CoinEx trade volume and market listings in the past 24 hours

CoinEx

$69,571,088.9892 USD 7,787.77935995 BTC

Active Markets

Last updated: Jun 16, 2019 07:50:06 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $17,408,492.7319 $8,952.07861368 25.02%
2 Bitcoin Cash Bitcoin Cash BCH/USDT $3,813,592.85744 $425.367059784 5.48%
3 Bitcoin Cash Bitcoin Cash BCH/BTC $3,739,646.76761 $425.554812279 5.38%
4 Litecoin Litecoin LTC/BCH $3,668,383.724 $134.958796325 5.27%
5 XRP XRP XRP/USDT $2,987,298.14786 $0.421042514698 4.29%
6 EOS EOS EOS/USDT $2,583,805.66151 $6.87322374207 3.71%
7 Ethereum Ethereum ETH/USDT $2,420,845.67393 $265.589133558 3.48%
8 Ethereum Ethereum ETH/BTC $2,349,881.47968 $266.129161756 3.38%
9 Litecoin Litecoin LTC/USDT $2,270,103.38568 $135.112002398 3.26%
10 Litecoin Litecoin LTC/BTC $1,932,632.45062 $135.287019185 2.78%
11 Zcash Zcash ZEC/BTC $1,738,861.26928 $93.3424088867 2.50%
12 Bitcoin SV Bitcoin SV BSV/BTC $1,652,735.85678 $209.036733921 2.38%
13 Ethereum Ethereum ETH/BCH $1,479,705.18758 $265.978483176 2.13%
14 EOS EOS EOS/BTC $1,406,338.06376 $6.87864778644 2.02%
15 Bitcoin SV Bitcoin SV BSV/USDT $1,276,068.51217 $209.822422875 1.83%
16 Ethereum Classic Ethereum Classic ETC/BCH $1,227,269.53096 $8.6910675202 1.76%
17 Dash Dash DASH/USDT $1,141,841.20799 $154.992897172 1.64%
18 EOS EOS EOS/BCH $1,135,866.40873 $6.86995782451 1.63%
19 Monero Monero XMR/USDT $1,014,509.12851 $95.1500024299 1.46%
20 Dash Dash DASH/BTC $787,574.418442 $154.998303 1.13%
21 Zcash Zcash ZEC/USDT $787,069.829939 $93.0477930127 1.13%
22 Monero Monero XMR/BTC $752,806.18451 $95.1936955246 1.08%
23 Cardano Cardano ADA/USDT $592,562.003813 $0.0915261938155 0.85%
24 Lambda Lambda LAMB/BTC $537,319.53841 $0.101686613878 0.77%
25 Ethereum Classic Ethereum Classic ETC/USDT $531,893.514146 $8.68733036388 0.76%
26 Bitcoin Bitcoin BTC/USDC $518,676.060447 $8,933.41753271 0.75%
27 XRP XRP XRP/BTC $505,482.615009 $0.421681956406 0.73%
28 NNB Token NNB Token NNB/CET $504,759.677196 $0.0024789896083 0.73%
29 NEO NEO NEO/USDT $447,313.117615 $13.8906990922 0.64%
30 Cosmos Cosmos ATOM/USDT $413,511.90102 $6.37570084667 0.59%
31 Qtum Qtum QTUM/BCH $293,931.278878 $3.68177612382 0.42%
32 Stellar Stellar XLM/USDT $283,261.607716 $0.128917491982 0.41%
33 Ethereum Classic Ethereum Classic ETC/BTC $275,775.952075 $8.6929981257 0.40%
34 Cardano Cardano ADA/BTC $269,909.926118 $0.0914911222489 0.39%
35 Lambda Lambda LAMB/USDT $255,203.57685 $0.101728916854 0.37%
36 Zcoin Zcoin XZC/BTC $253,260.126394 $11.3402485837 0.36%
37 Zilliqa Zilliqa ZIL/BCH $230,781.521308 $0.0252578384037 0.33%
38 CoinEx Token CoinEx Token CET/USDT $226,914.725263 $0.0220231462752 0.33%
39 Qtum Qtum QTUM/BTC $221,970.312603 $3.67896266357 0.32%
40 EOS EOS EOS/ETH $216,571.95598 $6.89118788049 0.31%
41 Chainlink Chainlink LINK/ETH $212,096.410507 $1.66124033778 0.30%
42 Chainlink Chainlink LINK/BTC $201,025.374108 $1.6640115548 0.29%
43 IOTA IOTA IOTA/USDT $188,747.074422 $0.445768501652 0.27%
44 IOTA IOTA IOTA/BTC $176,080.409692 $0.445650305148 0.25%
45 Ontology Ontology ONT/USDT $170,798.670137 $1.43831166219 0.25%
46 Decred Decred DCR/BTC $166,877.143752 $27.3508536761 0.24%
47 Zcash Zcash ZEC/BCH $164,456.735351 $93.5270178133 0.24%
48 TRON TRON TRX/USDT $163,242.847806 $0.0327884605954 0.23%
49 OmiseGO OmiseGO OMG/ETH $161,666.771241 $2.12698954724 0.23%
50 NNB Token NNB Token NNB/USDT $157,976.738915 $0.00243530950459 0.23%
51 Cosmos Cosmos ATOM/BTC $155,673.997828 $6.41162272252 0.22%
52 Bitcoin Cash Bitcoin Cash BCH/USDC $151,869.405572 $425.836623596 0.22%
53 XRP XRP XRP/BCH $148,696.366205 $0.422792588771 0.21%
54 CyberMiles CyberMiles CMT/BTC $148,433.054014 $0.0517823653784 0.21%
55 HyperCash HyperCash HC/BCH $138,408.507144 $2.65305037136 0.20%
56 HyperCash HyperCash HC/BTC $127,493.895832 $2.66281199789 0.18%
57 Lambda Lambda LAMB/ETH $123,846.511875 $0.102196136902 0.18%
58 Monero Monero XMR/BCH $94,636.6916417 $94.9173682747 0.14%
59 NNB Token NNB Token NNB/BTC $92,069.4774763 $0.00243708023586 0.13%
60 NNB Token NNB Token NNB/BCH $89,345.932502 $0.00254108131989 0.13%
61 Bytom Bytom BTM/BTC $87,388.4687707 $0.19246226303 0.13%
62 CoinEx Token CoinEx Token CET/BTC $86,640.158232 $0.0218219294513 0.12%
63 BitTorrent BitTorrent BTT/BCH $81,467.7442073 $0.00135977595713 0.12%
64 Chainlink Chainlink LINK/BCH $75,235.557513 $1.65002438448 0.11%
65 Ontology Ontology ONT/BTC $74,910.599791 $1.43872696346 0.11%
66 NEO NEO NEO/BTC $73,946.1081271 $13.9175615466 0.11%
67 BitKan BitKan KAN/BTC $68,337.5960631 $0.00485627364429 0.10%
68 Dero Dero DERO/BTC $65,594.6596036 $0.932798049908 0.09%
69 Basic Attention Token Basic Attention Token BAT/USDT $63,918.4697217 $0.330247088918 0.09%
70 Dero Dero DERO/BCH $57,596.4987624 $0.83071262801 0.08%
71 Ethereum Ethereum ETH/USDC $56,883.3516086 $266.063752897 0.08%
72 Bitcoin Bitcoin BTC/TUSD $53,127.4709807 $8,933.86714842 0.08%
73 Bitcoin SV Bitcoin SV BSV/BCH $48,552.0019558 $207.74827045 0.07%
74 Egretia Egretia EGT/BTC $47,762.4278748 $0.0155230831757 0.07%
75 Ultiledger Ultiledger ULT/BTC $44,410.4820943 $0.0081385064757 0.06%
76 Wowbit Wowbit WWB/BTC $44,334.397762 $0.0153826715805 0.06%
77 Bytom Bytom BTM/ETH $42,531.1027478 $0.193156955379 0.06%
78 NEO NEO NEO/BCH $41,561.9979433 $13.8946624022 0.06%
79 BitTorrent BitTorrent BTT/BTC $39,906.4591513 $0.00133435732547 0.06%
80 Litecoin Litecoin LTC/USDC $35,777.1936317 $134.874268818 0.05%
81 Stellar Stellar XLM/BTC $35,721.4379631 $0.129142893966 0.05%
82 TRON TRON TRX/BCH $35,145.0300396 $0.032766351267 0.05%
83 Cardano Cardano ADA/BCH $34,800.7193809 $0.0913769443192 0.05%
84 Loom Network Loom Network LOOM/BTC $34,127.0892329 $0.0792386454667 0.05%
85 Zcoin Zcoin XZC/BCH $34,095.6856067 $11.33120002 0.05%
86 0x 0x ZRX/BTC $31,305.8399906 $0.343874257133 0.04%
87 Seele Seele SEELE/BCH $31,082.5591562 $0.0102068182782 0.04%
88 Zilliqa Zilliqa ZIL/BTC $30,619.4084575 $0.0237894804674 0.04%
89 Seele Seele SEELE/ETH $30,551.2095149 $0.010053213832 0.04%
90 IOTA IOTA IOTA/BCH $29,916.8209579 $0.442496592249 0.04%
91 Paxos Standard Token Paxos Standard Token PAX/USDT $29,064.4805595 $0.998048947108 0.04%
92 Decred Decred DCR/BCH $28,194.6115761 $27.34575557 0.04%
93 VeChain VeChain VET/BTC $27,623.5001094 $0.00727099534588 0.04%
94 TRON TRON TRX/ETH $26,520.4918427 $0.0328406760111 0.04%
95 Bitcoin Bitcoin BTC/PAX $25,959.8078619 $8,929.09347917 0.04%
96 Siacoin Siacoin SC/BCH $23,814.2646927 $0.00318787127375 0.03%
97 Bitcoin Cash Bitcoin Cash BCH/TUSD $23,356.6193538 $423.839715394 0.03%
98 Seele Seele SEELE/BTC $23,340.4642843 $0.00934050127827 0.03%
99 Dash Dash DASH/BCH $23,104.9477055 $154.845674128 0.03%
100 Bitcoin Cash Bitcoin Cash BCH/PAX $22,813.225142 $425.243981681 0.03%
101 CoinEx Token CoinEx Token CET/BCH $22,457.8016102 $0.0219518831079 0.03%
102 VeChain VeChain VET/ETH $22,290.3104855 $0.00729496978276 0.03%
103 Content Neutrality Network Content Neutrality Network CNN/BTC $22,186.3688788 $0.000184234322417 0.03%
104 OmiseGO OmiseGO OMG/BTC $21,446.7855338 $2.12853246288 0.03%
105 Ethereum Ethereum ETH/PAX $20,853.4022749 $266.226545532 0.03%
106 Bytom Bytom BTM/BCH $20,568.9793872 $0.192616513627 0.03%
107 Nano Nano NANO/USDT $19,104.7961469 $1.55903854586 0.03%
108 Golem Golem GNT/BTC $18,746.987087 $0.0986458532165 0.03%
109 Golem Golem GNT/BCH $18,481.3081885 $0.0985965047915 0.03%
110 Cortex Cortex CTXC/BTC $17,313.4147639 $0.24603331115 0.02%
111 Golem Golem GNT/ETH $17,298.0200479 $0.0991290547158 0.02%
112 Cosmos Cosmos ATOM/BCH $16,869.350123 $6.4007373854 0.02%
113 Wings Wings WINGS/BTC $16,155.605303 $0.0420234889662 0.02%
114 Siacoin Siacoin SC/BTC $16,082.3933894 $0.00317411459213 0.02%
115 USD Coin USD Coin USDC/USDT $16,017.0323966 $1.00025126174 0.02%
116 VeChain VeChain VET/BCH $15,785.0819542 $0.00730454646971 0.02%
117 Nano Nano NANO/BCH $15,772.5624536 $1.57066021088 0.02%
118 0x 0x ZRX/ETH $15,228.2313719 $0.344761869372 0.02%
119 Basic Attention Token Basic Attention Token BAT/ETH $14,264.4850433 $0.331226239308 0.02%
120 Zilliqa Zilliqa ZIL/ETH $13,254.3204204 $0.0234024760549 0.02%
121 OmiseGO OmiseGO OMG/BCH $12,947.8349631 $2.11945728858 0.02%
122 0x 0x ZRX/BCH $12,918.1701555 $0.35176554151 0.02%
123 OneLedger OneLedger OLT/BTC $12,805.3521542 $0.00365427884173 0.02%
124 Holo Holo HOT/BCH $12,764.3202397 $0.0017889552436 0.02%
125 XRP XRP XRP/USDC $12,485.2559254 $0.420830722851 0.02%
126 Dogecoin Dogecoin DOGE/BTC $11,968.5745096 $0.00313030286959 0.02%
127 TRON TRON TRX/BTC $11,720.5934638 $0.0326434600399 0.02%
128 Nano Nano NANO/BTC $11,200.6895737 $1.55615398546 0.02%
129 Stellar Stellar XLM/BCH $10,788.2511354 $0.129068234131 0.02%
130 Basic Attention Token Basic Attention Token BAT/BTC $10,257.2594839 $0.330816873117 0.01%
131 Ontology Ontology ONT/BCH $10,088.6509499 $1.43496731826 0.01%
132 TokenClub TokenClub TCT/BTC $9,906.50442364 $0.0322857234915 0.01%
133 TokenClub TokenClub TCT/ETH $9,890.35479378 $0.0331069157842 0.01%
134 CoinEx Token CoinEx Token CET/ETH $9,716.9632202 $0.0216985415071 0.01%
135 Linfinity Linfinity LFC/BTC $9,700.16817804 $0.00122167031273 0.01%
136 Holo Holo HOT/ETH $9,628.74858856 $0.00168796016141 0.01%
137 Ontology Gas Ontology Gas ONG/BCH $8,480.71736115 $0.430602801924 0.01%
138 Dogecoin Dogecoin DOGE/BCH $8,116.38710811 $0.00315382191435 0.01%
139 TrueUSD TrueUSD TUSD/USDT $8,110.61324575 $0.998048947108 0.01%
140 Ontology Gas Ontology Gas ONG/BTC $7,392.14908838 $0.425080453616 0.01%
141 Holo Holo HOT/BTC $7,148.72074479 $0.00161070880909 0.01%
142 Ethereum Ethereum ETH/TUSD $6,857.78387245 $265.595300432 0.01%
143 Loom Network Loom Network LOOM/ETH $6,663.85467391 $0.0790732126087 0.01%
144 Basic Attention Token Basic Attention Token BAT/BCH $6,113.90583359 $0.331194680858 0.01%
145 Hydro Hydro HYDRO/BTC $5,253.85453503 $0.00152038033063 0.01%
146 Gemini Dollar Gemini Dollar GUSD/USDT $5,137.60445242 $0.993844528274 0.01%
147 Hydro Hydro HYDRO/ETH $2,078.630033 $0.00151756670663 0.00%
148 Ultiledger Ultiledger ULT/ETH $950.210341419 $0.00827206975001 0.00%
149 CoinEx Token CoinEx Token CET/USDC $641.46287232 $0.0224920079787 0.00%
150 TurtleCoin TurtleCoin TRTL/BTC $267.300714801 $0.000113581354111 0.00%
151 Bitcoin Cash Bitcoin Cash BCH/GUSD $ $406.384193388 0.00%
152 TurtleCoin TurtleCoin TRTL/BCH $ $0.000093484597053 0.00%
153 Ethereum Ethereum ETH/GUSD $ $258.13545752 0.00%
154 Bitcoin Bitcoin BTC/GUSD $ $8,093.66803324 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.