CoinEx trade volume and market listings in the past 24 hours

CoinEx

$630,740,710.57 USD 60,903.899076 BTC

Active Markets

Last updated: Sep 16, 2019 06:55:16 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $103,289,417.444 $10,351.4440843 16.38%
2 Bitcoin Cash Bitcoin Cash BCH/USDT $55,112,314.9035 $308.463316324 8.74%
3 Ethereum Ethereum ETH/USDT $43,006,647.4753 $194.293284526 6.82%
4 Litecoin Litecoin LTC/USDT $27,905,260.5641 $71.7092171061 4.42%
5 EOS EOS EOS/USDT $23,641,028.7491 $4.10061637212 3.75%
6 Ethereum Ethereum ETH/BTC $22,209,865.173 $194.443516699 3.52%
7 Ethereum Classic Ethereum Classic ETC/USDT $21,517,420.3525 $6.29825018695 3.41%
8 XRP XRP XRP/USDT $19,158,380.3168 $0.263258757236 3.04%
9 Litecoin Litecoin LTC/BCH $18,631,666.7061 $71.6454554579 2.95%
10 Ethereum Ethereum ETH/BCH $17,799,014.1352 $194.251182418 2.82%
11 EOS EOS EOS/BTC $14,766,263.9127 $4.10048812721 2.34%
12 Bitcoin SV Bitcoin SV BSV/USDT $13,860,404.4316 $124.127238494 2.20%
13 Litecoin Litecoin LTC/BTC $10,048,865.2865 $71.7129904493 1.59%
14 Bitcoin Bitcoin BTC/USDC $9,336,979.95197 $10,350.4610904 1.48%
15 Bitcoin Bitcoin BTC/PAX $9,327,485.14009 $10,342.7937642 1.48%
16 Bitcoin Bitcoin BTC/TUSD $9,279,872.62225 $10,297.0055189 1.47%
17 Lambda Lambda LAMB/USDT $9,040,534.00631 $0.149240687131 1.43%
18 Cardano Cardano ADA/USDT $8,883,346.11033 $0.0472855811603 1.41%
19 Bitcoin Cash Bitcoin Cash BCH/BTC $8,676,193.46054 $308.478703106 1.38%
20 EOS EOS EOS/BCH $7,946,352.22198 $4.09364197608 1.26%
21 Dash Dash DASH/USDT $6,669,008.7527 $90.895327191 1.06%
22 TRON TRON TRX/USDT $5,784,720.43725 $0.0156955285124 0.92%
23 Bitcoin SV Bitcoin SV BSV/BCH $5,414,779.93632 $123.80690751 0.86%
24 Zcash Zcash ZEC/USDT $4,364,985.56669 $48.9049825422 0.69%
25 Bitcoin Cash Bitcoin Cash BCH/USDC $4,321,735.47774 $308.116069245 0.69%
26 Bitcoin Cash Bitcoin Cash BCH/PAX $4,301,683.06764 $307.914269379 0.68%
27 Bitcoin SV Bitcoin SV BSV/BTC $4,213,347.12464 $123.931890958 0.67%
28 Monero Monero XMR/USDT $3,877,711.31913 $76.0308657894 0.61%
29 Ethereum Ethereum ETH/USDC $3,836,967.9702 $194.106095887 0.61%
30 EOS EOS EOS/ETH $3,786,572.26548 $4.09259581203 0.60%
31 TRON TRON TRX/BCH $3,695,350.92238 $0.0157138110869 0.59%
32 Ethereum Ethereum ETH/PAX $3,622,312.28713 $193.910957172 0.57%
33 Ethereum Ethereum ETH/TUSD $3,607,936.3859 $193.186056215 0.57%
34 Lambda Lambda LAMB/BTC $3,512,192.72194 $0.149182069059 0.56%
35 Decred Decred DCR/BCH $3,352,331.90571 $21.838128221 0.53%
36 Dogecoin Dogecoin DOGE/USDT $3,330,757.76187 $0.00246614379597 0.53%
37 Cosmos Cosmos ATOM/USDT $3,321,768.48907 $3.53820247986 0.53%
38 Litecoin Litecoin LTC/USDC $3,270,351.64735 $71.6829173805 0.52%
39 Ethereum Classic Ethereum Classic ETC/BCH $3,236,949.22258 $6.29883240434 0.51%
40 Dogecoin Dogecoin DOGE/BTC $3,103,017.58712 $0.00247221915971 0.49%
41 Chainlink Chainlink LINK/BCH $2,870,347.15416 $1.6274798458 0.46%
42 Dogecoin Dogecoin DOGE/BCH $2,857,584.91165 $0.0024684420662 0.45%
43 Monero Monero XMR/BTC $2,653,130.68726 $76.0714672761 0.42%
44 Zilliqa Zilliqa ZIL/BCH $2,529,609.89943 $0.00838706943262 0.40%
45 Tezos Tezos XTZ/BCH $2,512,469.01081 $1.00319337222 0.40%
46 XRP XRP XRP/BTC $2,438,350.2174 $0.263165037855 0.39%
47 Bitcoin Cash Bitcoin Cash BCH/TUSD $2,314,209.72785 $306.72917118 0.37%
48 Ethereum Classic Ethereum Classic ETC/BTC $2,265,839.51773 $6.2944273413 0.36%
49 NEM NEM XEM/BCH $2,250,691.55349 $0.0450544606839 0.36%
50 XRP XRP XRP/BCH $2,024,662.23294 $0.262961500011 0.32%
51 Zcash Zcash ZEC/BCH $2,003,677.19421 $48.7626461904 0.32%
52 Ravencoin Ravencoin RVN/BCH $1,959,623.34183 $0.0324108912473 0.31%
53 Cosmos Cosmos ATOM/BCH $1,943,744.07333 $3.53894567765 0.31%
54 Zcash Zcash ZEC/BTC $1,641,685.64965 $48.8141122459 0.26%
55 NEO NEO NEO/USDT $1,637,108.80472 $9.2110852799 0.26%
56 Qtum Qtum QTUM/BCH $1,592,124.83054 $2.09630516409 0.25%
57 Algorand Algorand ALGO/BCH $1,580,178.90899 $0.33613931747 0.25%
58 Ontology Ontology ONT/BCH $1,561,387.74129 $0.775481817131 0.25%
59 BitTorrent BitTorrent BTT/USDT $1,538,562.02158 $0.000577278262293 0.24%
60 Stellar Stellar XLM/BCH $1,522,024.27073 $0.0594800730765 0.24%
61 Monero Monero XMR/BCH $1,471,562.77621 $75.960751363 0.23%
62 Zcoin Zcoin XZC/BCH $1,468,104.74837 $5.39971547895 0.23%
63 Seele Seele SEELE/BTC $1,454,682.72349 $0.0292442407133 0.23%
64 Ontology Ontology ONT/USDT $1,445,322.01417 $0.776484941325 0.23%
65 Hydro Hydro HYDRO/ETH $1,286,235.12886 $0.000750570962312 0.20%
66 Stellar Stellar XLM/USDT $1,260,260.75081 $0.0590594888585 0.20%
67 NEO NEO NEO/BCH $1,252,404.4347 $9.21911030987 0.20%
68 Komodo Komodo KMD/BTC $1,235,872.98195 $0.703878478512 0.20%
69 Syscoin Syscoin SYS/BCH $1,232,626.65513 $0.024320780008 0.20%
70 Hydro Hydro HYDRO/BTC $1,198,186.3761 $0.000716405217135 0.19%
71 Seele Seele SEELE/ETH $1,194,732.1224 $0.0292276599536 0.19%
72 Dash Dash DASH/BTC $1,179,374.12151 $90.9172054462 0.19%
73 Algorand Algorand ALGO/USDT $1,145,123.11081 $0.335478479698 0.18%
74 Ravencoin Ravencoin RVN/BTC $1,090,478.99484 $0.0323003508304 0.17%
75 HyperCash HyperCash HC/BCH $1,083,447.10793 $2.21471025905 0.17%
76 Dero Dero DERO/BCH $1,075,325.83065 $0.541818247679 0.17%
77 BitTorrent BitTorrent BTT/BCH $1,007,948.65666 $0.000577169699102 0.16%
78 Siacoin Siacoin SC/BCH $889,713.372417 $0.00177505946333 0.14%
79 Cosmos Cosmos ATOM/BTC $881,292.741245 $3.53989069212 0.14%
80 TokenClub TokenClub TCT/ETH $877,855.419506 $0.0158531448215 0.14%
81 Waves Waves WAVES/BCH $876,161.500823 $1.07958130416 0.14%
82 Linfinity Linfinity LFC/BTC $872,990.460758 $0.000503140080242 0.14%
83 Cardano Cardano ADA/BTC $871,792.093215 $0.0473117318252 0.14%
84 Cardano Cardano ADA/BCH $807,705.046148 $0.0472493154475 0.13%
85 Seele Seele SEELE/BCH $777,612.325642 $0.0293347077509 0.12%
86 Ontology Ontology ONT/BTC $760,811.73413 $0.776450741114 0.12%
87 Chainlink Chainlink LINK/BTC $746,742.820867 $1.63065008311 0.12%
88 VeChain VeChain VET/BCH $745,359.49602 $0.00379437062534 0.12%
89 Paxos Standard Paxos Standard PAX/USDT $705,371.888473 $1.00422437661 0.11%
90 Golem Golem GNT/BCH $705,341.849554 $0.060768051315 0.11%
91 ICON ICON ICX/BTC $679,681.080271 $0.201980719455 0.11%
92 XRP XRP XRP/USDC $666,879.088979 $0.262885553925 0.11%
93 Bytom Bytom BTM/USDT $655,564.215916 $0.0788183471894 0.10%
94 BitTorrent BitTorrent BTT/BTC $645,552.888991 $0.000575608816079 0.10%
95 Holo Holo HOT/BTC $642,561.726161 $0.000816826179652 0.10%
96 ICON ICON ICX/USDT $632,979.492146 $0.201174524638 0.10%
97 Verge Verge XVG/BCH $618,525.029543 $0.00433595254324 0.10%
98 CoinEx Token CoinEx Token CET/BTC $563,807.348362 $0.0166460686218 0.09%
99 TRON TRON TRX/ETH $561,747.327371 $0.0156727750554 0.09%
100 Decred Decred DCR/BTC $529,829.386747 $22.0507869406 0.08%
101 Zcoin Zcoin XZC/BTC $527,484.725433 $5.4144498347 0.08%
102 Ontology Gas Ontology Gas ONG/BCH $498,784.606159 $0.179010453645 0.08%
103 Lisk Lisk LSK/BCH $470,461.243815 $0.940497999124 0.07%
104 ICON ICON ICX/BCH $465,066.338668 $0.201039996179 0.07%
105 Ultiledger Ultiledger ULT/BTC $452,844.375963 $0.0295817379688 0.07%
106 DigiByte DigiByte DGB/BCH $439,096.104887 $0.0076272086315 0.07%
107 Grin Grin GRIN/BCH $434,707.840242 $1.89297174269 0.07%
108 Egretia Egretia EGT/BTC $429,881.407843 $0.00486575797765 0.07%
109 Basic Attention Token Basic Attention Token BAT/BCH $429,564.494532 $0.176584645617 0.07%
110 Chainlink Chainlink LINK/ETH $420,628.520518 $1.62942167808 0.07%
111 IOTA IOTA IOTA/USDT $408,780.814527 $0.251926992374 0.06%
112 Golem Golem GNT/BTC $404,514.706965 $0.0610807916343 0.06%
113 Nano Nano NANO/BTC $401,055.452347 $0.91289901802 0.06%
114 Komodo Komodo KMD/BCH $400,012.058493 $0.690140653983 0.06%
115 Wings Wings WINGS/BTC $360,649.746405 $0.0468976247633 0.06%
116 Zilliqa Zilliqa ZIL/BTC $352,335.355877 $0.00693629328729 0.06%
117 CoinEx Token CoinEx Token CET/USDT $337,470.910086 $0.0167719139281 0.05%
118 Qtum Qtum QTUM/BTC $328,710.149986 $2.10666615079 0.05%
119 Basic Attention Token Basic Attention Token BAT/USDT $319,053.871001 $0.176341277919 0.05%
120 CoinEx Token CoinEx Token CET/BCH $303,670.298073 $0.0168357858291 0.05%
121 Algorand Algorand ALGO/BTC $303,371.867754 $0.335944353989 0.05%
122 CoinEx Token CoinEx Token CET/USDC $300,119.072886 $0.0167842438763 0.05%
123 CoinEx Token CoinEx Token CET/ETH $281,903.874002 $0.0167879644697 0.04%
124 NEO NEO NEO/BTC $268,839.863577 $9.23769328395 0.04%
125 Dash Dash DASH/BCH $267,771.17368 $90.8632600057 0.04%
126 0x 0x ZRX/BCH $253,396.319263 $0.165038169287 0.04%
127 Basic Attention Token Basic Attention Token BAT/BTC $251,258.806043 $0.175788447788 0.04%
128 OmiseGO OmiseGO OMG/BCH $249,754.786019 $1.07427232155 0.04%
129 Stellar Stellar XLM/BTC $219,674.159337 $0.0590102563247 0.03%
130 Content Neutrality Network Content Neutrality Network CNN/BTC $215,844.81708 $0.000120091047959 0.03%
131 USD Coin USD Coin USDC/USDT $191,124.553288 $1.00402337093 0.03%
132 NEM NEM XEM/USDT $189,215.169788 $0.0451873596399 0.03%
133 TrueUSD TrueUSD TUSD/USDT $189,181.770926 $1.00442538229 0.03%
134 Holo Holo HOT/BCH $187,844.704627 $0.000804492878322 0.03%
135 Seele Seele SEELE/USDT $187,034.155378 $0.0293578845729 0.03%
136 Bytom Bytom BTM/BCH $182,455.940448 $0.0787879021562 0.03%
137 Gemini Dollar Gemini Dollar GUSD/USDT $181,054.140425 $1.00161130278 0.03%
138 OmiseGO OmiseGO OMG/BTC $176,866.185108 $1.06301282797 0.03%
139 Holo Holo HOT/ETH $176,097.733056 $0.000802936378287 0.03%
140 DigiByte DigiByte DGB/USDT $173,268.348777 $0.00777795254509 0.03%
141 HyperCash HyperCash HC/BTC $163,956.124893 $2.20832943449 0.03%
142 IOTA IOTA IOTA/BTC $162,847.976818 $0.253847628962 0.03%
143 Syscoin Syscoin SYS/BTC $155,587.624307 $0.0242759912379 0.02%
144 OmiseGO OmiseGO OMG/ETH $155,336.518849 $1.06398767422 0.02%
145 Tezos Tezos XTZ/BTC $154,279.368457 $1.00369199135 0.02%
146 Grin Grin GRIN/USDT $147,831.679154 $1.90523233662 0.02%
147 Nano Nano NANO/BCH $142,474.477317 $0.909557726534 0.02%
148 CyberMiles CyberMiles CMT/BTC $140,390.761189 $0.0214300404548 0.02%
149 Aeternity Aeternity AE/BCH $130,205.737593 $0.205595646 0.02%
150 VeChain VeChain VET/BTC $129,847.537143 $0.00380978496973 0.02%
151 NEM NEM XEM/BTC $126,234.674907 $0.0446200359227 0.02%
152 Golem Golem GNT/ETH $122,987.052086 $0.0609599830383 0.02%
153 IOST IOST IOST/BCH $116,258.586203 $0.00718803598562 0.02%
154 Zilliqa Zilliqa ZIL/ETH $114,509.338118 $0.00728461120011 0.02%
155 Cortex Cortex CTXC/BTC $98,408.4426667 $0.0849954744607 0.02%
156 Aeternity Aeternity AE/USDT $94,759.8572582 $0.206635109138 0.02%
157 TurtleCoin TurtleCoin TRTL/BCH $90,539.6016771 $0.000032703714326 0.01%
158 Ontology Gas Ontology Gas ONG/BTC $87,500.1337203 $0.176927242209 0.01%
159 Nano Nano NANO/USDT $84,578.7466306 $0.910360320318 0.01%
160 IOTA IOTA IOTA/BCH $84,249.6283135 $0.252736417894 0.01%
161 Aeternity Aeternity AE/BTC $83,932.0228907 $0.205707683013 0.01%
162 Lambda Lambda LAMB/ETH $81,507.4705014 $0.149175493895 0.01%
163 Waves Waves WAVES/USDT $78,685.0277607 $1.07056283198 0.01%
164 HyperCash HyperCash HC/USDT $78,584.5419205 $2.21568560917 0.01%
165 Ardor Ardor ARDR/BCH $72,877.2793657 $0.0603119596473 0.01%
166 Ardor Ardor ARDR/BTC $69,713.8473019 $0.0592173098557 0.01%
167 Basic Attention Token Basic Attention Token BAT/ETH $68,324.8970755 $0.17512352724 0.01%
168 Dero Dero DERO/BTC $67,431.3077472 $0.53067819986 0.01%
169 Bytom Bytom BTM/BTC $65,424.4899611 $0.0791979755937 0.01%
170 OneLedger OneLedger OLT/BTC $65,148.753513 $0.00872316525951 0.01%
171 Elastos Elastos ELA/BCH $64,514.0503704 $2.27307151009 0.01%
172 IOST IOST IOST/USDT $62,937.6529067 $0.00697791217658 0.01%
173 0x 0x ZRX/BTC $62,023.4959121 $0.164400503585 0.01%
174 Dero Dero DERO/USDT $61,677.4202037 $0.525629852852 0.01%
175 Lisk Lisk LSK/BTC $61,292.2156309 $0.946648743567 0.01%
176 VeChain VeChain VET/ETH $61,095.0947956 $0.00377806778962 0.01%
177 Elastos Elastos ELA/BTC $60,072.6311643 $2.28121227739 0.01%
178 Elastos Elastos ELA/USDT $57,418.5521458 $2.29106273912 0.01%
179 Siacoin Siacoin SC/BTC $56,737.8085719 $0.00177962509863 0.01%
180 Wowbit Wowbit WWB/BTC $52,129.5330993 $0.00967975257256 0.01%
181 Grin Grin GRIN/BTC $47,897.422129 $1.89153753212 0.01%
182 IOST IOST IOST/BTC $47,618.9813479 $0.0069818450641 0.01%
183 TokenClub TokenClub TCT/BTC $45,425.4137219 $0.0162060798685 0.01%
184 VeThor Token VeThor Token VTHO/ETH $44,364.9519122 $0.000583777415132 0.01%
185 Verge Verge XVG/BTC $42,027.2643524 $0.0043170661206 0.01%
186 Waves Waves WAVES/BTC $41,844.9877755 $1.06653273799 0.01%
187 Loom Network Loom Network LOOM/BTC $40,872.2588323 $0.0239146828263 0.01%
188 0x 0x ZRX/ETH $40,315.9301122 $0.164623291607 0.01%
189 Gas Gas GAS/BTC $40,296.5849676 $1.33042246321 0.01%
190 Bytom Bytom BTM/ETH $38,847.1919175 $0.0783832698756 0.01%
191 DigiByte DigiByte DGB/BTC $30,006.5634808 $0.00778210696128 0.00%
192 BitKan BitKan KAN/BTC $25,251.343924 $0.00300227619898 0.00%
193 Loom Network Loom Network LOOM/ETH $20,174.1158284 $0.0239833605167 0.00%
194 TurtleCoin TurtleCoin TRTL/BTC $17,942.4261216 $0.000031058029645 0.00%
195 V Systems V Systems VSYS/BTC $15,112.7586028 $0.128166135667 0.00%
196 TRON TRON TRX/BTC $13,171.6343678 $0.0156874107735 0.00%
197 Ultiledger Ultiledger ULT/ETH $2,513.08497844 $0.0294797897342 0.00%
198 NNB Token NNB Token NNB/BCH $1,429.74081024 $0.00249670203617 0.00%
199 NNB Token NNB Token NNB/CET $1,271.94329344 $0.00257056533157 0.00%
200 NNB Token NNB Token NNB/USDT $1,132.09175736 $0.00247842013333 0.00%
201 NNB Token NNB Token NNB/BTC $9.71696727555 $0.00269169590253 0.00%
202 FTX Token FTX Token FTT/USDT $ $1.23869750218 0.00%
203 FTX Token FTX Token FTT/BTC $ $1.23766248134 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.