CoinBene trade volume and market listings in the past 24 hours

CoinBene

$1,431,487,907.61 USD 153,013.928054 BTC

Active Markets

Last updated: Oct 29, 2019 03:45:14 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $334,445,501.803 $9,356.23848727 23.36%
2 Bitcoin Cash Bitcoin Cash BCHABC/USDT $307,907,999.712 $282.14053107 21.51%
3 Ethereum Ethereum ETH/BTC $157,500,930.117 $185.7788708 11.00%
4 Litecoin Litecoin LTC/USDT $119,839,429.5 $59.227055769 8.37%
5 EOS EOS EOS/USDT $94,703,938.9865 $3.35152154446 6.62%
6 Ethereum Ethereum ETH/USDT $88,685,837.3414 $185.971752128 6.20%
7 Bitcoin SV Bitcoin SV BCHSV/USDT $48,593,236.5011 $138.884839307 3.39%
8 NEO NEO NEO/USDT $40,322,924.4302 $10.6885387375 2.82%
9 XRP XRP XRP/USDT $37,131,045.6731 $0.302671507748 2.59%
10 NEO NEO NEO/BTC $35,800,073.5677 $10.6888779485 2.50%
11 Litecoin Litecoin LTC/BTC $30,244,915.5654 $59.1956232843 2.11%
12 EOS EOS EOS/BTC $28,380,136.6548 $3.35067801307 1.98%
13 TRON TRON TRX/USDT $26,656,221.5331 $0.0213931173004 1.86%
14 TRON TRON TRX/BTC $20,841,826.5835 $0.021377755897 1.46%
15 Ethereum Classic Ethereum Classic ETC/USDT $15,359,165.3311 $4.86678381249 1.07%
16 XRP XRP XRP/BTC $8,299,883.71306 $0.302711267885 0.58%
17 Ethereum Classic Ethereum Classic ETC/BTC $6,268,443.63616 $4.86470193246 0.44%
18 Chainlink Chainlink LINK/BTC $4,757,719.10434 $2.69391519739 0.33%
19 Basic Attention Token Basic Attention Token BAT/BTC $3,314,659.20919 $0.232387241487 0.23%
20 Coni Coni CONI/USDT $2,877,601.96386 $0.0205109268963 0.20%
21 Paxos Standard Paxos Standard PAX/USDT $2,494,778.43158 $1.00108561088 0.17%
22 Monero Monero XMR/BTC $1,623,595.6222 $61.0378883375 0.11%
23 Qtum Qtum QTUM/BTC $1,411,647.43245 $2.284595698 0.10%
24 OmiseGO OmiseGO OMG/BTC $1,266,192.93933 $1.0707581147 0.09%
25 Qtum Qtum QTUM/USDT $1,264,507.92964 $2.28266767072 0.09%
26 Lambda Lambda LAMB/USDT $1,210,078.76461 $0.0355783380034 0.08%
27 Storj Storj STORJ/BTC $895,750.486318 $0.148316364185 0.06%
28 Stellar Stellar XLM/BTC $886,834.212799 $0.0672379986436 0.06%
29 YottaChain YottaChain YTA/USDT $846,712.598885 $0.0989456737373 0.06%
30 Xensor Xensor XSR/USDT $603,578.280199 $0.0565504098837 0.04%
31 GoMoney GoMoney GOM/USDT $586,645.328864 $0.0018054828612 0.04%
32 aelf aelf ELF/BTC $578,198.699221 $0.089401288878 0.04%
33 ABBC Coin ABBC Coin ABBC/BTC $553,716.282817 $0.250061764079 0.04%
34 QuadrantProtocol QuadrantProtocol EQUAD/BTC $546,048.062041 $0.000601307832098 0.04%
35 Komodo Komodo KMD/BTC $535,882.046732 $0.572317874407 0.04%
36 0x 0x ZRX/BTC $450,964.233097 $0.284849713308 0.03%
37 IOST IOST IOST/BTC $379,137.001512 $0.00556420155673 0.03%
38 UNICORN Token UNICORN Token UNI/USDT $378,543.428379 $0.00875172980473 0.03%
39 Aeternity Aeternity AE/USDT $354,952.948582 $0.227665273614 0.02%
40 Zcash Zcash ZEC/BTC $352,075.711231 $38.8278401068 0.02%
41 Augur Augur REP/BTC $322,849.307705 $8.90272249078 0.02%
42 Aeternity Aeternity AE/BTC $227,478.700828 $0.223503222195 0.02%
43 Credits Credits CS/USDT $209,439.59636 $0.0998479139234 0.01%
44 Aladdin Aladdin ADN/BTC $208,871.379609 $0.00049469960059 0.01%
45 Genesis Vision Genesis Vision GVT/BTC $172,639.956141 $1.1221919106 0.01%
46 Nano Nano NANO/BTC $152,938.403207 $0.863152611238 0.01%
47 Karatgold Coin Karatgold Coin KBC/BTC $141,073.969588 $0.022443838212 0.01%
48 Karatgold Coin Karatgold Coin KBC/USDT $124,244.244128 $0.0220537576145 0.01%
49 ChronoCoin ChronoCoin CRN/BTC $122,510.797768 $0.0159912347261 0.01%
50 Populous Populous PPT/BTC $103,282.922737 $0.557355315599 0.01%
51 Loom Network Loom Network LOOM/BTC $92,645.4900009 $0.0227243861897 0.01%
52 Aion Aion AION/BTC $82,874.1741646 $0.0772442098464 0.01%
53 Skrumble Network Skrumble Network SKM/ETH $81,694.7410216 $0.00232993614594 0.01%
54 HashNet BitEco HashNet BitEco HNB/USDT $81,236.6936603 $0.0185761229418 0.01%
55 Coindom Coindom CCC/ETH $73,686.5517071 $0.00349026291185 0.01%
56 BitNautic Token BitNautic Token BTNT/BTC $67,847.4779274 $0.00383415569456 0.00%
57 Civic Civic CVC/BTC $64,467.852426 $0.0422692286327 0.00%
58 MOAC MOAC MOAC/USDT $59,419.2950348 $0.350971432375 0.00%
59 Maximine Coin Maximine Coin MXM/ETH $55,185.8746632 $0.011657106821 0.00%
60 TEMCO TEMCO TEMCO/USDT $50,455.133869 $0.000491219656852 0.00%
61 DigixDAO DigixDAO DGD/BTC $50,213.7125732 $12.4282754099 0.00%
62 EDC Blockchain EDC Blockchain EDC/BTC $45,590.809756 $0.00840708773026 0.00%
63 RIF Token RIF Token RIF/BTC $45,515.1869893 $0.105579555589 0.00%
64 QuarkChain QuarkChain QKC/BTC $44,509.7605376 $0.00486283161261 0.00%
65 B91 B91 B91/USDT $41,465.1920971 $0.00791966385537 0.00%
66 Capricoin Capricoin CPC/BTC $38,119.7381054 $0.0765895978986 0.00%
67 Rankingball Gold Rankingball Gold RBG/USDT $34,511.3003542 $0.00297538763579 0.00%
68 Smartup Smartup SMARTUP/USDT $31,166.895023 $0.000285709392251 0.00%
69 BOSAGORA BOSAGORA BOA/USDT $28,165.7565653 $0.0171926879898 0.00%
70 NEM NEM XEM/BTC $22,226.0435259 $0.0423627446252 0.00%
71 Polymath Polymath POLY/BTC $15,876.474294 $0.026184477914 0.00%
72 Social Lending Token Social Lending Token SLT/ETH $13,145.3862967 $0.00215356647752 0.00%
73 Aidos Kuneen Aidos Kuneen ADK/BTC $13,117.4970655 $2.86158937203 0.00%
74 MVL MVL MVL/ETH $10,753.7484567 $0.000434426341156 0.00%
75 ShineChain ShineChain SHE/BTC $9,708.52345377 $0.000747192780476 0.00%
76 Jingtum Tech Jingtum Tech SWTC/USDT $9,380.08073493 $0.000662645292202 0.00%
77 T.OS T.OS TOSC/BTC $6,716.73547925 $0.0115959830762 0.00%
78 vSportCoin vSportCoin VSC/ETH $6,487.82792378 $0.000826152657326 0.00%
79 Nexty Nexty NTY/ETH $6,063.8920052 $0.000014642395524 0.00%
80 Fast Access Blockchain Fast Access Blockchain FAB/ETH $5,962.73252465 $0.0523539436777 0.00%
81 WIZBL WIZBL WBL/BTC $5,373.20870645 $0.00140273988825 0.00%
82 V-Dimension V-Dimension VOLLAR/USDT $5,285.54466025 $0.691717475975 0.00%
83 BaaSid BaaSid BAAS/BTC $5,036.9026683 $0.000841643932951 0.00%
84 Apollo Currency Apollo Currency APL/ETH $1,342.31643387 $0.000744465653006 0.00%
85 Bitcoiin Bitcoiin B2G/BTC $1,184.9988896 $0.000748127940401 0.00%
86 Webflix Token Webflix Token WFX/BTC $971.100322431 $0.000710721543381 0.00%
87 AI Doctor AI Doctor AIDOC/BTC $834.746006309 $0.00355360771691 0.00%
88 Cortex Cortex CTXC/ETH $600.89679966 $0.075931783561 0.00%
89 Sakura Bloom Sakura Bloom SKB/BTC $514.887665201 $0.000420821966476 0.00%
90 GreenPower GreenPower GRN/BTC $415.507370325 $0.00486283161261 0.00%
91 Rankingball Gold Rankingball Gold RBG/BTC $404.16529252 $0.00289899576906 0.00%
92 Nebula AI Nebula AI NBAI/ETH $347.778264973 $0.000833578748628 0.00%
93 The Midas Touch Gold The Midas Touch Gold TMTG/BTC $288.6984387 $0.000547068556418 0.00%
94 LUXCoin LUXCoin LUX/BTC $272.91609074 $0.174220294121 0.00%
95 Bitcoin Bitcoin BTC/BRL $252.692953156 $9,393.79008016 0.00%
96 Hdac Hdac HDAC/BTC $243.439634802 $0.0285223777278 0.00%
97 Sentient Coin Sentient Coin SEN/BTC $221.36091656 $0.000592891392768 0.00%
98 AICHAIN AICHAIN AIT/USDT $210.033997768 $0.00118333812847 0.00%
99 Electroneum Electroneum ETN/BTC $198.699353048 $0.00370323330499 0.00%
100 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $187.0319851 $9,351.59925502 0.00%
101 CENTERCOIN CENTERCOIN CENT/BTC $181.510464243 $0.001870319851 0.00%
102 SRCOIN SRCOIN SRCOIN/BTC $177.960643138 $0.00002618447791 0.00%
103 FuzeX FuzeX FXT/ETH $151.432824196 $0.00121045288219 0.00%
104 MGC Token MGC Token MGC/USDT $112.947900081 $0.0060149345737 0.00%
105 Smartup Smartup SMARTUP/ETH $95.3297201891 $0.000261769718389 0.00%
106 BitTorrent BitTorrent BTT/USDT $91.212932896 $0.000401998127342 0.00%
107 Custody Token Custody Token CUST/USDT $85.4757691036 $0.000741841930756 0.00%
108 SRCOIN SRCOIN SRCOIN/ETH $79.1182311166 $0.000048269593462 0.00%
109 InnovaMinex InnovaMinex MINX/BTC $70.822934218 $0.0677990945989 0.00%
110 TokenClub TokenClub TCT/BTC $68.6329991483 $0.0180485865622 0.00%
111 MIB Coin MIB Coin MIB/BTC $51.862353512 $0.00570447554556 0.00%
112 Content Neutrality Network Content Neutrality Network CNN/USDT $35.1750290855 $0.000068971249778 0.00%
113 STEM CELL COIN STEM CELL COIN SCC/BTC $33.6588371346 $0.00879050329972 0.00%
114 Volt Volt ACDC/USDT $23.389606013 $0.000108268822327 0.00%
115 Volt Volt ACDC/BTC $16.6924541095 $0.00013092238957 0.00%
116 SmartCash SmartCash SMART/USDT $14.2886515129 $0.0034084629251 0.00%
117 Algorand Algorand ALGO/USDT $11.2172113869 $0.20350528641 0.00%
118 Tokenomy Tokenomy TEN/BTC $9.77099977841 $0.0142144308676 0.00%
119 Bancor Bancor BNT/BTC $6.60784003359 $0.33039200168 0.00%
120 Litecoin Litecoin LTC/BRL $5.53593597355 $55.3593597355 0.00%
121 EBCoin EBCoin EBC/USDT $3.71119257721 $0.000140348473386 0.00%
122 Pundi X Pundi X NPXS/USDT $1.18062439048 $0.000100248909562 0.00%
123 Pundi X Pundi X NPXS/ETH $0.211413772002 $0.000176184016135 0.00%
124 Tokenomy Tokenomy TEN/ETH $0.076080305387 $0.0253601017957 0.00%
125 Ink Protocol Ink Protocol XNK/ETH $0.0295372781529 $0.000686913445417 0.00%
126 BitStation BitStation BSTN/ETH $0.0156213028797 $0.000008187265660 0.00%
127 Sentinel Chain Sentinel Chain SENC/ETH $0.00680044310963 $0.00226681436988 0.00%
128 EBCoin EBCoin EBC/ETH $0.000180082714069 $0.000180082714069 0.00%
129 Metaverse ETP Metaverse ETP ETP/BTC $ $1.40273988825 0.00%
130 Gemini Dollar Gemini Dollar GUSD/USDT $ $1.06755063792 0.00%
131 Kora Network Token Kora Network Token KNT/ETH $ $0.000401008930298 0.00%
132 ALAX ALAX ALX/ETH $ $0.000931974458377 0.00%
133 FNKOS FNKOS FNKOS/ETH $ $0.00668348217163 0.00%
134 TrueChain TrueChain TRUE/ETH $ $0.538391619381 0.00%
135 HEROcoin HEROcoin PLAY/BTC $ $0.00420821966476 0.00%
136 RealChain RealChain RCT/USDT $ $0.0155385809821 0.00%
137 Content Neutrality Network Content Neutrality Network CNN/BTC $ $0.000057979915381 0.00%
138 No BS Crypto No BS Crypto NOBS/BTC $ $0.000093515992550 0.00%
139 GoNetwork GoNetwork GOT/ETH $ $0.00512400299825 0.00%
140 MyToken MyToken MT/USDT $ $0.00190472928167 0.00%
141 Bitcoin Diamond Bitcoin Diamond BCD/USDT $ $2.18542622844 0.00%
142 AI Doctor AI Doctor AIDOC/ETH $ $0.00594087304145 0.00%
143 DATA DATA DTA/ETH $ $0.000465987229188 0.00%
144 ContractNet ContractNet CNET/BTC $ $0.00175810065994 0.00%
145 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $ $0.000735183038879 0.00%
146 SALT SALT SALT/BTC $ $0.0935159925502 0.00%
147 Arcblock Arcblock ABT/ETH $ $0.132184425172 0.00%
148 Credo Credo CREDO/ETH $ $0.00185466630263 0.00%
149 Dock Dock DOCK/ETH $ $0.00685428227157 0.00%
150 Rankingball Gold Rankingball Gold RBG/ETH $ $0.00427000249854 0.00%
151 EnergiToken EnergiToken ETK/BTC $ $0.00020573518361 0.00%
152 Callisto Network Callisto Network CLO/BTC $ $0.00230049341673 0.00%
153 Cosmo Coin Cosmo Coin COSM/ETH $ $0.00685056922592 0.00%
154 Dent Dent DENT/BTC $ $0.000257168979513 0.00%
155 XMCT XMCT XMCT/ETH $ $0.00124572681588 0.00%
156 Aston Aston ATX/BTC $ $0.000252493179885 0.00%
157 Storiqa Storiqa STQ/BTC $ $0.000043017356573 0.00%
158 CaixaPay CaixaPay CXP/BTC $ $0.0028054797765 0.00%
159 Insureum Insureum ISR/ETH $ $0.0111391369527 0.00%
160 OVCODE OVCODE OVC/ETH $ $0.0259913195563 0.00%
161 POPCHAIN POPCHAIN PCH/ETH $ $0.00123087463327 0.00%
162 Bezop Bezop BEZ/BTC $ $0.0231919661524 0.00%
163 Universa Universa UTNP/BTC $ $0.00355360771691 0.00%
164 BUMO BUMO BU/ETH $ $0.0116403981156 0.00%
165 PRASM PRASM PSM/BTC $ $0.000065461194785 0.00%
166 Content Neutrality Network Content Neutrality Network CNN/ETH $ $0.000055695684764 0.00%
167 FarmaTrust FarmaTrust FTT/BTC $ $0.00467561259552 0.00%
168 Content and AD Network Content and AD Network CAN/ETH $ $0.000232065353181 0.00%
169 Nucleus Vision Nucleus Vision NCASH/BTC $ $0.00158977187335 0.00%
170 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $ $0.0275684501294 0.00%
171 Credits Credits CS/ETH $ $0.111391369527 0.00%
172 XRP XRP XRP/BRL $ $0.250494727086 0.00%
173 Cosmo Coin Cosmo Coin COSM/BTC $ $0.00785534337421 0.00%
174 Ivy Ivy IVY/ETH $ $0.0028961756077 0.00%
175 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $ $0.0400995638246 0.00%
176 Grin Grin GRIN/BTC $ $3.99313288189 0.00%
177 PumaPay PumaPay PMA/ETH $ $0.000259913195563 0.00%
178 PikcioChain PikcioChain PKC/BTC $ $0.00308602775416 0.00%
179 PAL Network PAL Network PAL/ETH $ $0.000826152657326 0.00%
180 CyberMiles CyberMiles CMT/USDT $ $0.0290721837729 0.00%
181 Kuende Kuende KUE/BTC $ $0.000187967145026 0.00%
182 InnovaMinex InnovaMinex MINX/ETH $ $0.0777511759299 0.00%
183 Ink Ink INK/ETH $ $0.00519826391127 0.00%
184 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/ETH $ $0.000074260913018 0.00%
185 Ethereum Ethereum ETH/BRL $ $187.041907768 0.00%
186 Simmitri Simmitri SIM/BTC $ $0.000037406397020 0.00%
187 Abyss Token Abyss Token ABYSS/ETH $ $0.009264048899 0.00%
188 Qitmeer Qitmeer HLC/BTC $ $0.00879050329972 0.00%
189 Aditus Aditus ADI/ETH $ $0.00057552207589 0.00%
190 Insureum Insureum ISR/BTC $ $0.00589150753066 0.00%
191 VeriME VeriME VME/ETH $ $0.00109534846702 0.00%
192 OmiseGO OmiseGO OMG/USDT $ $3.1778904331 0.00%
193 Endor Protocol Endor Protocol EDR/ETH $ $0.00547674233508 0.00%
194 Electra Electra ECA/BTC $ $0.000153366227782 0.00%
195 StarCoin StarCoin KST/BTC $ $0.000822940734441 0.00%
196 FundRequest FundRequest FND/ETH $ $0.00152977480817 0.00%
197 Time New Bank Time New Bank TNB/USDT $ $0.0191475417263 0.00%
198 Medicalchain Medicalchain MTN/ETH $ $0.00556956847636 0.00%
199 Bethereum Bethereum BETHER/ETH $ $0.000627504715003 0.00%
200 Patron Patron PAT/ETH $ $0.000232065353181 0.00%
201 Shivom Shivom OMX/ETH $ $0.000339743677058 0.00%
202 InternationalCryptoX InternationalCryptoX INCX/ETH $ $0.000324891494454 0.00%
203 Energo Energo TSL/BTC $ $0.000654611947851 0.00%
204 NULS NULS NULS/USDT $ $0.280696946773 0.00%
205 AiLink Token AiLink Token ALI/ETH $ $0.000030446974337 0.00%
206 Essentia Essentia ESS/USDT $ $0.00141651709211 0.00%
207 MyToken MyToken MT/ETH $ $0.00114733110613 0.00%
208 CyberMiles CyberMiles CMT/ETH $ $0.0349026291185 0.00%
209 Kuende Kuende KUE/ETH $ $0.00041938850627 0.00%
210 TokenPay TokenPay TPAY/BTC $ $0.660503455382 0.00%
211 XMCT XMCT XMCT/USDT $ $0.000801991276493 0.00%
212 Seele Seele SEELE/ETH $ $0.00484552457443 0.00%
213 doc.com Token doc.com Token MTC/BTC $ $0.00850995532206 0.00%
214 CEDEX Coin CEDEX Coin CEDEX/ETH $ $0.0155947917338 0.00%
215 Arcblock Arcblock ABT/USDT $ $0.142353451578 0.00%
216 DECENT DECENT DCT/BTC $ $0.0327305973926 0.00%
217 VeriME VeriME VME/BTC $ $0.00119700470464 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.