CoinBene trade volume and market listings in the past 24 hours
CoinBene
$1,431,487,907.61 USD
153,013.928054 BTC
- https://www.coinbene.com/
- Chat
- Exchange
Active Markets
Last updated: Oct 29, 2019 03:45:14 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $334,445,501.803 | $9,356.23848727 | 23.36% |
| 2 |  Bitcoin Cash |
BCHABC/USDT | $307,907,999.712 | $282.14053107 | 21.51% |
| 3 |  Ethereum |
ETH/BTC | $157,500,930.117 | $185.7788708 | 11.00% |
| 4 |  Litecoin |
LTC/USDT | $119,839,429.5 | $59.227055769 | 8.37% |
| 5 |  EOS |
EOS/USDT | $94,703,938.9865 | $3.35152154446 | 6.62% |
| 6 | Ethereum |
ETH/USDT | $88,685,837.3414 | $185.971752128 | 6.20% |
| 7 |  Bitcoin SV |
BCHSV/USDT | $48,593,236.5011 | $138.884839307 | 3.39% |
| 8 |  NEO |
NEO/USDT | $40,322,924.4302 | $10.6885387375 | 2.82% |
| 9 |  XRP |
XRP/USDT | $37,131,045.6731 | $0.302671507748 | 2.59% |
| 10 | NEO |
NEO/BTC | $35,800,073.5677 | $10.6888779485 | 2.50% |
| 11 | Litecoin |
LTC/BTC | $30,244,915.5654 | $59.1956232843 | 2.11% |
| 12 | EOS |
EOS/BTC | $28,380,136.6548 | $3.35067801307 | 1.98% |
| 13 |  TRON |
TRX/USDT | $26,656,221.5331 | $0.0213931173004 | 1.86% |
| 14 | TRON |
TRX/BTC | $20,841,826.5835 | $0.021377755897 | 1.46% |
| 15 |  Ethereum Classic |
ETC/USDT | $15,359,165.3311 | $4.86678381249 | 1.07% |
| 16 | XRP |
XRP/BTC | $8,299,883.71306 | $0.302711267885 | 0.58% |
| 17 | Ethereum Classic |
ETC/BTC | $6,268,443.63616 | $4.86470193246 | 0.44% |
| 18 |  Chainlink |
LINK/BTC | $4,757,719.10434 | $2.69391519739 | 0.33% |
| 19 |  Basic Attention Token |
BAT/BTC | $3,314,659.20919 | $0.232387241487 | 0.23% |
| 20 |  Coni |
CONI/USDT | $2,877,601.96386 | $0.0205109268963 | 0.20% |
| 21 |  Paxos Standard |
PAX/USDT | $2,494,778.43158 | $1.00108561088 | 0.17% |
| 22 |  Monero |
XMR/BTC | $1,623,595.6222 | $61.0378883375 | 0.11% |
| 23 |  Qtum |
QTUM/BTC | $1,411,647.43245 | $2.284595698 | 0.10% |
| 24 |  OmiseGO |
OMG/BTC | $1,266,192.93933 | $1.0707581147 | 0.09% |
| 25 | Qtum |
QTUM/USDT | $1,264,507.92964 | $2.28266767072 | 0.09% |
| 26 |  Lambda |
LAMB/USDT | $1,210,078.76461 | $0.0355783380034 | 0.08% |
| 27 |  Storj |
STORJ/BTC | $895,750.486318 | $0.148316364185 | 0.06% |
| 28 |  Stellar |
XLM/BTC | $886,834.212799 | $0.0672379986436 | 0.06% |
| 29 |  YottaChain |
YTA/USDT | $846,712.598885 | $0.0989456737373 | 0.06% |
| 30 |  Xensor |
XSR/USDT | $603,578.280199 | $0.0565504098837 | 0.04% |
| 31 |  GoMoney |
GOM/USDT | $586,645.328864 | $0.0018054828612 | 0.04% |
| 32 |  aelf |
ELF/BTC | $578,198.699221 | $0.089401288878 | 0.04% |
| 33 |  ABBC Coin |
ABBC/BTC | $553,716.282817 | $0.250061764079 | 0.04% |
| 34 |  QuadrantProtocol |
EQUAD/BTC | $546,048.062041 | $0.000601307832098 | 0.04% |
| 35 |  Komodo |
KMD/BTC | $535,882.046732 | $0.572317874407 | 0.04% |
| 36 |  0x |
ZRX/BTC | $450,964.233097 | $0.284849713308 | 0.03% |
| 37 |  IOST |
IOST/BTC | $379,137.001512 | $0.00556420155673 | 0.03% |
| 38 |  UNICORN Token |
UNI/USDT | $378,543.428379 | $0.00875172980473 | 0.03% |
| 39 |  Aeternity |
AE/USDT | $354,952.948582 | $0.227665273614 | 0.02% |
| 40 |  Zcash |
ZEC/BTC | $352,075.711231 | $38.8278401068 | 0.02% |
| 41 |  Augur |
REP/BTC | $322,849.307705 | $8.90272249078 | 0.02% |
| 42 | Aeternity |
AE/BTC | $227,478.700828 | $0.223503222195 | 0.02% |
| 43 |  Credits |
CS/USDT | $209,439.59636 | $0.0998479139234 | 0.01% |
| 44 |  Aladdin |
ADN/BTC | $208,871.379609 | $0.00049469960059 | 0.01% |
| 45 |  Genesis Vision |
GVT/BTC | $172,639.956141 | $1.1221919106 | 0.01% |
| 46 |  Nano |
NANO/BTC | $152,938.403207 | $0.863152611238 | 0.01% |
| 47 |  Karatgold Coin |
KBC/BTC | $141,073.969588 | $0.022443838212 | 0.01% |
| 48 | Karatgold Coin |
KBC/USDT | $124,244.244128 | $0.0220537576145 | 0.01% |
| 49 |  ChronoCoin |
CRN/BTC | $122,510.797768 | $0.0159912347261 | 0.01% |
| 50 |  Populous |
PPT/BTC | $103,282.922737 | $0.557355315599 | 0.01% |
| 51 |  Loom Network |
LOOM/BTC | $92,645.4900009 | $0.0227243861897 | 0.01% |
| 52 |  Aion |
AION/BTC | $82,874.1741646 | $0.0772442098464 | 0.01% |
| 53 |  Skrumble Network |
SKM/ETH | $81,694.7410216 | $0.00232993614594 | 0.01% |
| 54 |  HashNet BitEco |
HNB/USDT | $81,236.6936603 | $0.0185761229418 | 0.01% |
| 55 |  Coindom |
CCC/ETH | $73,686.5517071 | $0.00349026291185 | 0.01% |
| 56 |  BitNautic Token |
BTNT/BTC | $67,847.4779274 | $0.00383415569456 | 0.00% |
| 57 |  Civic |
CVC/BTC | $64,467.852426 | $0.0422692286327 | 0.00% |
| 58 |  MOAC |
MOAC/USDT | $59,419.2950348 | $0.350971432375 | 0.00% |
| 59 |  Maximine Coin |
MXM/ETH | $55,185.8746632 | $0.011657106821 | 0.00% |
| 60 |  TEMCO |
TEMCO/USDT | $50,455.133869 | $0.000491219656852 | 0.00% |
| 61 |  DigixDAO |
DGD/BTC | $50,213.7125732 | $12.4282754099 | 0.00% |
| 62 |  EDC Blockchain |
EDC/BTC | $45,590.809756 | $0.00840708773026 | 0.00% |
| 63 |  RIF Token |
RIF/BTC | $45,515.1869893 | $0.105579555589 | 0.00% |
| 64 |  QuarkChain |
QKC/BTC | $44,509.7605376 | $0.00486283161261 | 0.00% |
| 65 |  B91 |
B91/USDT | $41,465.1920971 | $0.00791966385537 | 0.00% |
| 66 |  Capricoin |
CPC/BTC | $38,119.7381054 | $0.0765895978986 | 0.00% |
| 67 |  Rankingball Gold |
RBG/USDT | $34,511.3003542 | $0.00297538763579 | 0.00% |
| 68 |  Smartup |
SMARTUP/USDT | $31,166.895023 | $0.000285709392251 | 0.00% |
| 69 |  BOSAGORA |
BOA/USDT | $28,165.7565653 | $0.0171926879898 | 0.00% |
| 70 |  NEM |
XEM/BTC | $22,226.0435259 | $0.0423627446252 | 0.00% |
| 71 |  Polymath |
POLY/BTC | $15,876.474294 | $0.026184477914 | 0.00% |
| 72 |  Social Lending Token |
SLT/ETH | $13,145.3862967 | $0.00215356647752 | 0.00% |
| 73 |  Aidos Kuneen |
ADK/BTC | $13,117.4970655 | $2.86158937203 | 0.00% |
| 74 |  MVL |
MVL/ETH | $10,753.7484567 | $0.000434426341156 | 0.00% |
| 75 |  ShineChain |
SHE/BTC | $9,708.52345377 | $0.000747192780476 | 0.00% |
| 76 |  Jingtum Tech |
SWTC/USDT | $9,380.08073493 | $0.000662645292202 | 0.00% |
| 77 |  T.OS |
TOSC/BTC | $6,716.73547925 | $0.0115959830762 | 0.00% |
| 78 |  vSportCoin |
VSC/ETH | $6,487.82792378 | $0.000826152657326 | 0.00% |
| 79 |  Nexty |
NTY/ETH | $6,063.8920052 | $0.000014642395524 | 0.00% |
| 80 |  Fast Access Blockchain |
FAB/ETH | $5,962.73252465 | $0.0523539436777 | 0.00% |
| 81 |  WIZBL |
WBL/BTC | $5,373.20870645 | $0.00140273988825 | 0.00% |
| 82 |  V-Dimension |
VOLLAR/USDT | $5,285.54466025 | $0.691717475975 | 0.00% |
| 83 |  BaaSid |
BAAS/BTC | $5,036.9026683 | $0.000841643932951 | 0.00% |
| 84 |  Apollo Currency |
APL/ETH | $1,342.31643387 | $0.000744465653006 | 0.00% |
| 85 |  Bitcoiin |
B2G/BTC | $1,184.9988896 | $0.000748127940401 | 0.00% |
| 86 |  Webflix Token |
WFX/BTC | $971.100322431 | $0.000710721543381 | 0.00% |
| 87 |  AI Doctor |
AIDOC/BTC | $834.746006309 | $0.00355360771691 | 0.00% |
| 88 |  Cortex |
CTXC/ETH | $600.89679966 | $0.075931783561 | 0.00% |
| 89 |  Sakura Bloom |
SKB/BTC | $514.887665201 | $0.000420821966476 | 0.00% |
| 90 |  GreenPower |
GRN/BTC | $415.507370325 | $0.00486283161261 | 0.00% |
| 91 | Rankingball Gold |
RBG/BTC | $404.16529252 | $0.00289899576906 | 0.00% |
| 92 |  Nebula AI |
NBAI/ETH | $347.778264973 | $0.000833578748628 | 0.00% |
| 93 |  The Midas Touch Gold |
TMTG/BTC | $288.6984387 | $0.000547068556418 | 0.00% |
| 94 |  LUXCoin |
LUX/BTC | $272.91609074 | $0.174220294121 | 0.00% |
| 95 | Bitcoin |
BTC/BRL | $252.692953156 | $9,393.79008016 | 0.00% |
| 96 |  Hdac |
HDAC/BTC | $243.439634802 | $0.0285223777278 | 0.00% |
| 97 |  Sentient Coin |
SEN/BTC | $221.36091656 | $0.000592891392768 | 0.00% |
| 98 |  AICHAIN |
AIT/USDT | $210.033997768 | $0.00118333812847 | 0.00% |
| 99 |  Electroneum |
ETN/BTC | $198.699353048 | $0.00370323330499 | 0.00% |
| 100 |  RSK Smart Bitcoin |
RBTC/BTC | $187.0319851 | $9,351.59925502 | 0.00% |
| 101 |  CENTERCOIN |
CENT/BTC | $181.510464243 | $0.001870319851 | 0.00% |
| 102 |  SRCOIN |
SRCOIN/BTC | $177.960643138 | $0.00002618447791 | 0.00% |
| 103 |  FuzeX |
FXT/ETH | $151.432824196 | $0.00121045288219 | 0.00% |
| 104 |  MGC Token |
MGC/USDT | $112.947900081 | $0.0060149345737 | 0.00% |
| 105 | Smartup |
SMARTUP/ETH | $95.3297201891 | $0.000261769718389 | 0.00% |
| 106 |  BitTorrent |
BTT/USDT | $91.212932896 | $0.000401998127342 | 0.00% |
| 107 |  Custody Token |
CUST/USDT | $85.4757691036 | $0.000741841930756 | 0.00% |
| 108 | SRCOIN |
SRCOIN/ETH | $79.1182311166 | $0.000048269593462 | 0.00% |
| 109 |  InnovaMinex |
MINX/BTC | $70.822934218 | $0.0677990945989 | 0.00% |
| 110 |  TokenClub |
TCT/BTC | $68.6329991483 | $0.0180485865622 | 0.00% |
| 111 |  MIB Coin |
MIB/BTC | $51.862353512 | $0.00570447554556 | 0.00% |
| 112 |  Content Neutrality Network |
CNN/USDT | $35.1750290855 | $0.000068971249778 | 0.00% |
| 113 |  STEM CELL COIN |
SCC/BTC | $33.6588371346 | $0.00879050329972 | 0.00% |
| 114 |  Volt |
ACDC/USDT | $23.389606013 | $0.000108268822327 | 0.00% |
| 115 | Volt |
ACDC/BTC | $16.6924541095 | $0.00013092238957 | 0.00% |
| 116 |  SmartCash |
SMART/USDT | $14.2886515129 | $0.0034084629251 | 0.00% |
| 117 |  Algorand |
ALGO/USDT | $11.2172113869 | $0.20350528641 | 0.00% |
| 118 |  Tokenomy |
TEN/BTC | $9.77099977841 | $0.0142144308676 | 0.00% |
| 119 |  Bancor |
BNT/BTC | $6.60784003359 | $0.33039200168 | 0.00% |
| 120 | Litecoin |
LTC/BRL | $5.53593597355 | $55.3593597355 | 0.00% |
| 121 |  EBCoin |
EBC/USDT | $3.71119257721 | $0.000140348473386 | 0.00% |
| 122 |  Pundi X |
NPXS/USDT | $1.18062439048 | $0.000100248909562 | 0.00% |
| 123 | Pundi X |
NPXS/ETH | $0.211413772002 | $0.000176184016135 | 0.00% |
| 124 | Tokenomy |
TEN/ETH | $0.076080305387 | $0.0253601017957 | 0.00% |
| 125 |  Ink Protocol |
XNK/ETH | $0.0295372781529 | $0.000686913445417 | 0.00% |
| 126 |  BitStation |
BSTN/ETH | $0.0156213028797 | $0.000008187265660 | 0.00% |
| 127 |  Sentinel Chain |
SENC/ETH | $0.00680044310963 | $0.00226681436988 | 0.00% |
| 128 | EBCoin |
EBC/ETH | $0.000180082714069 | $0.000180082714069 | 0.00% |
| 129 |  Metaverse ETP |
ETP/BTC | $ | $1.40273988825 | 0.00% |
| 130 |  Gemini Dollar |
GUSD/USDT | $ | $1.06755063792 | 0.00% |
| 131 |  Kora Network Token |
KNT/ETH | $ | $0.000401008930298 | 0.00% |
| 132 |  ALAX |
ALX/ETH | $ | $0.000931974458377 | 0.00% |
| 133 |  FNKOS |
FNKOS/ETH | $ | $0.00668348217163 | 0.00% |
| 134 |  TrueChain |
TRUE/ETH | $ | $0.538391619381 | 0.00% |
| 135 |  HEROcoin |
PLAY/BTC | $ | $0.00420821966476 | 0.00% |
| 136 |  RealChain |
RCT/USDT | $ | $0.0155385809821 | 0.00% |
| 137 | Content Neutrality Network |
CNN/BTC | $ | $0.000057979915381 | 0.00% |
| 138 |  No BS Crypto |
NOBS/BTC | $ | $0.000093515992550 | 0.00% |
| 139 |  GoNetwork |
GOT/ETH | $ | $0.00512400299825 | 0.00% |
| 140 |  MyToken |
MT/USDT | $ | $0.00190472928167 | 0.00% |
| 141 |  Bitcoin Diamond |
BCD/USDT | $ | $2.18542622844 | 0.00% |
| 142 | AI Doctor |
AIDOC/ETH | $ | $0.00594087304145 | 0.00% |
| 143 |  DATA |
DTA/ETH | $ | $0.000465987229188 | 0.00% |
| 144 |  ContractNet |
CNET/BTC | $ | $0.00175810065994 | 0.00% |
| 145 |  Globalvillage Ecosystem |
GVE/ETH | $ | $0.000735183038879 | 0.00% |
| 146 |  SALT |
SALT/BTC | $ | $0.0935159925502 | 0.00% |
| 147 |  Arcblock |
ABT/ETH | $ | $0.132184425172 | 0.00% |
| 148 |  Credo |
CREDO/ETH | $ | $0.00185466630263 | 0.00% |
| 149 |  Dock |
DOCK/ETH | $ | $0.00685428227157 | 0.00% |
| 150 | Rankingball Gold |
RBG/ETH | $ | $0.00427000249854 | 0.00% |
| 151 |  EnergiToken |
ETK/BTC | $ | $0.00020573518361 | 0.00% |
| 152 |  Callisto Network |
CLO/BTC | $ | $0.00230049341673 | 0.00% |
| 153 |  Cosmo Coin |
COSM/ETH | $ | $0.00685056922592 | 0.00% |
| 154 |  Dent |
DENT/BTC | $ | $0.000257168979513 | 0.00% |
| 155 |  XMCT |
XMCT/ETH | $ | $0.00124572681588 | 0.00% |
| 156 |  Aston |
ATX/BTC | $ | $0.000252493179885 | 0.00% |
| 157 |  Storiqa |
STQ/BTC | $ | $0.000043017356573 | 0.00% |
| 158 |  CaixaPay |
CXP/BTC | $ | $0.0028054797765 | 0.00% |
| 159 |  Insureum |
ISR/ETH | $ | $0.0111391369527 | 0.00% |
| 160 |  OVCODE |
OVC/ETH | $ | $0.0259913195563 | 0.00% |
| 161 |  POPCHAIN |
PCH/ETH | $ | $0.00123087463327 | 0.00% |
| 162 |  Bezop |
BEZ/BTC | $ | $0.0231919661524 | 0.00% |
| 163 |  Universa |
UTNP/BTC | $ | $0.00355360771691 | 0.00% |
| 164 |  BUMO |
BU/ETH | $ | $0.0116403981156 | 0.00% |
| 165 |  PRASM |
PSM/BTC | $ | $0.000065461194785 | 0.00% |
| 166 | Content Neutrality Network |
CNN/ETH | $ | $0.000055695684764 | 0.00% |
| 167 |  FarmaTrust |
FTT/BTC | $ | $0.00467561259552 | 0.00% |
| 168 |  Content and AD Network |
CAN/ETH | $ | $0.000232065353181 | 0.00% |
| 169 |  Nucleus Vision |
NCASH/BTC | $ | $0.00158977187335 | 0.00% |
| 170 |  IHT Real Estate Protocol |
IHT/USDT | $ | $0.0275684501294 | 0.00% |
| 171 | Credits |
CS/ETH | $ | $0.111391369527 | 0.00% |
| 172 | XRP |
XRP/BRL | $ | $0.250494727086 | 0.00% |
| 173 | Cosmo Coin |
COSM/BTC | $ | $0.00785534337421 | 0.00% |
| 174 |  Ivy |
IVY/ETH | $ | $0.0028961756077 | 0.00% |
| 175 |  Moeda Loyalty Points |
MDA/USDT | $ | $0.0400995638246 | 0.00% |
| 176 |  Grin |
GRIN/BTC | $ | $3.99313288189 | 0.00% |
| 177 |  PumaPay |
PMA/ETH | $ | $0.000259913195563 | 0.00% |
| 178 |  PikcioChain |
PKC/BTC | $ | $0.00308602775416 | 0.00% |
| 179 |  PAL Network |
PAL/ETH | $ | $0.000826152657326 | 0.00% |
| 180 |  CyberMiles |
CMT/USDT | $ | $0.0290721837729 | 0.00% |
| 181 |  Kuende |
KUE/BTC | $ | $0.000187967145026 | 0.00% |
| 182 | InnovaMinex |
MINX/ETH | $ | $0.0777511759299 | 0.00% |
| 183 |  Ink |
INK/ETH | $ | $0.00519826391127 | 0.00% |
| 184 |  Guaranteed Ethurance Token Extra |
GETX/ETH | $ | $0.000074260913018 | 0.00% |
| 185 | Ethereum |
ETH/BRL | $ | $187.041907768 | 0.00% |
| 186 |  Simmitri |
SIM/BTC | $ | $0.000037406397020 | 0.00% |
| 187 |  Abyss Token |
ABYSS/ETH | $ | $0.009264048899 | 0.00% |
| 188 |  Qitmeer |
HLC/BTC | $ | $0.00879050329972 | 0.00% |
| 189 |  Aditus |
ADI/ETH | $ | $0.00057552207589 | 0.00% |
| 190 | Insureum |
ISR/BTC | $ | $0.00589150753066 | 0.00% |
| 191 |  VeriME |
VME/ETH | $ | $0.00109534846702 | 0.00% |
| 192 | OmiseGO |
OMG/USDT | $ | $3.1778904331 | 0.00% |
| 193 |  Endor Protocol |
EDR/ETH | $ | $0.00547674233508 | 0.00% |
| 194 |  Electra |
ECA/BTC | $ | $0.000153366227782 | 0.00% |
| 195 |  StarCoin |
KST/BTC | $ | $0.000822940734441 | 0.00% |
| 196 |  FundRequest |
FND/ETH | $ | $0.00152977480817 | 0.00% |
| 197 |  Time New Bank |
TNB/USDT | $ | $0.0191475417263 | 0.00% |
| 198 |  Medicalchain |
MTN/ETH | $ | $0.00556956847636 | 0.00% |
| 199 |  Bethereum |
BETHER/ETH | $ | $0.000627504715003 | 0.00% |
| 200 |  Patron |
PAT/ETH | $ | $0.000232065353181 | 0.00% |
| 201 |  Shivom |
OMX/ETH | $ | $0.000339743677058 | 0.00% |
| 202 |  InternationalCryptoX |
INCX/ETH | $ | $0.000324891494454 | 0.00% |
| 203 |  Energo |
TSL/BTC | $ | $0.000654611947851 | 0.00% |
| 204 |  NULS |
NULS/USDT | $ | $0.280696946773 | 0.00% |
| 205 |  AiLink Token |
ALI/ETH | $ | $0.000030446974337 | 0.00% |
| 206 |  Essentia |
ESS/USDT | $ | $0.00141651709211 | 0.00% |
| 207 | MyToken |
MT/ETH | $ | $0.00114733110613 | 0.00% |
| 208 | CyberMiles |
CMT/ETH | $ | $0.0349026291185 | 0.00% |
| 209 | Kuende |
KUE/ETH | $ | $0.00041938850627 | 0.00% |
| 210 |  TokenPay |
TPAY/BTC | $ | $0.660503455382 | 0.00% |
| 211 | XMCT |
XMCT/USDT | $ | $0.000801991276493 | 0.00% |
| 212 |  Seele |
SEELE/ETH | $ | $0.00484552457443 | 0.00% |
| 213 |  doc.com Token |
MTC/BTC | $ | $0.00850995532206 | 0.00% |
| 214 |  CEDEX Coin |
CEDEX/ETH | $ | $0.0155947917338 | 0.00% |
| 215 | Arcblock |
ABT/USDT | $ | $0.142353451578 | 0.00% |
| 216 |  DECENT |
DCT/BTC | $ | $0.0327305973926 | 0.00% |
| 217 | VeriME |
VME/BTC | $ | $0.00119700470464 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected