CoinBene trade volume and market listings in the past 24 hours
CoinBene
$1,376,912,753.43 USD
274,618.719006 BTC
- https://www.coinbene.com/
- Chat
- Exchange
Active Markets
Last updated: Apr 04, 2019 03:06:57 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $911,492,518.894 | $5,021.03403554 | 66.20% |
| 2 |  Bitcoin Cash |
BCHABC/USDT | $84,994,611.2778 | $305.399907109 | 6.17% |
| 3 |  Litecoin |
LTC/BTC | $50,626,601.6833 | $85.8176153985 | 3.68% |
| 4 |  Ethereum |
ETH/USDT | $36,405,556.3234 | $161.711985708 | 2.64% |
| 5 |  EOS |
EOS/USDT | $35,752,532.516 | $5.22879518443 | 2.60% |
| 6 | Ethereum |
ETH/BTC | $29,590,495.0313 | $161.503357873 | 2.15% |
| 7 | Litecoin |
LTC/USDT | $23,307,887.1683 | $85.9725665409 | 1.69% |
| 8 |  Maximine Coin |
MXM/USDT | $19,396,110.3217 | $0.0752459271493 | 1.41% |
| 9 |  NEO |
NEO/BTC | $18,184,602.0145 | $12.4079096922 | 1.32% |
| 10 |  Bitcoin SV |
BCHSV/USDT | $17,845,560.2145 | $93.0065938773 | 1.30% |
| 11 | NEO |
NEO/USDT | $17,442,948.2226 | $12.4291363953 | 1.27% |
| 12 |  XRP |
XRP/USDT | $16,303,590.4022 | $0.343133376565 | 1.18% |
| 13 | EOS |
EOS/BTC | $15,328,991.6953 | $5.22034600505 | 1.11% |
| 14 |  Ethereum Classic |
ETC/USDT | $13,027,595.8468 | $5.46282544832 | 0.95% |
| 15 | Ethereum Classic |
ETC/BTC | $12,551,349.4838 | $5.45446696773 | 0.91% |
| 16 | XRP |
XRP/BTC | $7,502,256.9084 | $0.342508440473 | 0.54% |
| 17 |  Stellar |
XLM/BTC | $5,842,397.80132 | $0.122023645216 | 0.42% |
| 18 |  Basic Attention Token |
BAT/BTC | $5,384,868.8718 | $0.289668291724 | 0.39% |
| 19 |  Qtum |
QTUM/BTC | $5,226,661.08619 | $3.22354987155 | 0.38% |
| 20 |  Paxos Standard Token |
PAX/USDT | $3,979,700.86628 | $1.00272734024 | 0.29% |
| 21 |  TRON |
TRX/USDT | $3,942,708.7784 | $0.0262691150024 | 0.29% |
| 22 | Qtum |
QTUM/USDT | $3,593,964.10989 | $3.23545073753 | 0.26% |
| 23 | Maximine Coin |
MXM/ETH | $3,220,511.90254 | $0.0755689715559 | 0.23% |
| 24 |  Storj |
STORJ/BTC | $3,092,231.12994 | $0.324009375114 | 0.22% |
| 25 |  OmiseGO |
OMG/BTC | $2,820,535.18412 | $2.01534533183 | 0.20% |
| 26 |  Aeternity |
AE/BTC | $2,526,640.13808 | $0.630672743143 | 0.18% |
| 27 |  Coni |
CONI/USDT | $2,450,068.10072 | $0.0588355514653 | 0.18% |
| 28 | TRON |
TRX/BTC | $2,200,091.08774 | $0.0262195425011 | 0.16% |
| 29 |  Monero |
XMR/BTC | $2,017,609.62675 | $65.5889626276 | 0.15% |
| 30 |  Aion |
AION/BTC | $1,815,106.48773 | $0.222339715091 | 0.13% |
| 31 |  Augur |
REP/BTC | $1,740,824.30418 | $19.1758604334 | 0.13% |
| 32 |  Nano |
NANO/BTC | $1,543,180.35856 | $1.40522710575 | 0.11% |
| 33 |  QuarkChain |
QKC/BTC | $1,452,474.56372 | $0.0491303090843 | 0.11% |
| 34 |  Komodo |
KMD/BTC | $1,357,192.39089 | $1.21722847405 | 0.10% |
| 35 |  Zcash |
ZEC/BTC | $1,294,788.86528 | $69.9705840704 | 0.09% |
| 36 |  IOST |
IOST/BTC | $1,184,885.61126 | $0.0138116328089 | 0.09% |
| 37 |  Chainlink |
LINK/BTC | $1,161,620.41404 | $0.559634326845 | 0.08% |
| 38 |  RSK Smart Bitcoin |
RBTC/BTC | $1,154,740.46774 | $5,202.9398384 | 0.08% |
| 39 |  Genesis Vision |
GVT/BTC | $1,094,292.00035 | $4.36407490387 | 0.08% |
| 40 |  0x |
ZRX/BTC | $637,495.775125 | $0.247907529002 | 0.05% |
| 41 |  Populous |
PPT/BTC | $620,367.977212 | $1.6433587059 | 0.05% |
| 42 |  Civic |
CVC/BTC | $618,929.189589 | $0.0890361519732 | 0.04% |
| 43 |  aelf |
ELF/BTC | $610,454.082388 | $0.199579347413 | 0.04% |
| 44 |  ABBC Coin |
ABBC/BTC | $590,261.478911 | $0.166992917918 | 0.04% |
| 45 |  Content Neutrality Network |
CNN/USDT | $565,145.671242 | $0.0011413895147 | 0.04% |
| 46 |  Loom Network |
LOOM/BTC | $470,658.196443 | $0.0777061011027 | 0.03% |
| 47 |  TEMCO |
TEMCO/USDT | $452,285.497891 | $0.00206883156954 | 0.03% |
| 48 |  BitTorrent |
BTT/USDT | $441,006.595583 | $0.000775054948977 | 0.03% |
| 49 |  NEM |
XEM/BTC | $273,953.046438 | $0.0707877514562 | 0.02% |
| 50 |  Polymath |
POLY/BTC | $223,119.142472 | $0.119667395698 | 0.02% |
| 51 |  STEM CELL COIN |
SCC/BTC | $165,811.762827 | $0.058605440122 | 0.01% |
| 52 |  Credits |
CS/USDT | $152,585.119879 | $0.120093149646 | 0.01% |
| 53 |  Volt |
ACDC/BTC | $145,893.786126 | $0.00119316464919 | 0.01% |
| 54 |  Bancor |
BNT/BTC | $107,470.237701 | $0.671029782748 | 0.01% |
| 55 |  RIF Token |
RIF/BTC | $93,744.1920392 | $0.110994392156 | 0.01% |
| 56 |  Capricoin |
CPC/BTC | $76,807.1203847 | $0.324811502609 | 0.01% |
| 57 | Volt |
ACDC/USDT | $56,387.3671789 | $0.00141084221181 | 0.00% |
| 58 |  EnergiToken |
ETK/BTC | $51,144.8635343 | $0.00071990942699 | 0.00% |
| 59 |  Dent |
DENT/BTC | $51,039.6209504 | $0.00105279233752 | 0.00% |
| 60 |  VeriME |
VME/BTC | $48,336.5602159 | $0.0027974196397 | 0.00% |
| 61 | Content Neutrality Network |
CNN/ETH | $48,272.296975 | $0.00154571786764 | 0.00% |
| 62 |  EBCoin |
EBC/ETH | $46,966.3052204 | $0.00130193124248 | 0.00% |
| 63 | VeriME |
VME/ETH | $45,859.1519644 | $0.00282030855403 | 0.00% |
| 64 |  Social Lending Token |
SLT/ETH | $39,622.641739 | $0.00748610464428 | 0.00% |
| 65 |  MyToken |
MT/USDT | $37,451.3962254 | $0.00825514255551 | 0.00% |
| 66 |  Bitcoiin |
B2G/BTC | $35,907.1657432 | $0.300196215099 | 0.00% |
| 67 |  AIDUS TOKEN |
AID/BTC | $35,433.0888311 | $0.00977592884841 | 0.00% |
| 68 |  MOAC |
MOAC/USDT | $30,737.4166191 | $0.678576754808 | 0.00% |
| 69 |  Jingtum Tech |
SWTC/USDT | $20,861.303353 | $0.000828541813946 | 0.00% |
| 70 | AIDUS TOKEN |
AID/USDT | $19,053.1264615 | $0.0108083834682 | 0.00% |
| 71 |  EDC Blockchain |
EDC/BTC | $16,900.2905344 | $0.00736954636265 | 0.00% |
| 72 | Content Neutrality Network |
CNN/BTC | $16,586.1394259 | $0.000757007823646 | 0.00% |
| 73 |  Hdac |
HDAC/BTC | $13,737.7699613 | $0.0541436059296 | 0.00% |
| 74 |  Energo |
TSL/BTC | $13,457.6935986 | $0.00198927618823 | 0.00% |
| 75 | EBCoin |
EBC/USDT | $13,119.0349298 | $0.00131194197093 | 0.00% |
| 76 |  Apollo Currency |
APL/ETH | $11,888.9270808 | $0.00203426756638 | 0.00% |
| 77 |  Bethereum |
BETHER/ETH | $10,461.1540209 | $0.00174784269303 | 0.00% |
| 78 |  MVL |
MVL/ETH | $10,084.3566714 | $0.000360309471357 | 0.00% |
| 79 |  LUXCoin |
LUX/BTC | $10,035.9289868 | $0.47455867938 | 0.00% |
| 80 |  PUBLYTO Token |
PUB/USDT | $9,986.25049074 | $0.00126148266435 | 0.00% |
| 81 |  BUMO |
BU/ETH | $9,659.12387286 | $0.0512635426728 | 0.00% |
| 82 |  FuzeX |
FXT/ETH | $8,840.40454521 | $0.00311649791169 | 0.00% |
| 83 |  Pundi X |
NPXS/USDT | $8,610.97122967 | $0.00065718200882 | 0.00% |
| 84 |  AICHAIN |
AIT/USDT | $8,176.90812869 | $0.00629540400679 | 0.00% |
| 85 |  The Midas Touch Gold |
TMTG/BTC | $7,988.62325544 | $0.00566502543523 | 0.00% |
| 86 |  SmartCash |
SMART/USDT | $7,404.1374693 | $0.0135230941618 | 0.00% |
| 87 |  XMCT |
XMCT/USDT | $6,945.67902145 | $0.00644567182177 | 0.00% |
| 88 |  LatiumX |
LATX/BTC | $6,035.47255089 | $0.0103775244698 | 0.00% |
| 89 |  DECENT |
DCT/BTC | $5,645.40099703 | $0.0825689990427 | 0.00% |
| 90 |  WIZBL |
WBL/BTC | $5,476.52354373 | $0.00751994526801 | 0.00% |
| 91 |  OVCODE |
OVC/ETH | $4,836.54935259 | $0.0862529448145 | 0.00% |
| 92 |  FNKOS |
FNKOS/ETH | $4,734.95931598 | $0.0146467264779 | 0.00% |
| 93 |  vSportCoin |
VSC/ETH | $4,586.30014072 | $0.000550065949949 | 0.00% |
| 94 |  SRCOIN |
SRCOIN/ETH | $3,846.31287102 | $0.000130388413935 | 0.00% |
| 95 |  DasCoin |
DASC/BTC | $3,546.94899809 | $0.0110292530597 | 0.00% |
| 96 | Pundi X |
NPXS/ETH | $2,739.57069493 | $0.000569594918586 | 0.00% |
| 97 |  ShineChain |
SHE/BTC | $2,555.40241449 | $0.0113907117623 | 0.00% |
| 98 |  BitStation |
BSTN/ETH | $2,469.73388051 | $0.000042361587802 | 0.00% |
| 99 | MyToken |
MT/ETH | $2,454.50207672 | $0.0174133303682 | 0.00% |
| 100 |  MIB Coin |
MIB/BTC | $2,402.46186103 | $0.0280243293654 | 0.00% |
| 101 | SRCOIN |
SRCOIN/BTC | $1,935.10736807 | $0.00013485768514 | 0.00% |
| 102 |  CENTERCOIN |
CENT/BTC | $1,736.9985799 | $0.000651728589894 | 0.00% |
| 103 |  DigixDAO |
DGD/BTC | $1,285.46485847 | $21.717601934 | 0.00% |
| 104 |  Sakura Bloom |
SKB/BTC | $1,143.93241076 | $0.00110292530597 | 0.00% |
| 105 |  Electroneum |
ETN/BTC | $1,137.86346796 | $0.00451698045765 | 0.00% |
| 106 |  Nexty |
NTY/ETH | $746.774185655 | $0.000028479745929 | 0.00% |
| 107 | XMCT |
XMCT/ETH | $656.52277875 | $0.00462055397957 | 0.00% |
| 108 |  VeriSafe |
VSF/BTC | $651.371965313 | $0.000065172858989 | 0.00% |
| 109 |  Electra |
ECA/BTC | $526.301618704 | $0.000296787173244 | 0.00% |
| 110 |  PAL Network |
PAL/ETH | $490.71447668 | $0.00679770849981 | 0.00% |
| 111 |  Cortex |
CTXC/ETH | $472.548508096 | $0.175760717735 | 0.00% |
| 112 |  ALAX |
ALX/ETH | $358.512799586 | $0.00324343620784 | 0.00% |
| 113 |  Cosmo Coin |
COSM/BTC | $357.313367813 | $0.0305811107566 | 0.00% |
| 114 |  Globalvillage Ecosystem |
GVE/ETH | $295.686870922 | $0.00118638484471 | 0.00% |
| 115 | Credits |
CS/ETH | $288.083395419 | $0.103666275183 | 0.00% |
| 116 |  AI Doctor |
AIDOC/BTC | $275.66134087 | $0.0045119671608 | 0.00% |
| 117 |  Nebula AI |
NBAI/ETH | $267.13722424 | $0.00116848329013 | 0.00% |
| 118 |  GoNetwork |
GOT/ETH | $261.253009221 | $0.0325482810621 | 0.00% |
| 119 |  CyberMiles |
CMT/USDT | $244.074414922 | $0.0404683638724 | 0.00% |
| 120 |  Guaranteed Ethurance Token Extra |
GETX/ETH | $194.835438168 | $0.00104642723615 | 0.00% |
| 121 |  AiLink Token |
ALI/ETH | $169.673533605 | $0.000316532033329 | 0.00% |
| 122 |  BitNautic Token |
BTNT/BTC | $91.2898028666 | $0.0178974697379 | 0.00% |
| 123 |  Callisto Network |
CLO/BTC | $85.6650339042 | $0.00318845679363 | 0.00% |
| 124 | CyberMiles |
CMT/ETH | $82.9264632949 | $0.0411735755435 | 0.00% |
| 125 |  Simmitri |
SIM/BTC | $81.0908612548 | $0.00205043840974 | 0.00% |
| 126 |  Shivom |
OMX/ETH | $70.6360061554 | $0.000650965621241 | 0.00% |
| 127 |  Credo |
CREDO/ETH | $60.5862177634 | $0.0197291405658 | 0.00% |
| 128 |  QuadrantProtocol |
EQUAD/BTC | $41.1615484162 | $0.00052639616876 | 0.00% |
| 129 |  PRASM |
PSM/BTC | $38.5468812688 | $0.000193011928545 | 0.00% |
| 130 | Cosmo Coin |
COSM/ETH | $33.5339732058 | $0.0585869059117 | 0.00% |
| 131 |  Lambda |
LAMB/USDT | $30.400485866 | $0.0151983431401 | 0.00% |
| 132 |  Patron |
PAT/ETH | $26.5612086585 | $0.004719500754 | 0.00% |
| 133 |  Storiqa |
STQ/BTC | $12.0529901736 | $0.000228606336147 | 0.00% |
| 134 |  The Abyss |
ABYSS/ETH | $9.77791048456 | $0.00813707026552 | 0.00% |
| 135 |  Endor Protocol |
EDR/ETH | $8.12913320444 | $0.0327272966079 | 0.00% |
| 136 |  Tokenomy |
TEN/BTC | $3.4588289058 | $0.0506342981379 | 0.00% |
| 137 |  Kora Network Token |
KNT/ETH | $3.00419293214 | $0.000397089028957 | 0.00% |
| 138 |  Gemini Dollar |
GUSD/USDT | $1.03855849384 | $0.989103327464 | 0.00% |
| 139 |  PumaPay |
PMA/ETH | $0.591727749709 | $0.000585869059117 | 0.00% |
| 140 |  FundRequest |
FND/ETH | $0.226243101662 | $0.00195289686372 | 0.00% |
| 141 |  Aston |
ATX/BTC | $0.0315837701256 | $0.0105279233752 | 0.00% |
| 142 |  No BS Crypto |
NOBS/BTC | $0.0213852203532 | $0.00015039890536 | 0.00% |
| 143 |  Ink Protocol |
XNK/ETH | $0.00536883896119 | $0.00536883896119 | 0.00% |
| 144 |  Auctus |
AUC/BTC | $ | $0.00887353541625 | 0.00% |
| 145 |  Dock |
DOCK/ETH | $ | $0.00976448431862 | 0.00% |
| 146 |  CEDEX Coin |
CEDEX/ETH | $ | $0.0294561943612 | 0.00% |
| 147 |  Metaverse ETP |
ETP/BTC | $ | $0.751994526801 | 0.00% |
| 148 |  Insureum |
ISR/BTC | $ | $0.0195518576968 | 0.00% |
| 149 |  BaaSid |
BAAS/BTC | $ | $0.00151902894414 | 0.00% |
| 150 |  TrueChain |
TRUE/ETH | $ | $0.268523318762 | 0.00% |
| 151 |  HEROcoin |
PLAY/BTC | $ | $0.00330877591792 | 0.00% |
| 152 |  RealChain |
RCT/USDT | $ | $0.015642385038 | 0.00% |
| 153 |  TokenPay |
TPAY/BTC | $ | $1.60440538941 | 0.00% |
| 154 | Aeternity |
AE/USDT | $ | $1.1605640512 | 0.00% |
| 155 |  Bitcoin Diamond |
BCD/USDT | $ | $2.20002576663 | 0.00% |
| 156 |  POPCHAIN |
PCH/ETH | $ | $0.00504335615057 | 0.00% |
| 157 |  Level Up Coin |
LUC/ETH | $ | $0.000133122469544 | 0.00% |
| 158 | AI Doctor |
AIDOC/ETH | $ | $0.00520772496993 | 0.00% |
| 159 |  StarCoin |
KST/BTC | $ | $0.0015039890536 | 0.00% |
| 160 |  Nucleus Vision |
NCASH/BTC | $ | $0.00155412202205 | 0.00% |
| 161 |  Arcblock |
ABT/ETH | $ | $0.0994349986446 | 0.00% |
| 162 |  InternationalCryptoX |
INCX/ETH | $ | $0.000488224215931 | 0.00% |
| 163 |  IHT Real Estate Protocol |
IHT/USDT | $ | $0.0277526186157 | 0.00% |
| 164 |  SALT |
SALT/BTC | $ | $0.0787087604718 | 0.00% |
| 165 |  Ivy |
IVY/ETH | $ | $0.00732336323897 | 0.00% |
| 166 |  PikcioChain |
PKC/BTC | $ | $0.0350930779174 | 0.00% |
| 167 |  Ink |
INK/ETH | $ | $0.00325645552026 | 0.00% |
| 168 |  DATA |
DTA/ETH | $ | $0.000488386957336 | 0.00% |
| 169 |  Travelflex |
TRF/BTC | $ | $0.00411591671002 | 0.00% |
| 170 |  HalalChain |
HLC/BTC | $ | $0.00471249903462 | 0.00% |
| 171 |  Bezop |
BEZ/BTC | $ | $0.0175966719271 | 0.00% |
| 172 |  Sentinel Chain |
SENC/ETH | $ | $0.0138330194514 | 0.00% |
| 173 |  Fountain |
FTN/USDT | $ | $0.0388224054137 | 0.00% |
| 174 |  RECORD |
RCD/BTC | $ | $0.00320850998102 | 0.00% |
| 175 |  FarmaTrust |
FTT/BTC | $ | $0.00460571581181 | 0.00% |
| 176 |  Content and AD Network |
CAN/ETH | $ | $0.000756747534693 | 0.00% |
| 177 | Tokenomy |
TEN/ETH | $ | $0.039074211415 | 0.00% |
| 178 |  Moeda Loyalty Points |
MDA/USDT | $ | $0.0403674452592 | 0.00% |
| 179 |  KickCoin |
KICK/ETH | $ | $0.00618417340179 | 0.00% |
| 180 |  Universa |
UTNP/BTC | $ | $0.00501329684534 | 0.00% |
| 181 |  Essentia |
ESS/USDT | $ | $0.00142598000378 | 0.00% |
| 182 |  ContractNet |
CNET/BTC | $ | $0.000942499806923 | 0.00% |
| 183 |  Seele |
SEELE/ETH | $ | $0.0042475506786 | 0.00% |
| 184 |  Aditus |
ADI/ETH | $ | $0.000683513902304 | 0.00% |
| 185 | Insureum |
ISR/ETH | $ | $0.0112291569664 | 0.00% |
| 186 |  COZ |
COZ/BTC | $ | $0.227603676778 | 0.00% |
| 187 | OmiseGO |
OMG/USDT | $ | $3.19912003679 | 0.00% |
| 188 | Fountain |
FTN/BTC | $ | $0.0430742047533 | 0.00% |
| 189 |  Time New Bank |
TNB/USDT | $ | $0.0192754551113 | 0.00% |
| 190 |  Medicalchain |
MTN/ETH | $ | $0.00807197370339 | 0.00% |
| 191 |  NULS |
NULS/USDT | $ | $0.282572116815 | 0.00% |
| 192 |  Grin |
GRIN/BTC | $ | $4.16604967848 | 0.00% |
| 193 |  TokenClub |
TCT/BTC | $ | $0.0801626165569 | 0.00% |
| 194 |  doc.com Token |
MTC/BTC | $ | $0.0200531873814 | 0.00% |
| 195 | Arcblock |
ABT/USDT | $ | $0.0948634963592 | 0.00% |
| 196 |  BOScoin |
BOS/BTC | $ | $0.0275731326494 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected