CoinBene trade volume and market listings in the past 24 hours
CoinBene
$1,102,418,997.93 USD
133,314.841679 BTC
Active Markets
Last updated: Jun 14, 2019 09:40:08 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $253,800,966.6 | $8,281.1749345 | 23.02% |
| 2 |  Bitcoin Cash |
BCHABC/USDT | $216,656,692.804 | $411.090382186 | 19.65% |
| 3 |  Ethereum |
ETH/BTC | $130,842,545.414 | $255.5544919 | 11.87% |
| 4 |  Litecoin |
LTC/USDT | $91,796,165.449 | $131.488652482 | 8.33% |
| 5 |  Bitcoin SV |
BCHSV/USDT | $80,626,578.8759 | $208.503434649 | 7.31% |
| 6 | Litecoin |
LTC/BTC | $65,418,973.0346 | $130.846609816 | 5.93% |
| 7 |  NEO |
NEO/BTC | $43,395,083.1997 | $12.9053737786 | 3.94% |
| 8 |  Ethereum Classic |
ETC/USDT | $42,487,400.856 | $8.36113137251 | 3.85% |
| 9 | NEO |
NEO/USDT | $41,317,401.1012 | $12.9499748494 | 3.75% |
| 10 |  EOS |
EOS/USDT | $36,015,831.4955 | $6.41773109782 | 3.27% |
| 11 | EOS |
EOS/BTC | $14,189,328.0433 | $6.39898334927 | 1.29% |
| 12 | Ethereum Classic |
ETC/BTC | $13,083,293.7594 | $8.33644183268 | 1.19% |
| 13 | Ethereum |
ETH/USDT | $11,741,768.113 | $256.377759915 | 1.07% |
| 14 |  Basic Attention Token |
BAT/BTC | $4,763,649.43621 | $0.322551723635 | 0.43% |
| 15 |  TRON |
TRX/USDT | $4,658,556.13567 | $0.0321941276702 | 0.42% |
| 16 |  Qtum |
QTUM/BTC | $4,065,106.84848 | $3.42050239716 | 0.37% |
| 17 |  Paxos Standard Token |
PAX/USDT | $3,627,695.09917 | $1.00118212321 | 0.33% |
| 18 |  Stellar |
XLM/BTC | $3,582,001.54871 | $0.123187658796 | 0.32% |
| 19 |  Coni |
CONI/USDT | $3,354,309.34566 | $0.032063543065 | 0.30% |
| 20 | Qtum |
QTUM/USDT | $3,098,091.297 | $3.43035712929 | 0.28% |
| 21 | TRON |
TRX/BTC | $2,751,108.46407 | $0.032304744862 | 0.25% |
| 22 |  Chainlink |
LINK/BTC | $2,708,548.50258 | $1.55269327415 | 0.25% |
| 23 |  XRP |
XRP/BTC | $2,366,718.32705 | $0.397736679708 | 0.21% |
| 24 |  Storj |
STORJ/BTC | $2,239,577.49545 | $0.28991649545 | 0.20% |
| 25 |  OmiseGO |
OMG/BTC | $2,164,413.80471 | $2.12335535282 | 0.20% |
| 26 |  Maximine Coin |
MXM/USDT | $1,997,836.32056 | $0.0408026666448 | 0.18% |
| 27 |  Monero |
XMR/BTC | $1,855,326.21391 | $90.0153952102 | 0.17% |
| 28 | XRP |
XRP/USDT | $1,618,024.22467 | $0.398298697429 | 0.15% |
| 29 |  AIDUS TOKEN |
AID/BTC | $1,496,236.46266 | $0.0239600409463 | 0.14% |
| 30 |  BitNautic Token |
BTNT/BTC | $1,471,095.55853 | $0.013715057921 | 0.13% |
| 31 |  Nano |
NANO/BTC | $1,372,958.27556 | $1.65985249176 | 0.12% |
| 32 |  Zcash |
ZEC/BTC | $1,188,080.24277 | $92.0891780645 | 0.11% |
| 33 |  Aeternity |
AE/BTC | $1,105,989.11133 | $0.529599525743 | 0.10% |
| 34 |  Aion |
AION/BTC | $703,258.983015 | $0.183005140331 | 0.06% |
| 35 |  Lambda |
LAMB/USDT | $641,525.494362 | $0.0771855466515 | 0.06% |
| 36 |  Genesis Vision |
GVT/BTC | $622,362.300205 | $3.43702656332 | 0.06% |
| 37 |  aelf |
ELF/BTC | $603,526.023867 | $0.208121872909 | 0.05% |
| 38 |  IOST |
IOST/BTC | $601,062.829055 | $0.0116908475652 | 0.05% |
| 39 |  Augur |
REP/BTC | $576,862.994115 | $18.29225195 | 0.05% |
| 40 |  0x |
ZRX/BTC | $476,981.638032 | $0.321808136157 | 0.04% |
| 41 |  Smartup |
SMARTUP/USDT | $476,208.21905 | $0.00530374396564 | 0.04% |
| 42 |  DigixDAO |
DGD/BTC | $440,520.181253 | $32.0238340371 | 0.04% |
| 43 |  QuarkChain |
QKC/BTC | $427,184.708896 | $0.0236295576229 | 0.04% |
| 44 |  Populous |
PPT/BTC | $417,945.107544 | $1.06746113457 | 0.04% |
| 45 |  Civic |
CVC/BTC | $400,256.338049 | $0.0884869098394 | 0.04% |
| 46 |  Loom Network |
LOOM/BTC | $363,299.01129 | $0.08270345168 | 0.03% |
| 47 |  Dent |
DENT/BTC | $327,052.614449 | $0.00186062111072 | 0.03% |
| 48 | Maximine Coin |
MXM/ETH | $325,562.600062 | $0.0407796914096 | 0.03% |
| 49 |  ABBC Coin |
ABBC/BTC | $298,102.716156 | $0.170777257365 | 0.03% |
| 50 |  TEMCO |
TEMCO/USDT | $276,834.430734 | $0.00317421040368 | 0.03% |
| 51 |  B91 |
B91/USDT | $194,250.777185 | $0.582105990169 | 0.02% |
| 52 |  V-Dimension |
VOLLAR/USDT | $192,996.171251 | $4.01798785276 | 0.02% |
| 53 |  Karatgold Coin |
KBC/BTC | $161,200.745437 | $0.0743587477642 | 0.01% |
| 54 | Smartup |
SMARTUP/ETH | $144,057.318409 | $0.00531161892512 | 0.01% |
| 55 | Karatgold Coin |
KBC/USDT | $143,112.25358 | $0.063283308681 | 0.01% |
| 56 |  SmartCash |
SMART/USDT | $113,736.747202 | $0.0103463187209 | 0.01% |
| 57 |  Polymath |
POLY/BTC | $108,984.639274 | $0.099144997019 | 0.01% |
| 58 |  Bancor |
BNT/BTC | $96,486.2820276 | $0.717809778417 | 0.01% |
| 59 |  ShineChain |
SHE/BTC | $65,589.691721 | $0.00441608340889 | 0.01% |
| 60 |  Credits |
CS/USDT | $65,533.6317723 | $0.079656609181 | 0.01% |
| 61 |  Volt |
ACDC/BTC | $60,534.7066492 | $0.000239600409463 | 0.01% |
| 62 |  RIF Token |
RIF/BTC | $51,247.8084548 | $0.0727889519781 | 0.00% |
| 63 |  Capricoin |
CPC/BTC | $24,197.842055 | $0.185318523595 | 0.00% |
| 64 |  FuzeX |
FXT/ETH | $21,827.2002297 | $0.00256476046601 | 0.00% |
| 65 |  MVL |
MVL/ETH | $16,877.3991371 | $0.000769428139804 | 0.00% |
| 66 |  vSportCoin |
VSC/ETH | $11,419.2898257 | $0.00120030789809 | 0.00% |
| 67 |  MOAC |
MOAC/USDT | $10,581.2866194 | $0.755281266623 | 0.00% |
| 68 |  Webflix Token |
WFX/BTC | $6,479.97526499 | $0.00173503744783 | 0.00% |
| 69 |  EDC Blockchain |
EDC/BTC | $6,128.86656447 | $0.0041062552932 | 0.00% |
| 70 |  Insureum |
ISR/BTC | $5,978.82750711 | $0.0247862492547 | 0.00% |
| 71 |  STEM CELL COIN |
SCC/BTC | $5,676.87509819 | $0.0326352281854 | 0.00% |
| 72 |  NEM |
XEM/BTC | $5,584.68834575 | $0.0848515932821 | 0.00% |
| 73 |  CENTERCOIN |
CENT/BTC | $5,486.88146414 | $0.00338745406482 | 0.00% |
| 74 |  Apollo Currency |
APL/ETH | $5,088.28938481 | $0.00135419352606 | 0.00% |
| 75 |  Energo |
TSL/BTC | $4,254.08568683 | $0.00157557924429 | 0.00% |
| 76 |  The Midas Touch Gold |
TMTG/BTC | $4,158.24040752 | $0.00226546318188 | 0.00% |
| 77 |  DECENT |
DCT/BTC | $4,064.36797287 | $0.0905524306107 | 0.00% |
| 78 |  MIB Coin |
MIB/BTC | $3,833.81519544 | $0.0143760245678 | 0.00% |
| 79 | Volt |
ACDC/USDT | $3,612.09257297 | $0.000273223173988 | 0.00% |
| 80 |  Fast Access Blockchain |
FAB/ETH | $2,744.70083897 | $0.0774557660737 | 0.00% |
| 81 |  Abyss Token |
ABYSS/ETH | $2,666.79640191 | * $0.0163118765639 | 0.00% |
| 82 |  Jingtum Tech |
SWTC/USDT | $2,593.60449111 | $0.00120740534975 | 0.00% |
| 83 | V-Dimension |
VOLLAR/BTC | $2,282.42920426 | $3.98232404693 | 0.00% |
| 84 |  HashNet BitEco |
HNB/USDT | $2,224.04740447 | $0.0216971344049 | 0.00% |
| 85 |  BitTorrent |
BTT/USDT | $1,964.08654315 | $0.00125662570095 | 0.00% |
| 86 |  Bitcoiin |
B2G/BTC | $1,946.958077 | $0.190110531784 | 0.00% |
| 87 |  Content Neutrality Network |
CNN/USDT | $1,770.98435451 | $0.000210843912574 | 0.00% |
| 88 |  PumaPay |
PMA/ETH | $1,542.06369731 | $0.000612977751378 | 0.00% |
| 89 |  AI Doctor |
AIDOC/BTC | $1,437.42052571 | $0.00603132065199 | 0.00% |
| 90 |  Electroneum |
ETN/BTC | $1,348.67018017 | $0.00483331860468 | 0.00% |
| 91 | Insureum |
ISR/ETH | $1,302.35536913 | $0.0328930529766 | 0.00% |
| 92 |  Cosmo Coin |
COSM/BTC | $1,190.23568921 | $0.0247862492547 | 0.00% |
| 93 |  VeriSafe |
VSF/BTC | $1,144.71773197 | $0.000041310415425 | 0.00% |
| 94 |  Pundi X |
NPXS/ETH | $1,045.77329398 | $0.000705565604201 | 0.00% |
| 95 |  WIZBL |
WBL/BTC | $1,024.87307392 | $0.00214814160208 | 0.00% |
| 96 |  Sakura Bloom |
SKB/BTC | $945.156224616 | $0.000404015862852 | 0.00% |
| 97 |  XMCT |
XMCT/ETH | $893.820181678 | $0.00187996942159 | 0.00% |
| 98 |  MyToken |
MT/USDT | $879.81980542 | $0.00270209683098 | 0.00% |
| 99 |  Coindom |
CCC/ETH | $781.39358349 | $0.00582200625785 | 0.00% |
| 100 |  LUXCoin |
LUX/BTC | $777.864042991 | $0.557029641585 | 0.00% |
| 101 |  TokenClub |
TCT/BTC | $679.851521439 | $0.0347007489566 | 0.00% |
| 102 |  Nebula AI |
NBAI/ETH | $665.257335667 | $0.00157989244707 | 0.00% |
| 103 | XMCT |
XMCT/USDT | $608.999538039 | $0.00150674544479 | 0.00% |
| 104 |  BitStation |
BSTN/ETH | $601.404182542 | $0.000020261607682 | 0.00% |
| 105 | Pundi X |
NPXS/USDT | $519.892379726 | $0.000712188346902 | 0.00% |
| 106 | MyToken |
MT/ETH | $504.346072416 | $0.00280841271029 | 0.00% |
| 107 |  Gemini Dollar |
GUSD/USDT | $492.381204462 | $1.15748185068 | 0.00% |
| 108 |  EBCoin |
EBC/ETH | $417.721425148 | $0.000525775895533 | 0.00% |
| 109 |  FNKOS |
FNKOS/ETH | $381.483333475 | $0.0241087483805 | 0.00% |
| 110 |  Arcblock |
ABT/USDT | $356.068598958 | $0.407825767055 | 0.00% |
| 111 |  PUBLYTO Token |
PUB/USDT | $354.170405768 | $0.00079355260092 | 0.00% |
| 112 |  EnergiToken |
ETK/BTC | $312.625212699 | $0.00069566739575 | 0.00% |
| 113 |  ALAX |
ALX/ETH | $210.021566185 | $0.00343677902446 | 0.00% |
| 114 |  BUMO |
BU/ETH | $204.121646608 | $0.0239035675433 | 0.00% |
| 115 |  OVCODE |
OVC/ETH | $202.202175771 | $0.0538599697863 | 0.00% |
| 116 |  PAL Network |
PAL/ETH | $132.297261073 | $0.00422672524799 | 0.00% |
| 117 |  BaaSid |
BAAS/BTC | $120.619594508 | $0.00102449830253 | 0.00% |
| 118 |  Tokenomy |
TEN/BTC | $118.041775674 | $0.0535382983903 | 0.00% |
| 119 |  Hdac |
HDAC/BTC | $107.495609977 | $0.0323873656929 | 0.00% |
| 120 |  Shivom |
OMX/ETH | $101.212917597 | $0.00189792274485 | 0.00% |
| 121 |  Level Up Coin |
LUC/ETH | $87.2018558445 | $0.000436009279223 | 0.00% |
| 122 |  Simmitri |
SIM/BTC | $82.5228066037 | $0.000784897893067 | 0.00% |
| 123 | EBCoin |
EBC/USDT | $76.775548258 | $0.000472113572699 | 0.00% |
| 124 |  Nexty |
NTY/ETH | $74.041871924 | $0.000016819699136 | 0.00% |
| 125 |  AICHAIN |
AIT/USDT | $70.3866953429 | $0.00170764483742 | 0.00% |
| 126 | Content Neutrality Network |
CNN/ETH | $63.209324455 | $0.000157989244707 | 0.00% |
| 127 |  Grin |
GRIN/BTC | $26.196752079 | $2.51167325781 | 0.00% |
| 128 |  Callisto Network |
CLO/BTC | $24.2419861839 | $0.00256124575632 | 0.00% |
| 129 |  doc.com Token |
MTC/BTC | $8.30339350034 | $0.0110711913338 | 0.00% |
| 130 |  No BS Crypto |
NOBS/BTC | $4.13104154246 | $0.000082620830849 | 0.00% |
| 131 |  Bethereum |
BETHER/ETH | $3.15119053569 | $0.00185175705646 | 0.00% |
| 132 |  Nucleus Vision |
NCASH/BTC | $1.33916138924 | $0.00313959157227 | 0.00% |
| 133 |  Guaranteed Ethurance Token Extra |
GETX/ETH | $0.00121056693996 | $0.00030264173499 | 0.00% |
| 134 |  SRCOIN |
SRCOIN/BTC | $0.00004709387358 | $0.00004709387358 | 0.00% |
| 135 |  Metaverse ETP |
ETP/BTC | $ | $1.23931246274 | 0.00% |
| 136 |  RSK Smart Bitcoin |
RBTC/BTC | $ | $9,022.19472873 | 0.00% |
| 137 |  Dock |
DOCK/ETH | $ | $0.0340984903957 | 0.00% |
| 138 |  TrueChain |
TRUE/ETH | $ | $0.487304488543 | 0.00% |
| 139 |  HEROcoin |
PLAY/BTC | $ | $0.00553559566689 | 0.00% |
| 140 |  RealChain |
RCT/USDT | $ | $0.0155697029294 | 0.00% |
| 141 |  Storiqa |
STQ/BTC | $ | $0.000098318788711 | 0.00% |
| 142 |  FarmaTrust |
FTT/BTC | $ | $0.00579172024253 | 0.00% |
| 143 | Aeternity |
AE/USDT | $ | $1.15517150767 | 0.00% |
| 144 |  POPCHAIN |
PCH/ETH | $ | $0.00170043618897 | 0.00% |
| 145 |  Bitcoin Diamond |
BCD/USDT | $ | $2.18980337975 | 0.00% |
| 146 |  Endor Protocol |
EDR/ETH | $ | $0.0424980809219 | 0.00% |
| 147 |  Electra |
ECA/BTC | $ | $0.000331309531705 | 0.00% |
| 148 |  PRASM |
PSM/BTC | $ | $0.000132193329359 | 0.00% |
| 149 | AI Doctor |
AIDOC/ETH | $ | $0.00820723349125 | 0.00% |
| 150 | Arcblock |
ABT/ETH | $ | $0.460887455743 | 0.00% |
| 151 |  IHT Real Estate Protocol |
IHT/USDT | $ | $0.0276236664877 | 0.00% |
| 152 |  Ivy |
IVY/ETH | $ | $0.00705309128154 | 0.00% |
| 153 |  Cortex |
CTXC/ETH | $ | $0.102590418641 | 0.00% |
| 154 |  PikcioChain |
PKC/BTC | $ | $0.0532904358977 | 0.00% |
| 155 |  Aston |
ATX/BTC | $ | $0.00479200818925 | 0.00% |
| 156 |  Internet of People |
IOP/BTC | $ | $0.085076321942 | 0.00% |
| 157 |  AiLink Token |
ALI/ETH | $ | $0.000152090295635 | 0.00% |
| 158 |  TokenPay |
TPAY/BTC | $ | $1.24460019591 | 0.00% |
| 159 |  Ink |
INK/ETH | $ | $0.00641190116504 | 0.00% |
| 160 |  LatiumX |
LATX/BTC | $ | $0.00652704563708 | 0.00% |
| 161 |  Kuende |
KUE/BTC | $ | $0.000165241661698 | 0.00% |
| 162 |  Travelflex |
TRF/BTC | $ | $0.00701450853909 | 0.00% |
| 163 |  HalalChain |
HLC/BTC | $ | $0.00776635809982 | 0.00% |
| 164 |  QuadrantProtocol |
EQUAD/BTC | $ | $0.000330483323397 | 0.00% |
| 165 | SRCOIN |
SRCOIN/ETH | $ | $0.000052321113507 | 0.00% |
| 166 |  Sentinel Chain |
SENC/ETH | $ | $0.0212746880656 | 0.00% |
| 167 |  Bezop |
BEZ/BTC | $ | $0.0256124575632 | 0.00% |
| 168 |  StarCoin |
KST/BTC | $ | $0.00106580871795 | 0.00% |
| 169 |  Content and AD Network |
CAN/ETH | $ | $0.00112849460505 | 0.00% |
| 170 |  BOScoin |
BOS/BTC | $ | $0.0445326278277 | 0.00% |
| 171 |  Patron |
PAT/ETH | $ | $0.00125673262835 | 0.00% |
| 172 |  CEDEX Coin |
CEDEX/ETH | $ | $0.0256476046601 | 0.00% |
| 173 | Credits |
CS/ETH | $ | $0.061810727231 | 0.00% |
| 174 |  Auctus |
AUC/BTC | $ | $0.0146238870603 | 0.00% |
| 175 |  InternationalCryptoX |
INCX/ETH | $ | $0.000897666163105 | 0.00% |
| 176 | Tokenomy |
TEN/ETH | $ | $0.0512695617156 | 0.00% |
| 177 |  Moeda Loyalty Points |
MDA/USDT | $ | $0.0401798785276 | 0.00% |
| 178 |  Social Lending Token |
SLT/ETH | $ | $0.00344960282679 | 0.00% |
| 179 |  Essentia |
ESS/USDT | $ | $0.00141935420899 | 0.00% |
| 180 |  CyberMiles |
CMT/USDT | $ | $0.0312398555552 | 0.00% |
| 181 |  DATA |
DTA/ETH | $ | $0.000769684615851 | 0.00% |
| 182 |  Seele |
SEELE/ETH | $ | $0.0066940248163 | 0.00% |
| 183 | Kuende |
KUE/ETH | $ | $0.000169274190757 | 0.00% |
| 184 |  VeriME |
VME/BTC | $ | $0.00145412662295 | 0.00% |
| 185 |  Ink Protocol |
XNK/ETH | $ | $0.00274942321957 | 0.00% |
| 186 |  Aditus |
ADI/ETH | $ | $0.00102333942594 | 0.00% |
| 187 |  Kora Network Token |
KNT/ETH | $ | $0.000659143439766 | 0.00% |
| 188 | VeriME |
VME/ETH | $ | $0.00107719939573 | 0.00% |
| 189 | OmiseGO |
OMG/USDT | $ | $3.18425537331 | 0.00% |
| 190 | Cosmo Coin |
COSM/ETH | $ | $0.0467299356908 | 0.00% |
| 191 |  FundRequest |
FND/ETH | $ | $0.00231084917988 | 0.00% |
| 192 |  Time New Bank |
TNB/USDT | $ | $0.0191858919969 | 0.00% |
| 193 |  Medicalchain |
MTN/ETH | $ | $0.0153885627961 | 0.00% |
| 194 | Content Neutrality Network |
CNN/BTC | $ | $0.000174329953092 | 0.00% |
| 195 |  Globalvillage Ecosystem |
GVE/ETH | $ | $0.00115157744924 | 0.00% |
| 196 |  SALT |
SALT/BTC | $ | $0.110711913338 | 0.00% |
| 197 |  Komodo |
KMD/BTC | $ | $1.60945378494 | 0.00% |
| 198 |  NULS |
NULS/USDT | $ | $0.281259149693 | 0.00% |
| 199 |  KickCoin |
KICK/ETH | $ | $0.00515516853669 | 0.00% |
| 200 |  GoNetwork |
GOT/ETH | $ | $0.00774557660737 | 0.00% |
| 201 | CyberMiles |
CMT/ETH | $ | $0.0323159818718 | 0.00% |
| 202 |  Universa |
UTNP/BTC | $ | $0.00371793738821 | 0.00% |
| 203 |  ContractNet |
CNET/BTC | $ | $0.00155327161996 | 0.00% |
| 204 |  Credo |
CREDO/ETH | $ | $0.0207771245352 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected