Coinsuper trade volume and market listings in the past 24 hours

Coinsuper

$72,492,777.6689 USD 6,379.23840255 BTC

Active Markets

Last updated: Jun 25, 2019 03:35:06 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Paxos Standard Token Paxos Standard Token PAX/USD $22,897,405.66 $1.0 31.59%
2 Bitcoin Bitcoin BTC/USD $18,754,420.2873 $11,364.3 25.87%
3 Gemini Dollar Gemini Dollar GUSD/USD $5,935,363.83 $0.9992 8.19%
4 Ethereum Ethereum ETH/USD $4,960,940.1549 $311.3 6.84%
5 ABBC Coin ABBC Coin ABBC/BTC $3,659,386.88626 $0.259443609773 5.05%
6 Ethereum Ethereum ETH/BTC $3,619,901.99653 $310.833410436 4.99%
7 Litecoin Litecoin LTC/BTC $2,148,057.72095 $132.595148352 2.96%
8 Litecoin Litecoin LTC/USD $1,234,417.3708 $132.74 1.70%
9 Metaverse ETP Metaverse ETP ETP/ETH $940,009.351971 $1.96922822688 1.30%
10 NEO NEO NEO/BTC $786,518.342829 $18.0277049132 1.08%
11 PCHAIN PCHAIN PI/ETH $599,729.740182 $0.0214946536909 0.83%
12 Litecoin Litecoin LTC/ETH $570,679.042548 $132.769523279 0.79%
13 Qtum Qtum QTUM/BTC $524,592.256336 $4.40725152588 0.72%
14 Bitcoin SV Bitcoin SV BCHSV/BTC $451,443.225283 $236.381602638 0.62%
15 Bitcoin Cash Bitcoin Cash BCHABC/BTC $412,171.607954 $471.070298854 0.57%
16 TRON TRON TRX/BTC $365,442.263075 $0.0385818853012 0.50%
17 XRP XRP XRP/BTC $345,370.066071 $0.463203194156 0.48%
18 TRON TRON TRX/ETH $341,877.774687 $0.0386192720513 0.47%
19 Metaverse ETP Metaverse ETP ETP/BTC $288,428.236926 $1.9444090387 0.40%
20 XRP XRP XRP/USD $288,227.8985 $0.4643 0.40%
21 NEO NEO NEO/ETH $287,555.260788 $18.0691000163 0.40%
22 PCHAIN PCHAIN PI/USDT $267,515.967911 $0.0218587032018 0.37%
23 Qtum Qtum QTUM/ETH $243,408.897075 $4.41302801265 0.34%
24 NEM NEM XEM/BTC $243,176.003203 $0.0900988084663 0.34%
25 XRP XRP XRP/ETH $221,991.284673 $0.463810799914 0.31%
26 PCHAIN PCHAIN PI/BTC $211,651.306161 $0.0215541258666 0.29%
27 EOS EOS EOS/USD $190,264.7415 $7.0588 0.26%
28 Bitcoin Bitcoin BTC/USDC $166,986.907532 $11,360.0664849 0.23%
29 PalletOne PalletOne PTN/ETH $128,239.76703 $0.0127493256369 0.18%
30 OmiseGO OmiseGO OMG/ETH $125,848.336249 $2.30536584128 0.17%
31 Bitcoin Bitcoin BTC/PAX $123,280.528275 $11,350.930525 0.17%
32 OmiseGO OmiseGO OMG/BTC $115,397.386607 $2.30844688031 0.16%
33 Bitcoin Cash Bitcoin Cash BCHABC/ETH $106,830.942403 $471.04367253 0.15%
34 IOST IOST IOST/USD $82,572.1928 $0.013488 0.11%
35 Ethereum Ethereum ETH/USDT $79,398.3318214 $312.012061359 0.11%
36 Ethereum Classic Ethereum Classic ETC/ETH $68,531.9732554 $9.14166140227 0.09%
37 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN/ETH $63,307.1528943 $0.0105466602999 0.09%
38 BORA BORA BORA/ETH $61,762.9849376 $0.0622221846604 0.09%
39 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN/BTC $56,773.5675327 $0.0107770629333 0.08%
40 Tether Tether USDT/USD $54,740.1827 $0.9966 0.08%
41 Ethereum Classic Ethereum Classic ETC/BTC $45,128.6674263 $9.13202935862 0.06%
42 Karatgold Coin Karatgold Coin KBC/BTC $44,718.0046072 $0.0906407714075 0.06%
43 IOST IOST IOST/BTC $42,800.8218327 $0.0136131321263 0.06%
44 EOS EOS EOS/ETH $39,202.7609079 $7.06069425051 0.05%
45 EOS EOS EOS/BTC $37,894.4221289 $7.06861885657 0.05%
46 TOP TOP TOP/USD $29,324.2349 $0.00697 0.04%
47 Clipper Coin Clipper Coin CCCX/ETH $29,000.0491601 $0.0169617675384 0.04%
48 Stellar Stellar XLM/BTC $28,292.6262691 $0.124787044491 0.04%
49 NEM NEM XEM/ETH $26,467.2051055 $0.0904009526775 0.04%
50 Litecoin Litecoin LTC/CEN $21,163.0158958 $131.207077672 0.03%
51 AICHAIN AICHAIN AIT/ETH $17,687.4959398 $0.00186345609463 0.02%
52 Bitcoin Bitcoin BTC/USDT $15,313.3799673 $11,212.210743 0.02%
53 TOP TOP TOP/BTC $13,634.6862522 $0.00703345159858 0.02%
54 Fetch Fetch FET/BTC $12,969.9116333 $0.165286112567 0.02%
55 Fetch Fetch FET/USD $11,698.2212 $0.1718 0.02%
56 Formosa Financial Formosa Financial FMF/ETH $10,661.0246753 $0.000578666317342 0.01%
57 Thrive Token Thrive Token THRT/BTC $9,993.17340837 $0.00918886418524 0.01%
58 XRP XRP XRP/CEN $9,534.99105145 $0.458124699994 0.01%
59 Fetch Fetch FET/ETH $9,342.69213785 $0.164275900831 0.01%
60 Clipper Coin Clipper Coin CCCX/USD $9,285.1119 $0.015882 0.01%
61 MINDOL MINDOL MIN/BTC $8,874.62771866 $0.742936685792 0.01%
62 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN/USDT $8,612.81843547 $0.0102663771029 0.01%
63 Atlas Token Atlas Token ATLS/ETH $7,226.60897083 $0.0390568653113 0.01%
64 Wibson Wibson WIB/ETH $5,552.08553725 $0.00116666596238 0.01%
65 Stellar Stellar XLM/ETH $4,331.61769122 $0.124997772758 0.01%
66 TRON TRON TRX/USD $4,047.5302 $0.03893579 0.01%
67 Zilliqa Zilliqa ZIL/BTC $4,017.00840493 $0.0203062554217 0.01%
68 Zilliqa Zilliqa ZIL/ETH $3,315.26022089 $0.0202875433085 0.00%
69 Dash Dash DASH/BTC $2,180.98123265 $176.34946732 0.00%
70 Wibson Wibson WIB/BTC $2,069.1960832 $0.00124787044491 0.00%
71 Dash Dash DASH/ETH $2,019.7188653 $176.091309225 0.00%
72 Ethereum Classic Ethereum Classic ETC/USD $1,909.2101 $9.13 0.00%
73 USD Coin USD Coin USDC/USD $1,601.88 $0.9995 0.00%
74 Nuggets Nuggets NUG/ETH $1,548.39906527 $0.00108888823156 0.00%
75 EOS EOS EOS/CEN $1,335.0487849 $6.97570864327 0.00%
76 Bitcoin SV Bitcoin SV BCHSV/ETH $1,271.07478824 $236.960073843 0.00%
77 Ethereum Classic Ethereum Classic ETC/CEN $1,214.38228444 $9.03676376253 0.00%
78 Shivom Shivom OMX/BTC $441.292366427 $0.000794099374033 0.00%
79 OST OST OST/BTC $402.721825403 $0.0257515082722 0.00%
80 VeChain VeChain VET/USD $327.3402 $0.0083 0.00%
81 Atlas Token Atlas Token ATLS/CEN $309.892141471 $0.0384012901957 0.00%
82 MINDOL MINDOL MIN/ETH $211.804316584 $0.6688884851 0.00%
83 VeChain VeChain VET/ETH $64.3377389389 $0.00606666300439 0.00%
84 ZPER ZPER ZPR/BTC $61.2590945683 $0.00487803901192 0.00%
85 VeChain VeChain VET/BTC $45.3771070876 $0.00782755097261 0.00%
86 EnergiToken EnergiToken ETK/BTC $43.1082517332 $0.000226885535438 0.00%
87 BitTorrent BitTorrent BTT/BTC $24.9574088982 $0.00136131321263 0.00%
88 DOS Network DOS Network DOS/ETH $16.2399901964 $0.013138214291 0.00%
89 Moneytoken Moneytoken IMT/BTC $11.3442767719 $0.000226885535438 0.00%
90 Observer Observer OBSR/BTC $6.80656606314 $0.00113442767719 0.00%
91 Beam Beam BEAM/ETH $5.72444098876 $1.10755488696 0.00%
92 HOLD HOLD HOLD/ETH $5.03999695749 $0.000622221846604 0.00%
93 XTRD XTRD XTRD/ETH $0.0622221846604 $0.00229288750474 0.00%
94 MIB Coin MIB Coin MIB/ETH $ $0.00779643973795 0.00%
95 Metadium Metadium META/ETH $ $0.0311733145149 0.00%
96 DxChain Token DxChain Token DX/ETH $ $0.000363999780263 0.00%
97 Ankr Network Ankr Network ANKR/USDT $ $0.00196547744341 0.00%
98 Ontology Ontology ONT/ETH $ $1.58658198374 0.00%
99 Waves Waves WAVES/BTC $ $3.76629988827 0.00%
100 Ankr Network Ankr Network ANKR/ETH $ $0.00317022030845 0.00%
101 Ultra Salescloud Ultra Salescloud UST/ETH $ $0.00108888823156 0.00%
102 VeThor Token VeThor Token VTHO/ETH $ $0.00124444369321 0.00%
103 Wagerr Wagerr WGR/BTC $ $0.06863287447 0.00%
104 BitTorrent BitTorrent BTT/USDT $ $0.00134779871995 0.00%
105 Ontology Ontology ONT/BTC $ $1.71094382274 0.00%
106 Ontology Gas Ontology Gas ONG/USDT $ $0.350992367812 0.00%
107 Eristica Eristica ERT/BTC $ $0.00453771070876 0.00%
108 Ankr Network Ankr Network ANKR/BTC $ $0.00760066543718 0.00%
109 Ultra Salescloud Ultra Salescloud UST/BTC $ $0.00113442767719 0.00%
110 Moneytoken Moneytoken IMT/ETH $ $0.000304888704836 0.00%
111 HOLD HOLD HOLD/CEN $ $0.000085360716945 0.00%
112 Beam Beam BEAM/BTC $ $2.60918365754 0.00%
113 ProximaX ProximaX XPX/BTC $ $0.0053318100828 0.00%
114 Beam Beam BEAM/USDT $ $2.25940112606 0.00%
115 DOS Network DOS Network DOS/BTC $ $0.0141803459649 0.00%
116 Blue Whale EXchange Blue Whale EXchange BWX/ETH $ $0.0276670944093 0.00%
117 Ontology Ontology ONT/USD $ $1.427 0.00%
118 Olive Olive OLE/ETH $ $0.00901910566653 0.00%
119 Ontology Gas Ontology Gas ONG/BTC $ $0.238116369442 0.00%
120 SIX SIX SIX/BTC $ $0.0113442767719 0.00%
121 Waves Waves WAVES/ETH $ $12.412670814 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.