CoinBene trade volume and market listings in the past 24 hours

CoinBene

$1,102,418,997.93 USD 133,314.841679 BTC

Active Markets

Last updated: Jun 14, 2019 09:40:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $253,800,966.6 $8,281.1749345 23.02%
2 Bitcoin Cash Bitcoin Cash BCHABC/USDT $216,656,692.804 $411.090382186 19.65%
3 Ethereum Ethereum ETH/BTC $130,842,545.414 $255.5544919 11.87%
4 Litecoin Litecoin LTC/USDT $91,796,165.449 $131.488652482 8.33%
5 Bitcoin SV Bitcoin SV BCHSV/USDT $80,626,578.8759 $208.503434649 7.31%
6 Litecoin Litecoin LTC/BTC $65,418,973.0346 $130.846609816 5.93%
7 NEO NEO NEO/BTC $43,395,083.1997 $12.9053737786 3.94%
8 Ethereum Classic Ethereum Classic ETC/USDT $42,487,400.856 $8.36113137251 3.85%
9 NEO NEO NEO/USDT $41,317,401.1012 $12.9499748494 3.75%
10 EOS EOS EOS/USDT $36,015,831.4955 $6.41773109782 3.27%
11 EOS EOS EOS/BTC $14,189,328.0433 $6.39898334927 1.29%
12 Ethereum Classic Ethereum Classic ETC/BTC $13,083,293.7594 $8.33644183268 1.19%
13 Ethereum Ethereum ETH/USDT $11,741,768.113 $256.377759915 1.07%
14 Basic Attention Token Basic Attention Token BAT/BTC $4,763,649.43621 $0.322551723635 0.43%
15 TRON TRON TRX/USDT $4,658,556.13567 $0.0321941276702 0.42%
16 Qtum Qtum QTUM/BTC $4,065,106.84848 $3.42050239716 0.37%
17 Paxos Standard Token Paxos Standard Token PAX/USDT $3,627,695.09917 $1.00118212321 0.33%
18 Stellar Stellar XLM/BTC $3,582,001.54871 $0.123187658796 0.32%
19 Coni Coni CONI/USDT $3,354,309.34566 $0.032063543065 0.30%
20 Qtum Qtum QTUM/USDT $3,098,091.297 $3.43035712929 0.28%
21 TRON TRON TRX/BTC $2,751,108.46407 $0.032304744862 0.25%
22 Chainlink Chainlink LINK/BTC $2,708,548.50258 $1.55269327415 0.25%
23 XRP XRP XRP/BTC $2,366,718.32705 $0.397736679708 0.21%
24 Storj Storj STORJ/BTC $2,239,577.49545 $0.28991649545 0.20%
25 OmiseGO OmiseGO OMG/BTC $2,164,413.80471 $2.12335535282 0.20%
26 Maximine Coin Maximine Coin MXM/USDT $1,997,836.32056 $0.0408026666448 0.18%
27 Monero Monero XMR/BTC $1,855,326.21391 $90.0153952102 0.17%
28 XRP XRP XRP/USDT $1,618,024.22467 $0.398298697429 0.15%
29 AIDUS TOKEN AIDUS TOKEN AID/BTC $1,496,236.46266 $0.0239600409463 0.14%
30 BitNautic Token BitNautic Token BTNT/BTC $1,471,095.55853 $0.013715057921 0.13%
31 Nano Nano NANO/BTC $1,372,958.27556 $1.65985249176 0.12%
32 Zcash Zcash ZEC/BTC $1,188,080.24277 $92.0891780645 0.11%
33 Aeternity Aeternity AE/BTC $1,105,989.11133 $0.529599525743 0.10%
34 Aion Aion AION/BTC $703,258.983015 $0.183005140331 0.06%
35 Lambda Lambda LAMB/USDT $641,525.494362 $0.0771855466515 0.06%
36 Genesis Vision Genesis Vision GVT/BTC $622,362.300205 $3.43702656332 0.06%
37 aelf aelf ELF/BTC $603,526.023867 $0.208121872909 0.05%
38 IOST IOST IOST/BTC $601,062.829055 $0.0116908475652 0.05%
39 Augur Augur REP/BTC $576,862.994115 $18.29225195 0.05%
40 0x 0x ZRX/BTC $476,981.638032 $0.321808136157 0.04%
41 Smartup Smartup SMARTUP/USDT $476,208.21905 $0.00530374396564 0.04%
42 DigixDAO DigixDAO DGD/BTC $440,520.181253 $32.0238340371 0.04%
43 QuarkChain QuarkChain QKC/BTC $427,184.708896 $0.0236295576229 0.04%
44 Populous Populous PPT/BTC $417,945.107544 $1.06746113457 0.04%
45 Civic Civic CVC/BTC $400,256.338049 $0.0884869098394 0.04%
46 Loom Network Loom Network LOOM/BTC $363,299.01129 $0.08270345168 0.03%
47 Dent Dent DENT/BTC $327,052.614449 $0.00186062111072 0.03%
48 Maximine Coin Maximine Coin MXM/ETH $325,562.600062 $0.0407796914096 0.03%
49 ABBC Coin ABBC Coin ABBC/BTC $298,102.716156 $0.170777257365 0.03%
50 TEMCO TEMCO TEMCO/USDT $276,834.430734 $0.00317421040368 0.03%
51 B91 B91 B91/USDT $194,250.777185 $0.582105990169 0.02%
52 V-Dimension V-Dimension VOLLAR/USDT $192,996.171251 $4.01798785276 0.02%
53 Karatgold Coin Karatgold Coin KBC/BTC $161,200.745437 $0.0743587477642 0.01%
54 Smartup Smartup SMARTUP/ETH $144,057.318409 $0.00531161892512 0.01%
55 Karatgold Coin Karatgold Coin KBC/USDT $143,112.25358 $0.063283308681 0.01%
56 SmartCash SmartCash SMART/USDT $113,736.747202 $0.0103463187209 0.01%
57 Polymath Polymath POLY/BTC $108,984.639274 $0.099144997019 0.01%
58 Bancor Bancor BNT/BTC $96,486.2820276 $0.717809778417 0.01%
59 ShineChain ShineChain SHE/BTC $65,589.691721 $0.00441608340889 0.01%
60 Credits Credits CS/USDT $65,533.6317723 $0.079656609181 0.01%
61 Volt Volt ACDC/BTC $60,534.7066492 $0.000239600409463 0.01%
62 RIF Token RIF Token RIF/BTC $51,247.8084548 $0.0727889519781 0.00%
63 Capricoin Capricoin CPC/BTC $24,197.842055 $0.185318523595 0.00%
64 FuzeX FuzeX FXT/ETH $21,827.2002297 $0.00256476046601 0.00%
65 MVL MVL MVL/ETH $16,877.3991371 $0.000769428139804 0.00%
66 vSportCoin vSportCoin VSC/ETH $11,419.2898257 $0.00120030789809 0.00%
67 MOAC MOAC MOAC/USDT $10,581.2866194 $0.755281266623 0.00%
68 Webflix Token Webflix Token WFX/BTC $6,479.97526499 $0.00173503744783 0.00%
69 EDC Blockchain EDC Blockchain EDC/BTC $6,128.86656447 $0.0041062552932 0.00%
70 Insureum Insureum ISR/BTC $5,978.82750711 $0.0247862492547 0.00%
71 STEM CELL COIN STEM CELL COIN SCC/BTC $5,676.87509819 $0.0326352281854 0.00%
72 NEM NEM XEM/BTC $5,584.68834575 $0.0848515932821 0.00%
73 CENTERCOIN CENTERCOIN CENT/BTC $5,486.88146414 $0.00338745406482 0.00%
74 Apollo Currency Apollo Currency APL/ETH $5,088.28938481 $0.00135419352606 0.00%
75 Energo Energo TSL/BTC $4,254.08568683 $0.00157557924429 0.00%
76 The Midas Touch Gold The Midas Touch Gold TMTG/BTC $4,158.24040752 $0.00226546318188 0.00%
77 DECENT DECENT DCT/BTC $4,064.36797287 $0.0905524306107 0.00%
78 MIB Coin MIB Coin MIB/BTC $3,833.81519544 $0.0143760245678 0.00%
79 Volt Volt ACDC/USDT $3,612.09257297 $0.000273223173988 0.00%
80 Fast Access Blockchain Fast Access Blockchain FAB/ETH $2,744.70083897 $0.0774557660737 0.00%
81 Abyss Token Abyss Token ABYSS/ETH $2,666.79640191 * $0.0163118765639 0.00%
82 Jingtum Tech Jingtum Tech SWTC/USDT $2,593.60449111 $0.00120740534975 0.00%
83 V-Dimension V-Dimension VOLLAR/BTC $2,282.42920426 $3.98232404693 0.00%
84 HashNet BitEco HashNet BitEco HNB/USDT $2,224.04740447 $0.0216971344049 0.00%
85 BitTorrent BitTorrent BTT/USDT $1,964.08654315 $0.00125662570095 0.00%
86 Bitcoiin Bitcoiin B2G/BTC $1,946.958077 $0.190110531784 0.00%
87 Content Neutrality Network Content Neutrality Network CNN/USDT $1,770.98435451 $0.000210843912574 0.00%
88 PumaPay PumaPay PMA/ETH $1,542.06369731 $0.000612977751378 0.00%
89 AI Doctor AI Doctor AIDOC/BTC $1,437.42052571 $0.00603132065199 0.00%
90 Electroneum Electroneum ETN/BTC $1,348.67018017 $0.00483331860468 0.00%
91 Insureum Insureum ISR/ETH $1,302.35536913 $0.0328930529766 0.00%
92 Cosmo Coin Cosmo Coin COSM/BTC $1,190.23568921 $0.0247862492547 0.00%
93 VeriSafe VeriSafe VSF/BTC $1,144.71773197 $0.000041310415425 0.00%
94 Pundi X Pundi X NPXS/ETH $1,045.77329398 $0.000705565604201 0.00%
95 WIZBL WIZBL WBL/BTC $1,024.87307392 $0.00214814160208 0.00%
96 Sakura Bloom Sakura Bloom SKB/BTC $945.156224616 $0.000404015862852 0.00%
97 XMCT XMCT XMCT/ETH $893.820181678 $0.00187996942159 0.00%
98 MyToken MyToken MT/USDT $879.81980542 $0.00270209683098 0.00%
99 Coindom Coindom CCC/ETH $781.39358349 $0.00582200625785 0.00%
100 LUXCoin LUXCoin LUX/BTC $777.864042991 $0.557029641585 0.00%
101 TokenClub TokenClub TCT/BTC $679.851521439 $0.0347007489566 0.00%
102 Nebula AI Nebula AI NBAI/ETH $665.257335667 $0.00157989244707 0.00%
103 XMCT XMCT XMCT/USDT $608.999538039 $0.00150674544479 0.00%
104 BitStation BitStation BSTN/ETH $601.404182542 $0.000020261607682 0.00%
105 Pundi X Pundi X NPXS/USDT $519.892379726 $0.000712188346902 0.00%
106 MyToken MyToken MT/ETH $504.346072416 $0.00280841271029 0.00%
107 Gemini Dollar Gemini Dollar GUSD/USDT $492.381204462 $1.15748185068 0.00%
108 EBCoin EBCoin EBC/ETH $417.721425148 $0.000525775895533 0.00%
109 FNKOS FNKOS FNKOS/ETH $381.483333475 $0.0241087483805 0.00%
110 Arcblock Arcblock ABT/USDT $356.068598958 $0.407825767055 0.00%
111 PUBLYTO Token PUBLYTO Token PUB/USDT $354.170405768 $0.00079355260092 0.00%
112 EnergiToken EnergiToken ETK/BTC $312.625212699 $0.00069566739575 0.00%
113 ALAX ALAX ALX/ETH $210.021566185 $0.00343677902446 0.00%
114 BUMO BUMO BU/ETH $204.121646608 $0.0239035675433 0.00%
115 OVCODE OVCODE OVC/ETH $202.202175771 $0.0538599697863 0.00%
116 PAL Network PAL Network PAL/ETH $132.297261073 $0.00422672524799 0.00%
117 BaaSid BaaSid BAAS/BTC $120.619594508 $0.00102449830253 0.00%
118 Tokenomy Tokenomy TEN/BTC $118.041775674 $0.0535382983903 0.00%
119 Hdac Hdac HDAC/BTC $107.495609977 $0.0323873656929 0.00%
120 Shivom Shivom OMX/ETH $101.212917597 $0.00189792274485 0.00%
121 Level Up Coin Level Up Coin LUC/ETH $87.2018558445 $0.000436009279223 0.00%
122 Simmitri Simmitri SIM/BTC $82.5228066037 $0.000784897893067 0.00%
123 EBCoin EBCoin EBC/USDT $76.775548258 $0.000472113572699 0.00%
124 Nexty Nexty NTY/ETH $74.041871924 $0.000016819699136 0.00%
125 AICHAIN AICHAIN AIT/USDT $70.3866953429 $0.00170764483742 0.00%
126 Content Neutrality Network Content Neutrality Network CNN/ETH $63.209324455 $0.000157989244707 0.00%
127 Grin Grin GRIN/BTC $26.196752079 $2.51167325781 0.00%
128 Callisto Network Callisto Network CLO/BTC $24.2419861839 $0.00256124575632 0.00%
129 doc.com Token doc.com Token MTC/BTC $8.30339350034 $0.0110711913338 0.00%
130 No BS Crypto No BS Crypto NOBS/BTC $4.13104154246 $0.000082620830849 0.00%
131 Bethereum Bethereum BETHER/ETH $3.15119053569 $0.00185175705646 0.00%
132 Nucleus Vision Nucleus Vision NCASH/BTC $1.33916138924 $0.00313959157227 0.00%
133 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/ETH $0.00121056693996 $0.00030264173499 0.00%
134 SRCOIN SRCOIN SRCOIN/BTC $0.00004709387358 $0.00004709387358 0.00%
135 Metaverse ETP Metaverse ETP ETP/BTC $ $1.23931246274 0.00%
136 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $ $9,022.19472873 0.00%
137 Dock Dock DOCK/ETH $ $0.0340984903957 0.00%
138 TrueChain TrueChain TRUE/ETH $ $0.487304488543 0.00%
139 HEROcoin HEROcoin PLAY/BTC $ $0.00553559566689 0.00%
140 RealChain RealChain RCT/USDT $ $0.0155697029294 0.00%
141 Storiqa Storiqa STQ/BTC $ $0.000098318788711 0.00%
142 FarmaTrust FarmaTrust FTT/BTC $ $0.00579172024253 0.00%
143 Aeternity Aeternity AE/USDT $ $1.15517150767 0.00%
144 POPCHAIN POPCHAIN PCH/ETH $ $0.00170043618897 0.00%
145 Bitcoin Diamond Bitcoin Diamond BCD/USDT $ $2.18980337975 0.00%
146 Endor Protocol Endor Protocol EDR/ETH $ $0.0424980809219 0.00%
147 Electra Electra ECA/BTC $ $0.000331309531705 0.00%
148 PRASM PRASM PSM/BTC $ $0.000132193329359 0.00%
149 AI Doctor AI Doctor AIDOC/ETH $ $0.00820723349125 0.00%
150 Arcblock Arcblock ABT/ETH $ $0.460887455743 0.00%
151 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $ $0.0276236664877 0.00%
152 Ivy Ivy IVY/ETH $ $0.00705309128154 0.00%
153 Cortex Cortex CTXC/ETH $ $0.102590418641 0.00%
154 PikcioChain PikcioChain PKC/BTC $ $0.0532904358977 0.00%
155 Aston Aston ATX/BTC $ $0.00479200818925 0.00%
156 Internet of People Internet of People IOP/BTC $ $0.085076321942 0.00%
157 AiLink Token AiLink Token ALI/ETH $ $0.000152090295635 0.00%
158 TokenPay TokenPay TPAY/BTC $ $1.24460019591 0.00%
159 Ink Ink INK/ETH $ $0.00641190116504 0.00%
160 LatiumX LatiumX LATX/BTC $ $0.00652704563708 0.00%
161 Kuende Kuende KUE/BTC $ $0.000165241661698 0.00%
162 Travelflex Travelflex TRF/BTC $ $0.00701450853909 0.00%
163 HalalChain HalalChain HLC/BTC $ $0.00776635809982 0.00%
164 QuadrantProtocol QuadrantProtocol EQUAD/BTC $ $0.000330483323397 0.00%
165 SRCOIN SRCOIN SRCOIN/ETH $ $0.000052321113507 0.00%
166 Sentinel Chain Sentinel Chain SENC/ETH $ $0.0212746880656 0.00%
167 Bezop Bezop BEZ/BTC $ $0.0256124575632 0.00%
168 StarCoin StarCoin KST/BTC $ $0.00106580871795 0.00%
169 Content and AD Network Content and AD Network CAN/ETH $ $0.00112849460505 0.00%
170 BOScoin BOScoin BOS/BTC $ $0.0445326278277 0.00%
171 Patron Patron PAT/ETH $ $0.00125673262835 0.00%
172 CEDEX Coin CEDEX Coin CEDEX/ETH $ $0.0256476046601 0.00%
173 Credits Credits CS/ETH $ $0.061810727231 0.00%
174 Auctus Auctus AUC/BTC $ $0.0146238870603 0.00%
175 InternationalCryptoX InternationalCryptoX INCX/ETH $ $0.000897666163105 0.00%
176 Tokenomy Tokenomy TEN/ETH $ $0.0512695617156 0.00%
177 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $ $0.0401798785276 0.00%
178 Social Lending Token Social Lending Token SLT/ETH $ $0.00344960282679 0.00%
179 Essentia Essentia ESS/USDT $ $0.00141935420899 0.00%
180 CyberMiles CyberMiles CMT/USDT $ $0.0312398555552 0.00%
181 DATA DATA DTA/ETH $ $0.000769684615851 0.00%
182 Seele Seele SEELE/ETH $ $0.0066940248163 0.00%
183 Kuende Kuende KUE/ETH $ $0.000169274190757 0.00%
184 VeriME VeriME VME/BTC $ $0.00145412662295 0.00%
185 Ink Protocol Ink Protocol XNK/ETH $ $0.00274942321957 0.00%
186 Aditus Aditus ADI/ETH $ $0.00102333942594 0.00%
187 Kora Network Token Kora Network Token KNT/ETH $ $0.000659143439766 0.00%
188 VeriME VeriME VME/ETH $ $0.00107719939573 0.00%
189 OmiseGO OmiseGO OMG/USDT $ $3.18425537331 0.00%
190 Cosmo Coin Cosmo Coin COSM/ETH $ $0.0467299356908 0.00%
191 FundRequest FundRequest FND/ETH $ $0.00231084917988 0.00%
192 Time New Bank Time New Bank TNB/USDT $ $0.0191858919969 0.00%
193 Medicalchain Medicalchain MTN/ETH $ $0.0153885627961 0.00%
194 Content Neutrality Network Content Neutrality Network CNN/BTC $ $0.000174329953092 0.00%
195 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $ $0.00115157744924 0.00%
196 SALT SALT SALT/BTC $ $0.110711913338 0.00%
197 Komodo Komodo KMD/BTC $ $1.60945378494 0.00%
198 NULS NULS NULS/USDT $ $0.281259149693 0.00%
199 KickCoin KickCoin KICK/ETH $ $0.00515516853669 0.00%
200 GoNetwork GoNetwork GOT/ETH $ $0.00774557660737 0.00%
201 CyberMiles CyberMiles CMT/ETH $ $0.0323159818718 0.00%
202 Universa Universa UTNP/BTC $ $0.00371793738821 0.00%
203 ContractNet ContractNet CNET/BTC $ $0.00155327161996 0.00%
204 Credo Credo CREDO/ETH $ $0.0207771245352 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.