Coinsuper trade volume and market listings in the past 24 hours

Coinsuper

$194,954,887.026 USD 19,058.7112619 BTC

Active Markets

Last updated: Sep 18, 2019 11:15:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $44,807,094.8195 $214.439101636 22.98%
2 Bitcoin Bitcoin BTC/USDT $33,054,452.5941 $10,242.4893725 16.95%
3 Litecoin Litecoin LTC/BTC $31,045,239.7882 $76.2045752761 15.92%
4 Ethereum Ethereum ETH/USD $13,251,022.747 $213.26 6.80%
5 Bitcoin Bitcoin BTC/USD $10,813,843.1862 $10,179.56 5.55%
6 EOS EOS EOS/BTC $10,510,776.8735 $4.10626849146 5.39%
7 Ethereum Ethereum ETH/USDT $8,024,816.88132 $215.572398863 4.12%
8 Ontology Ontology ONT/BTC $7,641,817.27843 $0.822275793748 3.92%
9 Ontology Ontology ONT/USD $6,585,610.4684 $0.8182 3.38%
10 Bitcoin Cash Bitcoin Cash BCHABC/USDT $5,425,274.43326 $325.17182408 2.78%
11 ABBC Coin ABBC Coin ABBC/BTC $4,521,707.36601 $0.139004981914 2.32%
12 Bitcoin SV Bitcoin SV BCHSV/USDT $2,690,618.69785 $126.956025368 1.38%
13 Beam Beam BEAM/USDT $2,529,784.07019 $1.2226178528 1.30%
14 Litecoin Litecoin LTC/USDT $2,513,972.34173 $76.3670259711 1.29%
15 Bitcoin Cash Bitcoin Cash BCHABC/BTC $1,913,245.15125 $324.441102912 0.98%
16 EOS EOS EOS/ETH $1,870,177.22684 $4.10151279864 0.96%
17 Litecoin Litecoin LTC/USD $1,213,952.9676 $75.94 0.62%
18 Bitcoin SV Bitcoin SV BCHSV/BTC $1,025,504.14359 $126.705289624 0.53%
19 XRP XRP XRP/ETH $823,688.89023 $0.306973229083 0.42%
20 Dash Dash DASH/BTC $711,903.793917 $96.0159536947 0.37%
21 Binance Coin Binance Coin BNB/USDT $476,766.203981 $23.0054028798 0.24%
22 TRON TRON TRX/BTC $460,701.34969 $0.0175207602939 0.24%
23 Ontology Gas Ontology Gas ONG/BTC $368,801.681022 $0.179479961942 0.19%
24 XRP XRP XRP/USD $260,536.4033 $0.3055 0.13%
25 TRON TRON TRX/ETH $228,754.427528 $0.0174925259506 0.12%
26 Cosmos Cosmos ATOM/BTC $228,664.217344 $3.28317502135 0.12%
27 NEO NEO NEO/BTC $175,066.553766 $9.82755001177 0.09%
28 EOS EOS EOS/USD $174,850.8596 $4.0894 0.09%
29 Karatgold Coin Karatgold Coin KBC/BTC $157,864.687254 $0.0333203118411 0.08%
30 TrueChain TrueChain TRUE/BTC $147,618.180315 $0.303153512027 0.08%
31 NEO NEO NEO/ETH $131,427.414841 $9.82295927212 0.07%
32 Ethereum Classic Ethereum Classic ETC/BTC $112,343.621964 $6.43419310034 0.06%
33 VeChain VeChain VET/BTC $104,418.293804 $0.00428053576658 0.05%
34 Qtum Qtum QTUM/BTC $103,161.116394 $2.19127044651 0.05%
35 VeChain VeChain VET/USD $102,786.3453 $0.004272 0.05%
36 XRP XRP XRP/BTC $96,027.9122116 $0.307139684302 0.05%
37 PalletOne PalletOne PTN/ETH $80,111.6829145 $0.00854624448729 0.04%
38 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN/USDT $72,601.0251201 $0.00395786894922 0.04%
39 Super Zero Super Zero SERO/USDT $53,400.6197353 $0.136092668628 0.03%
40 NEM NEM XEM/BTC $47,995.5583876 $0.0475274386691 0.02%
41 Matic Network Matic Network MATIC/BTC $39,474.3485772 $0.0139004981914 0.02%
42 IOST IOST IOST/USD $34,643.2345 $0.007307 0.02%
43 Clipper Coin Clipper Coin CCCX/ETH $30,719.5453347 $0.0309804036708 0.02%
44 Magic Cube Coin Magic Cube Coin MCC/ETH $29,809.0012787 $0.00301632158375 0.02%
45 TOP TOP TOP/USD $28,000.5931 $0.00346 0.01%
46 ZPER ZPER ZPR/BTC $27,015.0049777 $0.00102209545525 0.01%
47 Huobi Token Huobi Token HT/USDT $25,140.5357757 $4.12569306908 0.01%
48 AICHAIN AICHAIN AIT/ETH $23,744.526292 $0.001212946339 0.01%
49 OmiseGO OmiseGO OMG/BTC $22,114.0572698 $1.16753963853 0.01%
50 Tezos Tezos XTZ/BTC $21,201.3260282 $1.11439067486 0.01%
51 Atlas Token Atlas Token ATLS/ETH $18,520.0433854 $0.0189215350413 0.01%
52 Ethereum Classic Ethereum Classic ETC/USD $14,319.2292 $6.3926 0.01%
53 Stellar Stellar XLM/BTC $12,393.9294903 $0.0713422627764 0.01%
54 Tether Tether USDT/USD $9,738.185 $1.0025 0.00%
55 Metaverse ETP Metaverse ETP ETP/ETH $7,289.80749737 $0.779030295675 0.00%
56 TOP TOP TOP/BTC $6,900.16641839 $0.00347512454785 0.00%
57 Thrive Token Thrive Token THRT/BTC $5,355.7801855 $0.00735908727779 0.00%
58 Dapp Token Dapp Token DAPPT/USDT $4,267.28988532 $0.00272286072022 0.00%
59 Fetch Fetch FET/BTC $3,635.59353432 $0.0588726982223 0.00%
60 DOS Network DOS Network DOS/ETH $3,525.58790731 $0.00514699980886 0.00%
61 DOS Network DOS Network DOS/BTC $3,496.58855241 $0.00511047727625 0.00%
62 Clipper Coin Clipper Coin CCCX/USD $3,481.4349 $0.029863 0.00%
63 Fetch Fetch FET/USD $3,454.13 $0.0574 0.00%
64 Metaverse ETP Metaverse ETP ETP/BTC $3,245.41842466 $0.780331472563 0.00%
65 Fetch Fetch FET/ETH $2,927.9711714 $0.0591027891601 0.00%
66 IOST IOST IOST/BTC $2,577.72473814 $0.00735908727779 0.00%
67 DxChain Token DxChain Token DX/ETH $2,272.40255485 $0.000331581450696 0.00%
68 BitTorrent BitTorrent BTT/USDT $2,155.94258307 $0.000615287949652 0.00%
69 TrueChain TrueChain TRUE/USD $1,390.566 $0.301 0.00%
70 TRON TRON TRX/USD $1,296.5614 $0.0175807 0.00%
71 MINDOL MINDOL MIN/BTC $848.339227857 $0.407816086644 0.00%
72 Wagerr Wagerr WGR/BTC $541.754886636 $0.0418071223838 0.00%
73 Skycoin Skycoin SKY/BTC $301.54281426 $0.868852176681 0.00%
74 Skycoin Skycoin SKY/USD $241.0874 $0.6217 0.00%
75 Zilliqa Zilliqa ZIL/BTC $224.861000155 $0.00756350636884 0.00%
76 MultiVAC MultiVAC MTV/USD $75.0 $0.003 0.00%
77 Matic Network Matic Network MATIC/ETH $56.1763154533 $0.0144248627228 0.00%
78 Shivom Shivom OMX/BTC $36.795436389 $0.000306628636575 0.00%
79 Nuggets Nuggets NUG/ETH $28.5801818148 $0.000639631314568 0.00%
80 IRISnet IRISnet IRIS/USDT $12.424928221 $0.0239748742661 0.00%
81 BitTorrent BitTorrent BTT/BTC $6.13257273149 $0.000613257273149 0.00%
82 MINDOL MINDOL MIN/ETH $1.28354109947 $0.213932073519 0.00%
83 Wibson Wibson WIB/BTC $1.02209545525 $0.000306628636575 0.00%
84 qiibee qiibee QBX/ETH $0.57759349476 $0.00598985846418 0.00%
85 BORA BORA BORA/ETH $0.0427847033156 $0.0212447444313 0.00%
86 Wibson Wibson WIB/ETH $ $0.000297353688043 0.00%
87 Gemini Dollar Gemini Dollar GUSD/USD $ $0.9936 0.00%
88 VeThor Token VeThor Token VTHO/ETH $ $0.000579193453009 0.00%
89 Verasity Verasity VRAB/ETH $ $0.000513416439787 0.00%
90 PCHAIN PCHAIN PI/BTC $ $0.00715466818674 0.00%
91 Ontology Gas Ontology Gas ONG/USDT $ $0.503371624822 0.00%
92 Formosa Financial Formosa Financial FMF/ETH $ $0.000256708219893 0.00%
93 XTRD XTRD XTRD/ETH $ $0.000047063173647 0.00%
94 Eristica Eristica ERT/BTC $ $0.00306628636575 0.00%
95 Beam Beam BEAM/ETH $ $0.977630470761 0.00%
96 PCHAIN PCHAIN PI/ETH $ $0.00852485213563 0.00%
97 Ultra Salescloud Ultra Salescloud UST/ETH $ $0.000748732308023 0.00%
98 MultiVAC MultiVAC MTV/BTC $ $0.00275965772917 0.00%
99 Olive Olive OLE/ETH $ $0.00213923516578 0.00%
100 USD Coin USD Coin USDC/USD $ $1.001 0.00%
101 Observer Observer OBSR/BTC $ $0.00194198136497 0.00%
102 MIB Coin MIB Coin MIB/ETH $ $0.00536092332544 0.00%
103 qiibee qiibee QBX/BTC $ $0.0049060581852 0.00%
104 Beam Beam BEAM/BTC $ $1.17571640217 0.00%
105 Ultra Salescloud Ultra Salescloud UST/BTC $ $0.00102209545525 0.00%
106 Metadium Metadium META/ETH $ $0.0183974224257 0.00%
107 Paxos Standard Paxos Standard PAX/USD $ $1.0077 0.00%
108 PCHAIN PCHAIN PI/USDT $ $0.00730327052223 0.00%
109 IRISnet IRISnet IRIS/BTC $ $0.0305606541119 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.