CoinBene trade volume and market listings in the past 24 hours
CoinBene
$1,431,487,907.61 USD
153,013.928054 BTC
- https://www.coinbene.com/
- Chat
- Exchange
Active Markets
Last updated: Oct 29, 2019 03:45:14 PM UTC# | Currency | Pair | Volume (24h) | Price | Volume (%) |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDT | $334,445,501.803 | $9,356.23848727 | 23.36% |
2 | ![]() |
BCHABC/USDT | $307,907,999.712 | $282.14053107 | 21.51% |
3 | ![]() |
ETH/BTC | $157,500,930.117 | $185.7788708 | 11.00% |
4 | ![]() |
LTC/USDT | $119,839,429.5 | $59.227055769 | 8.37% |
5 | ![]() |
EOS/USDT | $94,703,938.9865 | $3.35152154446 | 6.62% |
6 | ![]() |
ETH/USDT | $88,685,837.3414 | $185.971752128 | 6.20% |
7 | ![]() |
BCHSV/USDT | $48,593,236.5011 | $138.884839307 | 3.39% |
8 | ![]() |
NEO/USDT | $40,322,924.4302 | $10.6885387375 | 2.82% |
9 | ![]() |
XRP/USDT | $37,131,045.6731 | $0.302671507748 | 2.59% |
10 | ![]() |
NEO/BTC | $35,800,073.5677 | $10.6888779485 | 2.50% |
11 | ![]() |
LTC/BTC | $30,244,915.5654 | $59.1956232843 | 2.11% |
12 | ![]() |
EOS/BTC | $28,380,136.6548 | $3.35067801307 | 1.98% |
13 | ![]() |
TRX/USDT | $26,656,221.5331 | $0.0213931173004 | 1.86% |
14 | ![]() |
TRX/BTC | $20,841,826.5835 | $0.021377755897 | 1.46% |
15 | ![]() |
ETC/USDT | $15,359,165.3311 | $4.86678381249 | 1.07% |
16 | ![]() |
XRP/BTC | $8,299,883.71306 | $0.302711267885 | 0.58% |
17 | ![]() |
ETC/BTC | $6,268,443.63616 | $4.86470193246 | 0.44% |
18 | ![]() |
LINK/BTC | $4,757,719.10434 | $2.69391519739 | 0.33% |
19 | ![]() |
BAT/BTC | $3,314,659.20919 | $0.232387241487 | 0.23% |
20 | ![]() |
CONI/USDT | $2,877,601.96386 | $0.0205109268963 | 0.20% |
21 | ![]() |
PAX/USDT | $2,494,778.43158 | $1.00108561088 | 0.17% |
22 | ![]() |
XMR/BTC | $1,623,595.6222 | $61.0378883375 | 0.11% |
23 | ![]() |
QTUM/BTC | $1,411,647.43245 | $2.284595698 | 0.10% |
24 | ![]() |
OMG/BTC | $1,266,192.93933 | $1.0707581147 | 0.09% |
25 | ![]() |
QTUM/USDT | $1,264,507.92964 | $2.28266767072 | 0.09% |
26 | ![]() |
LAMB/USDT | $1,210,078.76461 | $0.0355783380034 | 0.08% |
27 | ![]() |
STORJ/BTC | $895,750.486318 | $0.148316364185 | 0.06% |
28 | ![]() |
XLM/BTC | $886,834.212799 | $0.0672379986436 | 0.06% |
29 | ![]() |
YTA/USDT | $846,712.598885 | $0.0989456737373 | 0.06% |
30 | ![]() |
XSR/USDT | $603,578.280199 | $0.0565504098837 | 0.04% |
31 | ![]() |
GOM/USDT | $586,645.328864 | $0.0018054828612 | 0.04% |
32 | ![]() |
ELF/BTC | $578,198.699221 | $0.089401288878 | 0.04% |
33 | ![]() |
ABBC/BTC | $553,716.282817 | $0.250061764079 | 0.04% |
34 | ![]() |
EQUAD/BTC | $546,048.062041 | $0.000601307832098 | 0.04% |
35 | ![]() |
KMD/BTC | $535,882.046732 | $0.572317874407 | 0.04% |
36 | ![]() |
ZRX/BTC | $450,964.233097 | $0.284849713308 | 0.03% |
37 | ![]() |
IOST/BTC | $379,137.001512 | $0.00556420155673 | 0.03% |
38 | ![]() |
UNI/USDT | $378,543.428379 | $0.00875172980473 | 0.03% |
39 | ![]() |
AE/USDT | $354,952.948582 | $0.227665273614 | 0.02% |
40 | ![]() |
ZEC/BTC | $352,075.711231 | $38.8278401068 | 0.02% |
41 | ![]() |
REP/BTC | $322,849.307705 | $8.90272249078 | 0.02% |
42 | ![]() |
AE/BTC | $227,478.700828 | $0.223503222195 | 0.02% |
43 | ![]() |
CS/USDT | $209,439.59636 | $0.0998479139234 | 0.01% |
44 | ![]() |
ADN/BTC | $208,871.379609 | $0.00049469960059 | 0.01% |
45 | ![]() |
GVT/BTC | $172,639.956141 | $1.1221919106 | 0.01% |
46 | ![]() |
NANO/BTC | $152,938.403207 | $0.863152611238 | 0.01% |
47 | ![]() |
KBC/BTC | $141,073.969588 | $0.022443838212 | 0.01% |
48 | ![]() |
KBC/USDT | $124,244.244128 | $0.0220537576145 | 0.01% |
49 | ![]() |
CRN/BTC | $122,510.797768 | $0.0159912347261 | 0.01% |
50 | ![]() |
PPT/BTC | $103,282.922737 | $0.557355315599 | 0.01% |
51 | ![]() |
LOOM/BTC | $92,645.4900009 | $0.0227243861897 | 0.01% |
52 | ![]() |
AION/BTC | $82,874.1741646 | $0.0772442098464 | 0.01% |
53 | ![]() |
SKM/ETH | $81,694.7410216 | $0.00232993614594 | 0.01% |
54 | ![]() |
HNB/USDT | $81,236.6936603 | $0.0185761229418 | 0.01% |
55 | ![]() |
CCC/ETH | $73,686.5517071 | $0.00349026291185 | 0.01% |
56 | ![]() |
BTNT/BTC | $67,847.4779274 | $0.00383415569456 | 0.00% |
57 | ![]() |
CVC/BTC | $64,467.852426 | $0.0422692286327 | 0.00% |
58 | ![]() |
MOAC/USDT | $59,419.2950348 | $0.350971432375 | 0.00% |
59 | ![]() |
MXM/ETH | $55,185.8746632 | $0.011657106821 | 0.00% |
60 | ![]() |
TEMCO/USDT | $50,455.133869 | $0.000491219656852 | 0.00% |
61 | ![]() |
DGD/BTC | $50,213.7125732 | $12.4282754099 | 0.00% |
62 | ![]() |
EDC/BTC | $45,590.809756 | $0.00840708773026 | 0.00% |
63 | ![]() |
RIF/BTC | $45,515.1869893 | $0.105579555589 | 0.00% |
64 | ![]() |
QKC/BTC | $44,509.7605376 | $0.00486283161261 | 0.00% |
65 | ![]() |
B91/USDT | $41,465.1920971 | $0.00791966385537 | 0.00% |
66 | ![]() |
CPC/BTC | $38,119.7381054 | $0.0765895978986 | 0.00% |
67 | ![]() |
RBG/USDT | $34,511.3003542 | $0.00297538763579 | 0.00% |
68 | ![]() |
SMARTUP/USDT | $31,166.895023 | $0.000285709392251 | 0.00% |
69 | ![]() |
BOA/USDT | $28,165.7565653 | $0.0171926879898 | 0.00% |
70 | ![]() |
XEM/BTC | $22,226.0435259 | $0.0423627446252 | 0.00% |
71 | ![]() |
POLY/BTC | $15,876.474294 | $0.026184477914 | 0.00% |
72 | ![]() |
SLT/ETH | $13,145.3862967 | $0.00215356647752 | 0.00% |
73 | ![]() |
ADK/BTC | $13,117.4970655 | $2.86158937203 | 0.00% |
74 | ![]() |
MVL/ETH | $10,753.7484567 | $0.000434426341156 | 0.00% |
75 | ![]() |
SHE/BTC | $9,708.52345377 | $0.000747192780476 | 0.00% |
76 | ![]() |
SWTC/USDT | $9,380.08073493 | $0.000662645292202 | 0.00% |
77 | ![]() |
TOSC/BTC | $6,716.73547925 | $0.0115959830762 | 0.00% |
78 | ![]() |
VSC/ETH | $6,487.82792378 | $0.000826152657326 | 0.00% |
79 | ![]() |
NTY/ETH | $6,063.8920052 | $0.000014642395524 | 0.00% |
80 | ![]() |
FAB/ETH | $5,962.73252465 | $0.0523539436777 | 0.00% |
81 | ![]() |
WBL/BTC | $5,373.20870645 | $0.00140273988825 | 0.00% |
82 | ![]() |
VOLLAR/USDT | $5,285.54466025 | $0.691717475975 | 0.00% |
83 | ![]() |
BAAS/BTC | $5,036.9026683 | $0.000841643932951 | 0.00% |
84 | ![]() |
APL/ETH | $1,342.31643387 | $0.000744465653006 | 0.00% |
85 | ![]() |
B2G/BTC | $1,184.9988896 | $0.000748127940401 | 0.00% |
86 | ![]() |
WFX/BTC | $971.100322431 | $0.000710721543381 | 0.00% |
87 | ![]() |
AIDOC/BTC | $834.746006309 | $0.00355360771691 | 0.00% |
88 | ![]() |
CTXC/ETH | $600.89679966 | $0.075931783561 | 0.00% |
89 | ![]() |
SKB/BTC | $514.887665201 | $0.000420821966476 | 0.00% |
90 | ![]() |
GRN/BTC | $415.507370325 | $0.00486283161261 | 0.00% |
91 | ![]() |
RBG/BTC | $404.16529252 | $0.00289899576906 | 0.00% |
92 | ![]() |
NBAI/ETH | $347.778264973 | $0.000833578748628 | 0.00% |
93 | ![]() |
TMTG/BTC | $288.6984387 | $0.000547068556418 | 0.00% |
94 | ![]() |
LUX/BTC | $272.91609074 | $0.174220294121 | 0.00% |
95 | ![]() |
BTC/BRL | $252.692953156 | $9,393.79008016 | 0.00% |
96 | ![]() |
HDAC/BTC | $243.439634802 | $0.0285223777278 | 0.00% |
97 | ![]() |
SEN/BTC | $221.36091656 | $0.000592891392768 | 0.00% |
98 | ![]() |
AIT/USDT | $210.033997768 | $0.00118333812847 | 0.00% |
99 | ![]() |
ETN/BTC | $198.699353048 | $0.00370323330499 | 0.00% |
100 | ![]() |
RBTC/BTC | $187.0319851 | $9,351.59925502 | 0.00% |
101 | ![]() |
CENT/BTC | $181.510464243 | $0.001870319851 | 0.00% |
102 | ![]() |
SRCOIN/BTC | $177.960643138 | $0.00002618447791 | 0.00% |
103 | ![]() |
FXT/ETH | $151.432824196 | $0.00121045288219 | 0.00% |
104 | ![]() |
MGC/USDT | $112.947900081 | $0.0060149345737 | 0.00% |
105 | ![]() |
SMARTUP/ETH | $95.3297201891 | $0.000261769718389 | 0.00% |
106 | ![]() |
BTT/USDT | $91.212932896 | $0.000401998127342 | 0.00% |
107 | ![]() |
CUST/USDT | $85.4757691036 | $0.000741841930756 | 0.00% |
108 | ![]() |
SRCOIN/ETH | $79.1182311166 | $0.000048269593462 | 0.00% |
109 | ![]() |
MINX/BTC | $70.822934218 | $0.0677990945989 | 0.00% |
110 | ![]() |
TCT/BTC | $68.6329991483 | $0.0180485865622 | 0.00% |
111 | ![]() |
MIB/BTC | $51.862353512 | $0.00570447554556 | 0.00% |
112 | ![]() |
CNN/USDT | $35.1750290855 | $0.000068971249778 | 0.00% |
113 | ![]() |
SCC/BTC | $33.6588371346 | $0.00879050329972 | 0.00% |
114 | ![]() |
ACDC/USDT | $23.389606013 | $0.000108268822327 | 0.00% |
115 | ![]() |
ACDC/BTC | $16.6924541095 | $0.00013092238957 | 0.00% |
116 | ![]() |
SMART/USDT | $14.2886515129 | $0.0034084629251 | 0.00% |
117 | ![]() |
ALGO/USDT | $11.2172113869 | $0.20350528641 | 0.00% |
118 | ![]() |
TEN/BTC | $9.77099977841 | $0.0142144308676 | 0.00% |
119 | ![]() |
BNT/BTC | $6.60784003359 | $0.33039200168 | 0.00% |
120 | ![]() |
LTC/BRL | $5.53593597355 | $55.3593597355 | 0.00% |
121 | ![]() |
EBC/USDT | $3.71119257721 | $0.000140348473386 | 0.00% |
122 | ![]() |
NPXS/USDT | $1.18062439048 | $0.000100248909562 | 0.00% |
123 | ![]() |
NPXS/ETH | $0.211413772002 | $0.000176184016135 | 0.00% |
124 | ![]() |
TEN/ETH | $0.076080305387 | $0.0253601017957 | 0.00% |
125 | ![]() |
XNK/ETH | $0.0295372781529 | $0.000686913445417 | 0.00% |
126 | ![]() |
BSTN/ETH | $0.0156213028797 | $0.000008187265660 | 0.00% |
127 | ![]() |
SENC/ETH | $0.00680044310963 | $0.00226681436988 | 0.00% |
128 | ![]() |
EBC/ETH | $0.000180082714069 | $0.000180082714069 | 0.00% |
129 | ![]() |
ETP/BTC | $ | $1.40273988825 | 0.00% |
130 | ![]() |
GUSD/USDT | $ | $1.06755063792 | 0.00% |
131 | ![]() |
KNT/ETH | $ | $0.000401008930298 | 0.00% |
132 | ![]() |
ALX/ETH | $ | $0.000931974458377 | 0.00% |
133 | ![]() |
FNKOS/ETH | $ | $0.00668348217163 | 0.00% |
134 | ![]() |
TRUE/ETH | $ | $0.538391619381 | 0.00% |
135 | ![]() |
PLAY/BTC | $ | $0.00420821966476 | 0.00% |
136 | ![]() |
RCT/USDT | $ | $0.0155385809821 | 0.00% |
137 | ![]() |
CNN/BTC | $ | $0.000057979915381 | 0.00% |
138 | ![]() |
NOBS/BTC | $ | $0.000093515992550 | 0.00% |
139 | ![]() |
GOT/ETH | $ | $0.00512400299825 | 0.00% |
140 | ![]() |
MT/USDT | $ | $0.00190472928167 | 0.00% |
141 | ![]() |
BCD/USDT | $ | $2.18542622844 | 0.00% |
142 | ![]() |
AIDOC/ETH | $ | $0.00594087304145 | 0.00% |
143 | ![]() |
DTA/ETH | $ | $0.000465987229188 | 0.00% |
144 | ![]() |
CNET/BTC | $ | $0.00175810065994 | 0.00% |
145 | ![]() |
GVE/ETH | $ | $0.000735183038879 | 0.00% |
146 | ![]() |
SALT/BTC | $ | $0.0935159925502 | 0.00% |
147 | ![]() |
ABT/ETH | $ | $0.132184425172 | 0.00% |
148 | ![]() |
CREDO/ETH | $ | $0.00185466630263 | 0.00% |
149 | ![]() |
DOCK/ETH | $ | $0.00685428227157 | 0.00% |
150 | ![]() |
RBG/ETH | $ | $0.00427000249854 | 0.00% |
151 | ![]() |
ETK/BTC | $ | $0.00020573518361 | 0.00% |
152 | ![]() |
CLO/BTC | $ | $0.00230049341673 | 0.00% |
153 | ![]() |
COSM/ETH | $ | $0.00685056922592 | 0.00% |
154 | ![]() |
DENT/BTC | $ | $0.000257168979513 | 0.00% |
155 | ![]() |
XMCT/ETH | $ | $0.00124572681588 | 0.00% |
156 | ![]() |
ATX/BTC | $ | $0.000252493179885 | 0.00% |
157 | ![]() |
STQ/BTC | $ | $0.000043017356573 | 0.00% |
158 | ![]() |
CXP/BTC | $ | $0.0028054797765 | 0.00% |
159 | ![]() |
ISR/ETH | $ | $0.0111391369527 | 0.00% |
160 | ![]() |
OVC/ETH | $ | $0.0259913195563 | 0.00% |
161 | ![]() |
PCH/ETH | $ | $0.00123087463327 | 0.00% |
162 | ![]() |
BEZ/BTC | $ | $0.0231919661524 | 0.00% |
163 | ![]() |
UTNP/BTC | $ | $0.00355360771691 | 0.00% |
164 | ![]() |
BU/ETH | $ | $0.0116403981156 | 0.00% |
165 | ![]() |
PSM/BTC | $ | $0.000065461194785 | 0.00% |
166 | ![]() |
CNN/ETH | $ | $0.000055695684764 | 0.00% |
167 | ![]() |
FTT/BTC | $ | $0.00467561259552 | 0.00% |
168 | ![]() |
CAN/ETH | $ | $0.000232065353181 | 0.00% |
169 | ![]() |
NCASH/BTC | $ | $0.00158977187335 | 0.00% |
170 | ![]() |
IHT/USDT | $ | $0.0275684501294 | 0.00% |
171 | ![]() |
CS/ETH | $ | $0.111391369527 | 0.00% |
172 | ![]() |
XRP/BRL | $ | $0.250494727086 | 0.00% |
173 | ![]() |
COSM/BTC | $ | $0.00785534337421 | 0.00% |
174 | ![]() |
IVY/ETH | $ | $0.0028961756077 | 0.00% |
175 | ![]() |
MDA/USDT | $ | $0.0400995638246 | 0.00% |
176 | ![]() |
GRIN/BTC | $ | $3.99313288189 | 0.00% |
177 | ![]() |
PMA/ETH | $ | $0.000259913195563 | 0.00% |
178 | ![]() |
PKC/BTC | $ | $0.00308602775416 | 0.00% |
179 | ![]() |
PAL/ETH | $ | $0.000826152657326 | 0.00% |
180 | ![]() |
CMT/USDT | $ | $0.0290721837729 | 0.00% |
181 | ![]() |
KUE/BTC | $ | $0.000187967145026 | 0.00% |
182 | ![]() |
MINX/ETH | $ | $0.0777511759299 | 0.00% |
183 | ![]() |
INK/ETH | $ | $0.00519826391127 | 0.00% |
184 | ![]() |
GETX/ETH | $ | $0.000074260913018 | 0.00% |
185 | ![]() |
ETH/BRL | $ | $187.041907768 | 0.00% |
186 | ![]() |
SIM/BTC | $ | $0.000037406397020 | 0.00% |
187 | ![]() |
ABYSS/ETH | $ | $0.009264048899 | 0.00% |
188 | ![]() |
HLC/BTC | $ | $0.00879050329972 | 0.00% |
189 | ![]() |
ADI/ETH | $ | $0.00057552207589 | 0.00% |
190 | ![]() |
ISR/BTC | $ | $0.00589150753066 | 0.00% |
191 | ![]() |
VME/ETH | $ | $0.00109534846702 | 0.00% |
192 | ![]() |
OMG/USDT | $ | $3.1778904331 | 0.00% |
193 | ![]() |
EDR/ETH | $ | $0.00547674233508 | 0.00% |
194 | ![]() |
ECA/BTC | $ | $0.000153366227782 | 0.00% |
195 | ![]() |
KST/BTC | $ | $0.000822940734441 | 0.00% |
196 | ![]() |
FND/ETH | $ | $0.00152977480817 | 0.00% |
197 | ![]() |
TNB/USDT | $ | $0.0191475417263 | 0.00% |
198 | ![]() |
MTN/ETH | $ | $0.00556956847636 | 0.00% |
199 | ![]() |
BETHER/ETH | $ | $0.000627504715003 | 0.00% |
200 | ![]() |
PAT/ETH | $ | $0.000232065353181 | 0.00% |
201 | ![]() |
OMX/ETH | $ | $0.000339743677058 | 0.00% |
202 | ![]() |
INCX/ETH | $ | $0.000324891494454 | 0.00% |
203 | ![]() |
TSL/BTC | $ | $0.000654611947851 | 0.00% |
204 | ![]() |
NULS/USDT | $ | $0.280696946773 | 0.00% |
205 | ![]() |
ALI/ETH | $ | $0.000030446974337 | 0.00% |
206 | ![]() |
ESS/USDT | $ | $0.00141651709211 | 0.00% |
207 | ![]() |
MT/ETH | $ | $0.00114733110613 | 0.00% |
208 | ![]() |
CMT/ETH | $ | $0.0349026291185 | 0.00% |
209 | ![]() |
KUE/ETH | $ | $0.00041938850627 | 0.00% |
210 | ![]() |
TPAY/BTC | $ | $0.660503455382 | 0.00% |
211 | ![]() |
XMCT/USDT | $ | $0.000801991276493 | 0.00% |
212 | ![]() |
SEELE/ETH | $ | $0.00484552457443 | 0.00% |
213 | ![]() |
MTC/BTC | $ | $0.00850995532206 | 0.00% |
214 | ![]() |
CEDEX/ETH | $ | $0.0155947917338 | 0.00% |
215 | ![]() |
ABT/USDT | $ | $0.142353451578 | 0.00% |
216 | ![]() |
DCT/BTC | $ | $0.0327305973926 | 0.00% |
217 | ![]() |
VME/BTC | $ | $0.00119700470464 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected