyToken MT/BTC $2,434.3460418 $0.00324807259836 0.00%
100 YEE YEE YEE/BTC $2,104.80542123 $0.00221875781125 0.00%
101 Odyssey Odyssey OCN/BTC $1,979.13402791 $0.00221875781125 0.00%
102 CargoX CargoX CXO/ETH $1,459.15075717 $0.00992607428518 0.00%
103 BeeKan BeeKan BKBT/BTC $885.366125006 $0.00110909796041 0.00%
104 All Sports All Sports SOC/BTC $782.652237509 $0.00570537722892 0.00%
105 Cortex Cortex CTXC/ETH $590.601433633 $0.176476001394 0.00%
106 Cortex Cortex CTXC/BTC $521.684083267 $0.176866694097 0.00%
107 FREE Coin FREE Coin FREE/USDT $333.446041444 $0.000000080352412 0.00%
108 Nexty Nexty NTY/ETH $256.663085026 $0.00001509782853 0.00%
109 PlayGame PlayGame PXG/BTC $195.556469265 $0.00142598309196 0.00%
110 Sparkle Sparkle SPRKL/BTC $116.571661908 $0.0503055146331 0.00%
111 XRP XRP XRP/TRX $32.3100943463 $0.396759309222 0.00%
112 HoryouToken HoryouToken HYT/ETH $7.82625678791 $0.00981036231936 0.00%
113 Olive Olive OLE/ETH $ $0.0100619100711 0.00%
114 Animation Vision Cash Animation Vision Cash AVH/BTC $ $0.000554548980207 0.00%
115 PRASM PRASM PSM/ETH $ $0.000251630475516 0.00%
116 Endor Protocol Endor Protocol EDR/USDT $ $0.0174023235467 0.00%
117 Acute Angle Cloud Acute Angle Cloud AAC/BTC $ $0.00578461857933 0.00%
118 MEX MEX MEX/BTC $ $0.000871434111754 0.00%
119 Influence Chain Influence Chain INC/BTC $ $0.0186217173444 0.00%
120 PRASM PRASM PSM/BTC $ $0.000158482700803 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.