CoinBene trade volume and market listings in the past 24 hours

CoinBene

$1,376,912,753.43 USD 274,618.719006 BTC

Active Markets

Last updated: Apr 04, 2019 03:06:57 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $911,492,518.894 $5,021.03403554 66.20%
2 Bitcoin Cash Bitcoin Cash BCHABC/USDT $84,994,611.2778 $305.399907109 6.17%
3 Litecoin Litecoin LTC/BTC $50,626,601.6833 $85.8176153985 3.68%
4 Ethereum Ethereum ETH/USDT $36,405,556.3234 $161.711985708 2.64%
5 EOS EOS EOS/USDT $35,752,532.516 $5.22879518443 2.60%
6 Ethereum Ethereum ETH/BTC $29,590,495.0313 $161.503357873 2.15%
7 Litecoin Litecoin LTC/USDT $23,307,887.1683 $85.9725665409 1.69%
8 Maximine Coin Maximine Coin MXM/USDT $19,396,110.3217 $0.0752459271493 1.41%
9 NEO NEO NEO/BTC $18,184,602.0145 $12.4079096922 1.32%
10 Bitcoin SV Bitcoin SV BCHSV/USDT $17,845,560.2145 $93.0065938773 1.30%
11 NEO NEO NEO/USDT $17,442,948.2226 $12.4291363953 1.27%
12 XRP XRP XRP/USDT $16,303,590.4022 $0.343133376565 1.18%
13 EOS EOS EOS/BTC $15,328,991.6953 $5.22034600505 1.11%
14 Ethereum Classic Ethereum Classic ETC/USDT $13,027,595.8468 $5.46282544832 0.95%
15 Ethereum Classic Ethereum Classic ETC/BTC $12,551,349.4838 $5.45446696773 0.91%
16 XRP XRP XRP/BTC $7,502,256.9084 $0.342508440473 0.54%
17 Stellar Stellar XLM/BTC $5,842,397.80132 $0.122023645216 0.42%
18 Basic Attention Token Basic Attention Token BAT/BTC $5,384,868.8718 $0.289668291724 0.39%
19 Qtum Qtum QTUM/BTC $5,226,661.08619 $3.22354987155 0.38%
20 Paxos Standard Token Paxos Standard Token PAX/USDT $3,979,700.86628 $1.00272734024 0.29%
21 TRON TRON TRX/USDT $3,942,708.7784 $0.0262691150024 0.29%
22 Qtum Qtum QTUM/USDT $3,593,964.10989 $3.23545073753 0.26%
23 Maximine Coin Maximine Coin MXM/ETH $3,220,511.90254 $0.0755689715559 0.23%
24 Storj Storj STORJ/BTC $3,092,231.12994 $0.324009375114 0.22%
25 OmiseGO OmiseGO OMG/BTC $2,820,535.18412 $2.01534533183 0.20%
26 Aeternity Aeternity AE/BTC $2,526,640.13808 $0.630672743143 0.18%
27 Coni Coni CONI/USDT $2,450,068.10072 $0.0588355514653 0.18%
28 TRON TRON TRX/BTC $2,200,091.08774 $0.0262195425011 0.16%
29 Monero Monero XMR/BTC $2,017,609.62675 $65.5889626276 0.15%
30 Aion Aion AION/BTC $1,815,106.48773 $0.222339715091 0.13%
31 Augur Augur REP/BTC $1,740,824.30418 $19.1758604334 0.13%
32 Nano Nano NANO/BTC $1,543,180.35856 $1.40522710575 0.11%
33 QuarkChain QuarkChain QKC/BTC $1,452,474.56372 $0.0491303090843 0.11%
34 Komodo Komodo KMD/BTC $1,357,192.39089 $1.21722847405 0.10%
35 Zcash Zcash ZEC/BTC $1,294,788.86528 $69.9705840704 0.09%
36 IOST IOST IOST/BTC $1,184,885.61126 $0.0138116328089 0.09%
37 Chainlink Chainlink LINK/BTC $1,161,620.41404 $0.559634326845 0.08%
38 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $1,154,740.46774 $5,202.9398384 0.08%
39 Genesis Vision Genesis Vision GVT/BTC $1,094,292.00035 $4.36407490387 0.08%
40 0x 0x ZRX/BTC $637,495.775125 $0.247907529002 0.05%
41 Populous Populous PPT/BTC $620,367.977212 $1.6433587059 0.05%
42 Civic Civic CVC/BTC $618,929.189589 $0.0890361519732 0.04%
43 aelf aelf ELF/BTC $610,454.082388 $0.199579347413 0.04%
44 ABBC Coin ABBC Coin ABBC/BTC $590,261.478911 $0.166992917918 0.04%
45 Content Neutrality Network Content Neutrality Network CNN/USDT $565,145.671242 $0.0011413895147 0.04%
46 Loom Network Loom Network LOOM/BTC $470,658.196443 $0.0777061011027 0.03%
47 TEMCO TEMCO TEMCO/USDT $452,285.497891 $0.00206883156954 0.03%
48 BitTorrent BitTorrent BTT/USDT $441,006.595583 $0.000775054948977 0.03%
49 NEM NEM XEM/BTC $273,953.046438 $0.0707877514562 0.02%
50 Polymath Polymath POLY/BTC $223,119.142472 $0.119667395698 0.02%
51 STEM CELL COIN STEM CELL COIN SCC/BTC $165,811.762827 $0.058605440122 0.01%
52 Credits Credits CS/USDT $152,585.119879 $0.120093149646 0.01%
53 Volt Volt ACDC/BTC $145,893.786126 $0.00119316464919 0.01%
54 Bancor Bancor BNT/BTC $107,470.237701 $0.671029782748 0.01%
55 RIF Token RIF Token RIF/BTC $93,744.1920392 $0.110994392156 0.01%
56 Capricoin Capricoin CPC/BTC $76,807.1203847 $0.324811502609 0.01%
57 Volt Volt ACDC/USDT $56,387.3671789 $0.00141084221181 0.00%
58 EnergiToken EnergiToken ETK/BTC $51,144.8635343 $0.00071990942699 0.00%
59 Dent Dent DENT/BTC $51,039.6209504 $0.00105279233752 0.00%
60 VeriME VeriME VME/BTC $48,336.5602159 $0.0027974196397 0.00%
61 Content Neutrality Network Content Neutrality Network CNN/ETH $48,272.296975 $0.00154571786764 0.00%
62 EBCoin EBCoin EBC/ETH $46,966.3052204 $0.00130193124248 0.00%
63 VeriME VeriME VME/ETH $45,859.1519644 $0.00282030855403 0.00%
64 Social Lending Token Social Lending Token SLT/ETH $39,622.641739 $0.00748610464428 0.00%
65 MyToken MyToken MT/USDT $37,451.3962254 $0.00825514255551 0.00%
66 Bitcoiin Bitcoiin B2G/BTC $35,907.1657432 $0.300196215099 0.00%
67 AIDUS TOKEN AIDUS TOKEN AID/BTC $35,433.0888311 $0.00977592884841 0.00%
68 MOAC MOAC MOAC/USDT $30,737.4166191 $0.678576754808 0.00%
69 Jingtum Tech Jingtum Tech SWTC/USDT $20,861.303353 $0.000828541813946 0.00%
70 AIDUS TOKEN AIDUS TOKEN AID/USDT $19,053.1264615 $0.0108083834682 0.00%
71 EDC Blockchain EDC Blockchain EDC/BTC $16,900.2905344 $0.00736954636265 0.00%
72 Content Neutrality Network Content Neutrality Network CNN/BTC $16,586.1394259 $0.000757007823646 0.00%
73 Hdac Hdac HDAC/BTC $13,737.7699613 $0.0541436059296 0.00%
74 Energo Energo TSL/BTC $13,457.6935986 $0.00198927618823 0.00%
75 EBCoin EBCoin EBC/USDT $13,119.0349298 $0.00131194197093 0.00%
76 Apollo Currency Apollo Currency APL/ETH $11,888.9270808 $0.00203426756638 0.00%
77 Bethereum Bethereum BETHER/ETH $10,461.1540209 $0.00174784269303 0.00%
78 MVL MVL MVL/ETH $10,084.3566714 $0.000360309471357 0.00%
79 LUXCoin LUXCoin LUX/BTC $10,035.9289868 $0.47455867938 0.00%
80 PUBLYTO Token PUBLYTO Token PUB/USDT $9,986.25049074 $0.00126148266435 0.00%
81 BUMO BUMO BU/ETH $9,659.12387286 $0.0512635426728 0.00%
82 FuzeX FuzeX FXT/ETH $8,840.40454521 $0.00311649791169 0.00%
83 Pundi X Pundi X NPXS/USDT $8,610.97122967 $0.00065718200882 0.00%
84 AICHAIN AICHAIN AIT/USDT $8,176.90812869 $0.00629540400679 0.00%
85 The Midas Touch Gold The Midas Touch Gold TMTG/BTC $7,988.62325544 $0.00566502543523 0.00%
86 SmartCash SmartCash SMART/USDT $7,404.1374693 $0.0135230941618 0.00%
87 XMCT XMCT XMCT/USDT $6,945.67902145 $0.00644567182177 0.00%
88 LatiumX LatiumX LATX/BTC $6,035.47255089 $0.0103775244698 0.00%
89 DECENT DECENT DCT/BTC $5,645.40099703 $0.0825689990427 0.00%
90 WIZBL WIZBL WBL/BTC $5,476.52354373 $0.00751994526801 0.00%
91 OVCODE OVCODE OVC/ETH $4,836.54935259 $0.0862529448145 0.00%
92 FNKOS FNKOS FNKOS/ETH $4,734.95931598 $0.0146467264779 0.00%
93 vSportCoin vSportCoin VSC/ETH $4,586.30014072 $0.000550065949949 0.00%
94 SRCOIN SRCOIN SRCOIN/ETH $3,846.31287102 $0.000130388413935 0.00%
95 DasCoin DasCoin DASC/BTC $3,546.94899809 $0.0110292530597 0.00%
96 Pundi X Pundi X NPXS/ETH $2,739.57069493 $0.000569594918586 0.00%
97 ShineChain ShineChain SHE/BTC $2,555.40241449 $0.0113907117623 0.00%
98 BitStation BitStation BSTN/ETH $2,469.73388051 $0.000042361587802 0.00%
99 MyToken MyToken MT/ETH $2,454.50207672 $0.0174133303682 0.00%
100 MIB Coin MIB Coin MIB/BTC $2,402.46186103 $0.0280243293654 0.00%
101 SRCOIN SRCOIN SRCOIN/BTC $1,935.10736807 $0.00013485768514 0.00%
102 CENTERCOIN CENTERCOIN CENT/BTC $1,736.9985799 $0.000651728589894 0.00%
103 DigixDAO DigixDAO DGD/BTC $1,285.46485847 $21.717601934 0.00%
104 Sakura Bloom Sakura Bloom SKB/BTC $1,143.93241076 $0.00110292530597 0.00%
105 Electroneum Electroneum ETN/BTC $1,137.86346796 $0.00451698045765 0.00%
106 Nexty Nexty NTY/ETH $746.774185655 $0.000028479745929 0.00%
107 XMCT XMCT XMCT/ETH $656.52277875 $0.00462055397957 0.00%
108 VeriSafe VeriSafe VSF/BTC $651.371965313 $0.000065172858989 0.00%
109 Electra Electra ECA/BTC $526.301618704 $0.000296787173244 0.00%
110 PAL Network PAL Network PAL/ETH $490.71447668 $0.00679770849981 0.00%
111 Cortex Cortex CTXC/ETH $472.548508096 $0.175760717735 0.00%
112 ALAX ALAX ALX/ETH $358.512799586 $0.00324343620784 0.00%
113 Cosmo Coin Cosmo Coin COSM/BTC $357.313367813 $0.0305811107566 0.00%
114 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $295.686870922 $0.00118638484471 0.00%
115 Credits Credits CS/ETH $288.083395419 $0.103666275183 0.00%
116 AI Doctor AI Doctor AIDOC/BTC $275.66134087 $0.0045119671608 0.00%
117 Nebula AI Nebula AI NBAI/ETH $267.13722424 $0.00116848329013 0.00%
118 GoNetwork GoNetwork GOT/ETH $261.253009221 $0.0325482810621 0.00%
119 CyberMiles CyberMiles CMT/USDT $244.074414922 $0.0404683638724 0.00%
120 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/ETH $194.835438168 $0.00104642723615 0.00%
121 AiLink Token AiLink Token ALI/ETH $169.673533605 $0.000316532033329 0.00%
122 BitNautic Token BitNautic Token BTNT/BTC $91.2898028666 $0.0178974697379 0.00%
123 Callisto Network Callisto Network CLO/BTC $85.6650339042 $0.00318845679363 0.00%
124 CyberMiles CyberMiles CMT/ETH $82.9264632949 $0.0411735755435 0.00%
125 Simmitri Simmitri SIM/BTC $81.0908612548 $0.00205043840974 0.00%
126 Shivom Shivom OMX/ETH $70.6360061554 $0.000650965621241 0.00%
127 Credo Credo CREDO/ETH $60.5862177634 $0.0197291405658 0.00%
128 QuadrantProtocol QuadrantProtocol EQUAD/BTC $41.1615484162 $0.00052639616876 0.00%
129 PRASM PRASM PSM/BTC $38.5468812688 $0.000193011928545 0.00%
130 Cosmo Coin Cosmo Coin COSM/ETH $33.5339732058 $0.0585869059117 0.00%
131 Lambda Lambda LAMB/USDT $30.400485866 $0.0151983431401 0.00%
132 Patron Patron PAT/ETH $26.5612086585 $0.004719500754 0.00%
133 Storiqa Storiqa STQ/BTC $12.0529901736 $0.000228606336147 0.00%
134 The Abyss The Abyss ABYSS/ETH $9.77791048456 $0.00813707026552 0.00%
135 Endor Protocol Endor Protocol EDR/ETH $8.12913320444 $0.0327272966079 0.00%
136 Tokenomy Tokenomy TEN/BTC $3.4588289058 $0.0506342981379 0.00%
137 Kora Network Token Kora Network Token KNT/ETH $3.00419293214 $0.000397089028957 0.00%
138 Gemini Dollar Gemini Dollar GUSD/USDT $1.03855849384 $0.989103327464 0.00%
139 PumaPay PumaPay PMA/ETH $0.591727749709 $0.000585869059117 0.00%
140 FundRequest FundRequest FND/ETH $0.226243101662 $0.00195289686372 0.00%
141 Aston Aston ATX/BTC $0.0315837701256 $0.0105279233752 0.00%
142 No BS Crypto No BS Crypto NOBS/BTC $0.0213852203532 $0.00015039890536 0.00%
143 Ink Protocol Ink Protocol XNK/ETH $0.00536883896119 $0.00536883896119 0.00%
144 Auctus Auctus AUC/BTC $ $0.00887353541625 0.00%
145 Dock Dock DOCK/ETH $ $0.00976448431862 0.00%
146 CEDEX Coin CEDEX Coin CEDEX/ETH $ $0.0294561943612 0.00%
147 Metaverse ETP Metaverse ETP ETP/BTC $ $0.751994526801 0.00%
148 Insureum Insureum ISR/BTC $ $0.0195518576968 0.00%
149 BaaSid BaaSid BAAS/BTC $ $0.00151902894414 0.00%
150 TrueChain TrueChain TRUE/ETH $ $0.268523318762 0.00%
151 HEROcoin HEROcoin PLAY/BTC $ $0.00330877591792 0.00%
152 RealChain RealChain RCT/USDT $ $0.015642385038 0.00%
153 TokenPay TokenPay TPAY/BTC $ $1.60440538941 0.00%
154 Aeternity Aeternity AE/USDT $ $1.1605640512 0.00%
155 Bitcoin Diamond Bitcoin Diamond BCD/USDT $ $2.20002576663 0.00%
156 POPCHAIN POPCHAIN PCH/ETH $ $0.00504335615057 0.00%
157 Level Up Coin Level Up Coin LUC/ETH $ $0.000133122469544 0.00%
158 AI Doctor AI Doctor AIDOC/ETH $ $0.00520772496993 0.00%
159 StarCoin StarCoin KST/BTC $ $0.0015039890536 0.00%
160 Nucleus Vision Nucleus Vision NCASH/BTC $ $0.00155412202205 0.00%
161 Arcblock Arcblock ABT/ETH $ $0.0994349986446 0.00%
162 InternationalCryptoX InternationalCryptoX INCX/ETH $ $0.000488224215931 0.00%
163 IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $ $0.0277526186157 0.00%
164 SALT SALT SALT/BTC $ $0.0787087604718 0.00%
165 Ivy Ivy IVY/ETH $ $0.00732336323897 0.00%
166 PikcioChain PikcioChain PKC/BTC $ $0.0350930779174 0.00%
167 Ink Ink INK/ETH $ $0.00325645552026 0.00%
168 DATA DATA DTA/ETH $ $0.000488386957336 0.00%
169 Travelflex Travelflex TRF/BTC $ $0.00411591671002 0.00%
170 HalalChain HalalChain HLC/BTC $ $0.00471249903462 0.00%
171 Bezop Bezop BEZ/BTC $ $0.0175966719271 0.00%
172 Sentinel Chain Sentinel Chain SENC/ETH $ $0.0138330194514 0.00%
173 Fountain Fountain FTN/USDT $ $0.0388224054137 0.00%
174 RECORD RECORD RCD/BTC $ $0.00320850998102 0.00%
175 FarmaTrust FarmaTrust FTT/BTC $ $0.00460571581181 0.00%
176 Content and AD Network Content and AD Network CAN/ETH $ $0.000756747534693 0.00%
177 Tokenomy Tokenomy TEN/ETH $ $0.039074211415 0.00%
178 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $ $0.0403674452592 0.00%
179 KickCoin KickCoin KICK/ETH $ $0.00618417340179 0.00%
180 Universa Universa UTNP/BTC $ $0.00501329684534 0.00%
181 Essentia Essentia ESS/USDT $ $0.00142598000378 0.00%
182 ContractNet ContractNet CNET/BTC $ $0.000942499806923 0.00%
183 Seele Seele SEELE/ETH $ $0.0042475506786 0.00%
184 Aditus Aditus ADI/ETH $ $0.000683513902304 0.00%
185 Insureum Insureum ISR/ETH $ $0.0112291569664 0.00%
186 COZ COZ COZ/BTC $ $0.227603676778 0.00%
187 OmiseGO OmiseGO OMG/USDT $ $3.19912003679 0.00%
188 Fountain Fountain FTN/BTC $ $0.0430742047533 0.00%
189 Time New Bank Time New Bank TNB/USDT $ $0.0192754551113 0.00%
190 Medicalchain Medicalchain MTN/ETH $ $0.00807197370339 0.00%
191 NULS NULS NULS/USDT $ $0.282572116815 0.00%
192 Grin Grin GRIN/BTC $ $4.16604967848 0.00%
193 TokenClub TokenClub TCT/BTC $ $0.0801626165569 0.00%
194 doc.com Token doc.com Token MTC/BTC $ $0.0200531873814 0.00%
195 Arcblock Arcblock ABT/USDT $ $0.0948634963592 0.00%
196 BOScoin BOScoin BOS/BTC $ $0.0275731326494 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.