Binance trade volume and market listings in the past 24 hours

Binance

$768,830,899.299 USD 119,474.369369 BTC

Active Markets

Last updated: Oct 23, 2018 06:15:02 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ravencoin Ravencoin RVN/BTC $104,271,440.523 $0.0519257494096 13.56%
2 Bitcoin Bitcoin BTC/USDT $93,042,412.7824 $6,472.49673231 12.10%
3 GoChain GoChain GO/BTC $33,919,241.6356 $0.0680117932168 4.41%
4 Ethereum Ethereum ETH/BTC $28,931,205.518 $200.605347408 3.76%
5 Ethereum Ethereum ETH/USDT $23,143,359.8139 $201.83434255 3.01%
6 Dock Dock DOCK/BTC $19,445,714.9047 $0.0297913531309 2.53%
7 XRP XRP XRP/BTC $18,001,818.8402 $0.438505554184 2.34%
8 XRP XRP XRP/USDT $13,529,601.5607 $0.44012909789 1.76%
9 Basic Attention Token Basic Attention Token BAT/BTC $12,332,265.324 $0.256668914987 1.60%
10 Binance Coin Binance Coin BNB/BTC $11,640,092.8053 $9.70181474099 1.51%
11 Binance Coin Binance Coin BNB/USDT $11,391,539.551 $9.74161335226 1.48%
12 EOS EOS EOS/USDT $11,048,434.4892 $5.36839872583 1.44%
13 QuarkChain QuarkChain QKC/BTC $10,338,279.5528 $0.0586175436334 1.34%
14 Mainframe Mainframe MFT/BTC $9,651,776.3514 $0.00984465880999 1.26%
15 EOS EOS EOS/BTC $8,998,576.87531 $5.33600182897 1.17%
16 Bitcoin Diamond Bitcoin Diamond BCD/BTC $8,960,375.67003 $2.14909545264 1.17%
17 Crypto.com Crypto.com MCO/BTC $8,699,230.77874 $5.01241125032 1.13%
18 Dent Dent DENT/BTC $8,615,520.68699 $0.00257376700915 1.12%
19 TRON TRON TRX/BTC $8,381,114.49485 $0.0232363891466 1.09%
20 Chainlink Chainlink LINK/BTC $8,164,500.35634 $0.435417033773 1.06%
21 Bitcoin Cash Bitcoin Cash BCC/BTC $7,684,044.36605 $438.343860741 1.00%
22 Aeron Aeron ARN/BTC $7,008,535.48484 $0.773481330424 0.91%
23 Ethereum Classic Ethereum Classic ETC/USDT $6,842,650.9296 $9.81418256943 0.89%
24 0x 0x ZRX/BTC $6,224,534.60802 $0.87913446615 0.81%
25 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $6,212,967.70697 $1.60860438072 0.81%
26 Polymath Polymath POLY/BTC $6,181,650.80434 $0.25042752999 0.80%
27 Paxos Standard Token Paxos Standard Token PAX/USDT $5,981,705.46336 $1.00986265471 0.78%
28 Pundi X Pundi X NPXS/BTC $5,818,599.10747 $0.00167294855595 0.76%
29 Cardano Cardano ADA/BTC $5,759,091.23953 $0.0736740806369 0.75%
30 Genesis Vision Genesis Vision GVT/BTC $5,632,182.80674 $15.7804089748 0.73%
31 Bitcoin Cash Bitcoin Cash BCC/USDT $5,620,193.69063 $441.025310359 0.73%
32 ETHLend ETHLend LEND/BTC $5,219,697.23638 $0.0201397268466 0.68%
33 Ontology Ontology ONT/USDT $5,199,696.97174 $1.77949789544 0.68%
34 Selfkey Selfkey KEY/BTC $4,956,347.52462 $0.00701351509993 0.64%
35 TRON TRON TRX/USDT $4,797,698.30534 $0.0233910705058 0.62%
36 VeChain VeChain VET/BTC $4,707,345.472 $0.011392911022 0.61%
37 Stellar Stellar XLM/BTC $4,660,363.63562 $0.239682052727 0.61%
38 TrueUSD TrueUSD TUSD/BTC $4,643,474.16644 $1.00827322583 0.60%
39 Nucleus Vision Nucleus Vision NCASH/BTC $4,617,666.36905 $0.00534056654398 0.60%
40 Litecoin Litecoin LTC/BTC $4,559,688.94926 $52.1702572754 0.59%
41 Waltonchain Waltonchain WTC/BTC $4,512,494.07387 $3.02417623575 0.59%
42 ICON ICON ICX/BTC $4,254,274.65015 $0.66403188836 0.55%
43 Qtum Qtum QTUM/BTC $4,236,589.6891 $4.10659730625 0.55%
44 Siacoin Siacoin SC/BTC $4,191,634.88411 $0.00733523597607 0.55%
45 Cardano Cardano ADA/USDT $4,122,301.50806 $0.0740033973487 0.54%
46 SALT SALT SALT/BTC $3,962,602.31106 $0.758617825947 0.52%
47 Paxos Standard Token Paxos Standard Token PAX/BTC $3,881,953.60842 $1.00666462145 0.50%
48 NEO NEO NEO/USDT $3,871,727.83146 $16.5731162841 0.50%
49 Blox Blox CDT/BTC $3,536,900.47903 $0.0180807132393 0.46%
50 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $3,275,582.64468 $0.0156999787558 0.43%
51 Stellar Stellar XLM/USDT $3,206,353.31908 $0.240363271021 0.42%
52 Monero Monero XMR/BTC $3,175,093.77728 $107.210264766 0.41%
53 ICON ICON ICX/USDT $3,170,144.03931 $0.666641360301 0.41%
54 FunFair FunFair FUN/BTC $3,124,252.07068 $0.0138339976742 0.41%
55 Litecoin Litecoin LTC/USDT $3,118,562.61372 $52.3205595472 0.41%
56 IOTA IOTA IOTA/USDT $3,117,948.79374 $0.486657059242 0.41%
57 NEO NEO NEO/BTC $2,946,509.28876 $16.484319281 0.38%
58 Nano Nano NANO/BTC $2,933,599.89927 $2.0120423594 0.38%
59 VeChain VeChain VET/USDT $2,917,900.10996 $0.0113994457528 0.38%
60 Basic Attention Token Basic Attention Token BAT/ETH $2,624,339.14976 $0.258906856848 0.34%
61 Etherparty Etherparty FUEL/BTC $2,515,122.15019 $0.0234212797833 0.33%
62 Ethereum Classic Ethereum Classic ETC/BTC $2,508,192.46784 $9.75799610701 0.33%
63 TrueUSD TrueUSD TUSD/USDT $2,430,135.71603 $1.01291657553 0.32%
64 Viberate Viberate VIB/BTC $2,312,327.9783 $0.0532126329142 0.30%
65 QuarkChain QuarkChain QKC/ETH $2,281,761.49208 $0.0589577635972 0.30%
66 Po.et Po.et POE/BTC $2,231,149.01911 $0.012096704943 0.29%
67 Decentraland Decentraland MANA/BTC $2,142,890.97031 $0.0741888340387 0.28%
68 IOTA IOTA IOTA/BTC $2,094,785.84838 $0.484447295297 0.27%
69 Aion Aion AION/BTC $1,954,301.79155 $0.421454347748 0.25%
70 OmiseGO OmiseGO OMG/BTC $1,938,777.01949 $3.36637992346 0.25%
71 Ethos Ethos BQX/BTC $1,908,173.91053 $0.44017850274 0.25%
72 Zilliqa Zilliqa ZIL/BTC $1,843,963.45173 $0.0342430997951 0.24%
73 Qtum Qtum QTUM/USDT $1,811,800.0465 $4.12551370102 0.24%
74 Ravencoin Ravencoin RVN/BNB $1,795,131.72286 $0.0521107457091 0.23%
75 Holo Holo HOT/BTC $1,722,580.63671 $0.00109385097889 0.22%
76 Lisk Lisk LSK/BTC $1,676,912.46747 $3.01323772596 0.22%
77 Ontology Ontology ONT/BTC $1,668,259.6359 $1.76879771122 0.22%
78 SingularityNET SingularityNET AGI/BTC $1,610,226.52491 $0.0597113946123 0.21%
79 Dash Dash DASH/BTC $1,572,250.66109 $151.813647035 0.20%
80 XRP XRP XRP/ETH $1,519,895.20531 $0.442785953162 0.20%
81 Modum Modum MOD/BTC $1,516,724.95057 $0.910470079486 0.20%
82 Wanchain Wanchain WAN/BTC $1,505,469.67987 $0.971597045954 0.20%
83 PIVX PIVX PIVX/BTC $1,499,990.35486 $1.42972757358 0.20%
84 OST OST OST/BTC $1,492,110.61698 $0.04922329405 0.19%
85 IOST IOST IOST/BTC $1,441,948.62435 $0.0122897374687 0.19%
86 Dock Dock DOCK/ETH $1,435,791.83459 $0.0301484650043 0.19%
87 POA Network POA Network POA/BTC $1,375,833.2916 $0.107197395931 0.18%
88 Lunyr Lunyr LUN/BTC $1,362,848.67931 $4.90495647769 0.18%
89 IoTeX IoTeX IOTX/BTC $1,338,988.07359 $0.0171798947861 0.17%
90 Zcash Zcash ZEC/BTC $1,335,007.75353 $119.036724173 0.17%
91 Cindicator Cindicator CND/BTC $1,304,073.83901 $0.025029884164 0.17%
92 aelf aelf ELF/BTC $1,280,509.10074 $0.330278651449 0.17%
93 Aeternity Aeternity AE/BTC $1,265,338.86217 $1.29782201436 0.16%
94 Ambrosus Ambrosus AMB/BTC $1,232,210.58305 $0.212207089904 0.16%
95 Metal Metal MTL/BTC $1,218,527.92796 $0.708429369268 0.16%
96 Neblio Neblio NEBL/BTC $1,212,010.94708 $2.36979597367 0.16%
97 YOYOW YOYOW YOYO/BTC $1,154,842.91943 $0.0331372502428 0.15%
98 Loom Network Loom Network LOOM/BTC $1,098,654.88766 $0.121674835358 0.14%
99 Verge Verge XVG/BTC $1,080,262.2836 $0.0141557185503 0.14%
100 Gifto Gifto GTO/BTC $1,075,983.94867 $0.0714220345039 0.14%
101 Waves Waves WAVES/BTC $1,021,017.34314 $1.95284571819 0.13%
102 NEM NEM XEM/BTC $1,019,798.39589 $0.0985109322752 0.13%
103 Bitcoin Diamond Bitcoin Diamond BCD/ETH $1,006,166.22514 $2.17184023147 0.13%
104 Chainlink Chainlink LINK/ETH $1,001,151.71313 $0.442804186896 0.13%
105 Holo Holo HOT/ETH $977,380.268755 $0.00110617981939 0.13%
106 Storm Storm STORM/BTC $972,855.898433 $0.00862211948065 0.13%
107 Streamr DATAcoin Streamr DATAcoin DATA/BTC $931,364.737109 $0.039957732817 0.12%
108 CyberMiles CyberMiles CMT/BTC $924,382.725046 $0.10558879155 0.12%
109 Binance Coin Binance Coin BNB/ETH $921,668.594867 $9.8024550149 0.12%
110 Viacoin Viacoin VIA/BTC $914,085.864445 $0.703925277002 0.12%
111 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $899,312.634009 $0.108999032837 0.12%
112 Pundi X Pundi X NPXS/ETH $893,230.526522 $0.00163090614397 0.12%
113 Nuls Nuls NULS/BTC $893,029.705388 $1.16334268814 0.12%
114 Time New Bank Time New Bank TNB/BTC $847,578.435278 $0.0111315423146 0.11%
115 Raiden Network Token Raiden Network Token RDN/BTC $845,039.372557 $0.635334386208 0.11%
116 Stratis Stratis STRAT/BTC $834,886.250152 $1.4914979818 0.11%
117 DigixDAO DigixDAO DGD/BTC $833,652.165161 $41.1545344763 0.11%
118 Quantstamp Quantstamp QSP/BTC $823,415.961621 $0.041630681373 0.11%
119 Enigma Enigma ENG/BTC $816,316.251193 $0.630122508015 0.11%
120 Tierion Tierion TNT/BTC $781,779.586239 $0.0331372502428 0.10%
121 iExec RLC iExec RLC RLC/BTC $780,287.16331 $0.498667358023 0.10%
122 Komodo Komodo KMD/BTC $779,621.900453 $1.34093261177 0.10%
123 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $754,598.041215 $1.62604381509 0.10%
124 Cardano Cardano ADA/ETH $754,389.562389 $0.0746205404904 0.10%
125 OAX OAX OAX/BTC $737,673.036748 $0.274427907351 0.10%
126 INS Ecosystem INS Ecosystem INS/BTC $715,558.154063 $0.485798522977 0.09%
127 VIBE VIBE VIBE/BTC $695,019.995922 $0.0746392432653 0.09%
128 TRON TRON TRX/ETH $694,052.905345 $0.0235268284484 0.09%
129 AppCoins AppCoins APPC/BTC $685,083.916715 $0.112216241599 0.09%
130 Request Network Request Network REQ/BTC $667,997.554874 $0.0558507440985 0.09%
131 WaBi WaBi WABI/BTC $665,510.050368 $0.258277519368 0.09%
132 Dent Dent DENT/ETH $646,525.386441 $0.00260134594889 0.08%
133 GoChain GoChain GO/BNB $638,679.591692 $0.0682175263107 0.08%
134 0x 0x ZRX/ETH $636,881.464316 $0.88765460386 0.08%
135 GXChain GXChain GXS/BTC $636,275.584878 $1.39626860246 0.08%
136 Mainframe Mainframe MFT/ETH $634,762.79622 $0.00994548852268 0.08%
137 VeChain VeChain VET/ETH $626,834.595549 $0.0114591879943 0.08%
138 Everex Everex EVX/BTC $624,857.008989 $0.556448427378 0.08%
139 Stellar Stellar XLM/ETH $624,584.832904 $0.242026471765 0.08%
140 Crypto.com Crypto.com MCO/ETH $624,326.19887 $5.0590505989 0.08%
141 EOS EOS EOS/ETH $587,644.845804 $5.3951479617 0.08%
142 TrueUSD TrueUSD TUSD/ETH $559,297.968176 $1.01906309369 0.07%
143 Golem Golem GNT/BTC $558,019.893781 $0.169418213377 0.07%
144 Enjin Coin Enjin Coin ENJ/BTC $554,934.833799 $0.0507675542555 0.07%
145 Bread Bread BRD/BTC $549,742.625427 $0.372102365348 0.07%
146 Monetha Monetha MTH/BTC $546,797.32389 $0.0397647002914 0.07%
147 Civic Civic CVC/BTC $535,110.900958 $0.134414982053 0.07%
148 Nucleus Vision Nucleus Vision NCASH/ETH $513,461.41811 $0.00537895131956 0.07%
149 AdEx AdEx ADX/BTC $506,967.998433 $0.232604193452 0.07%
150 Qtum Qtum QTUM/ETH $475,158.943903 $4.16505990532 0.06%
151 SingularDTV SingularDTV SNGLS/BTC $474,245.800678 $0.0276036511731 0.06%
152 Paxos Standard Token Paxos Standard Token PAX/ETH $472,672.840514 $1.01451276425 0.06%
153 aelf aelf ELF/ETH $457,583.425254 $0.334376278921 0.06%
154 district0x district0x DNT/BTC $442,356.940874 $0.0253516050401 0.06%
155 Skycoin Skycoin SKY/BTC $435,523.211314 $3.55179847263 0.06%
156 IoTeX IoTeX IOTX/ETH $414,722.431785 $0.0174273970813 0.05%
157 Power Ledger Power Ledger POWR/BTC $402,500.571237 $0.173214519716 0.05%
158 ICON ICON ICX/ETH $393,611.030569 $0.671609176058 0.05%
159 Theta Token Theta Token THETA/BTC $393,235.085416 $0.0882158642386 0.05%
160 Agrello Agrello DLT/BTC $388,277.918466 $0.0916904497009 0.05%
161 Steem Steem STEEM/BTC $387,282.511823 $0.808162840873 0.05%
162 Genesis Vision Genesis Vision GVT/ETH $385,584.259704 $15.983488002 0.05%
163 Decentraland Decentraland MANA/ETH $384,610.195536 $0.0750662539707 0.05%
164 ZCoin ZCoin XZC/BTC $384,486.471657 $9.62588861422 0.05%
165 IOST IOST IOST/ETH $377,968.305169 $0.0123482893758 0.05%
166 FunFair FunFair FUN/ETH $369,225.99486 $0.0139893253716 0.05%
167 XRP XRP XRP/BNB $366,148.958785 $0.439745316726 0.05%
168 Aeternity Aeternity AE/ETH $364,130.749066 $1.30614309443 0.05%
169 Status Status SNT/BTC $362,284.768604 $0.0366118357051 0.05%
170 Litecoin Litecoin LTC/ETH $361,792.268974 $52.6144503838 0.05%
171 Ripio Credit Network Ripio Credit Network RCN/BTC $360,028.272042 $0.0297270089557 0.05%
172 HyperCash HyperCash HC/BTC $359,791.350676 $1.88013680018 0.05%
173 Monero Monero XMR/ETH $354,634.508607 $108.541362315 0.05%
174 SALT SALT SALT/ETH $354,317.973837 $0.772502500244 0.05%
175 Bluzelle Bluzelle BLZ/BTC $347,118.145601 $0.127723187829 0.05%
176 ETHLend ETHLend LEND/ETH $347,095.925638 $0.0203447944072 0.05%
177 Augur Augur REP/BTC $345,134.333219 $13.3256786899 0.04%
178 AirSwap AirSwap AST/BTC $345,040.671715 $0.0934920866073 0.04%
179 Bitcoin Gold Bitcoin Gold BTG/BTC $340,111.882412 $26.7478736426 0.04%
180 Nano Nano NANO/ETH $336,915.505817 $2.03245347035 0.04%
181 Nuls Nuls NULS/USDT $318,055.675231 $1.17043978155 0.04%
182 SONM SONM SNM/BTC $309,920.831822 $0.0564298416756 0.04%
183 Populous Populous PPT/BTC $308,666.978306 $3.35104464591 0.04%
184 Ethereum Classic Ethereum Classic ETC/ETH $298,382.800727 $9.8774144161 0.04%
185 Gas Gas GAS/BTC $294,665.950038 $5.19257494096 0.04%
186 POA Network POA Network POA/ETH $288,216.169785 $0.108356999011 0.04%
187 NEO NEO NEO/ETH $286,431.865335 $16.6361043404 0.04%
188 Bitcoin Cash Bitcoin Cash BCC/ETH $286,315.508393 $442.947306263 0.04%
189 Selfkey Selfkey KEY/ETH $285,343.202334 $0.00703822104864 0.04%
190 WePower WePower WPR/BTC $283,387.831949 $0.0295983206052 0.04%
191 CloakCoin CloakCoin CLOAK/BTC $279,256.727875 $2.75393069979 0.04%
192 Kyber Network Kyber Network KNC/BTC $276,537.183346 $0.420682217645 0.04%
193 Substratum Substratum SUB/BTC $275,656.571795 $0.110607637218 0.04%
194 DigixDAO DigixDAO DGD/ETH $264,896.319053 $41.5425223381 0.03%
195 Basic Attention Token Basic Attention Token BAT/BNB $262,713.855907 $0.257533098185 0.03%
196 Siacoin Siacoin SC/ETH $258,511.330851 $0.00741505153657 0.03%
197 OmiseGO OmiseGO OMG/ETH $256,553.890734 $3.40936195016 0.03%
198 Syscoin Syscoin SYS/BTC $252,808.028073 $0.098189211399 0.03%
199 Etherparty Etherparty FUEL/ETH $251,167.435817 $0.0237261389466 0.03%
200 Nebulas Nebulas NAS/BTC $248,386.55302 $1.56485034156 0.03%
201 SingularityNET SingularityNET AGI/ETH $247,183.226288 $0.0602786962753 0.03%
202 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $236,610.808058 $0.0157924389966 0.03%
203 TRON TRON TRX/BNB $234,764.384407 $0.0233561862947 0.03%
204 Ambrosus Ambrosus AMB/ETH $233,719.040705 $0.213895873245 0.03%
205 QLC Chain QLC Chain QLC/BTC $229,202.154696 $0.050638865905 0.03%
206 Wings Wings WINGS/BTC $229,046.62691 $0.166201004616 0.03%
207 Ark Ark ARK/BTC $228,411.452355 $0.76505224347 0.03%
208 Blox Blox CDT/ETH $228,129.065617 $0.0184018888269 0.03%
209 Loom Network Loom Network LOOM/ETH $226,161.921393 $0.122954115493 0.03%
210 Raiden Network Token Raiden Network Token RDN/ETH $222,530.96448 $0.640490271249 0.03%
211 Storj Storj STORJ/BTC $221,964.468929 $0.341538882114 0.03%
212 Aeron Aeron ARN/ETH $220,395.213764 $0.781096666533 0.03%
213 Horizen Horizen ZEN/BTC $219,088.48801 $13.5508833032 0.03%
214 BitShares BitShares BTS/BTC $218,753.28111 $0.0981248672238 0.03%
215 Waltonchain Waltonchain WTC/ETH $208,824.842017 $3.05860746031 0.03%
216 Loopring Loopring LRC/BTC $191,095.494479 $0.112730995001 0.02%
217 Po.et Po.et POE/ETH $189,283.587616 $0.0122814323537 0.02%
218 Modum Modum MOD/ETH $188,619.205937 $0.921816516158 0.02%
219 Eidoo Eidoo EDO/BTC $182,065.505058 $1.24956388294 0.02%
220 NavCoin NavCoin NAV/BTC $181,657.248215 $0.369979007565 0.02%
221 IOTA IOTA IOTA/ETH $180,799.674298 $0.489778335783 0.02%
222 Viberate Viberate VIB/ETH $178,932.344367 $0.0535666564554 0.02%
223 Aion Aion AION/ETH $176,926.737492 $0.425048582615 0.02%
224 Stellar Stellar XLM/BNB $168,155.595336 $0.241163230423 0.02%
225 Zilliqa Zilliqa ZIL/ETH $166,666.440008 $0.0346716493385 0.02%
226 Ethos Ethos BQX/ETH $166,354.879021 $0.44571348034 0.02%
227 Ontology Ontology ONT/ETH $162,849.306678 $1.79067558941 0.02%
228 Zcash Zcash ZEC/ETH $161,607.696128 $120.142068626 0.02%
229 Gifto Gifto GTO/ETH $159,949.543768 $0.0720921294746 0.02%
230 OST OST OST/ETH $158,017.750775 $0.0498246891909 0.02%
231 Ardor Ardor ARDR/BTC $150,235.764424 $0.112023209073 0.02%
232 Request Network Request Network REQ/ETH $149,400.309101 $0.0566461314105 0.02%
233 CyberMiles CyberMiles CMT/ETH $147,224.08469 $0.106454612838 0.02%
234 Storm Storm STORM/ETH $146,367.050327 $0.00870559465919 0.02%
235 Golem Golem GNT/ETH $130,672.336908 $0.171583482168 0.02%
236 Cardano Cardano ADA/BNB $130,112.929528 $0.0741516033744 0.02%
237 Lisk Lisk LSK/ETH $125,719.89325 $3.03915814481 0.02%
238 PIVX PIVX PIVX/ETH $125,624.626366 $1.44978439332 0.02%
239 Kyber Network Kyber Network KNC/ETH $123,916.55233 $0.424602869135 0.02%
240 Bancor Bancor BNT/BTC $123,495.201824 $1.26481345247 0.02%
241 Polymath Polymath POLY/BNB $118,853.856875 $0.251394397774 0.02%
242 Wanchain Wanchain WAN/ETH $118,031.134906 $0.981785238967 0.02%
243 Waves Waves WAVES/ETH $115,746.951964 $1.97977824086 0.02%
244 VeChain VeChain VET/BNB $114,820.279733 $0.0113029520658 0.01%
245 Nexus Nexus NXS/BTC $113,468.370112 $0.664675330113 0.01%
246 WaBi WaBi WABI/ETH $111,843.608244 $0.261186073509 0.01%
247 INS Ecosystem INS Ecosystem INS/ETH $111,477.920594 $0.490082231337 0.01%
248 Quantstamp Quantstamp QSP/ETH $108,576.470108 $0.0421199238921 0.01%
249 Neblio Neblio NEBL/ETH $107,166.362902 $2.40178786792 0.01%
250 Bluzelle Bluzelle BLZ/ETH $103,961.812798 $0.128440443241 0.01%
251 Cindicator Cindicator CND/ETH $103,370.292249 $0.025276006276 0.01%
252 NEM NEM XEM/ETH $103,155.226598 $0.099489326723 0.01%
253 TrueUSD TrueUSD TUSD/BNB $101,015.889902 $1.01483436156 0.01%
254 Tierion Tierion TNT/ETH $98,580.4272732 $0.0336067964176 0.01%
255 Nebulas Nebulas NAS/ETH $97,012.0236704 $1.58410622854 0.01%
256 Ambrosus Ambrosus AMB/BNB $96,153.4547239 $0.210079969613 0.01%
257 Dash Dash DASH/ETH $94,382.0101496 $153.412553963 0.01%
258 OAX OAX OAX/ETH $93,543.4549639 $0.276788071291 0.01%
259 Syscoin Syscoin SYS/BNB $93,517.231108 $0.0987064050175 0.01%
260 YOYOW YOYOW YOYO/ETH $92,962.1117406 $0.0335683029807 0.01%
261 Streamr DATAcoin Streamr DATAcoin DATA/ETH $92,726.8823306 $0.0403147842968 0.01%
262 Verge Verge XVG/ETH $87,464.2101498 $0.014291194956 0.01%
263 Time New Bank Time New Bank TNB/ETH $86,729.7962895 $0.0112380576157 0.01%
264 EOS EOS EOS/BNB $86,699.7893971 $5.3601326995 0.01%
265 Everex Everex EVX/ETH $86,538.7900624 $0.561457167303 0.01%
266 Stratis Stratis STRAT/ETH $86,303.6274243 $1.50671416059 0.01%
267 Enjin Coin Enjin Coin ENJ/ETH $85,508.6592952 $0.0513968421943 0.01%
268 Lunyr Lunyr LUN/ETH $84,770.2640932 $4.96788193246 0.01%
269 iExec RLC iExec RLC RLC/ETH $78,895.7885185 $0.503656232784 0.01%
270 AppCoins AppCoins APPC/ETH $74,234.4309974 $0.113413821043 0.01%
271 Augur Augur REP/ETH $73,875.0990728 $13.442313373 0.01%
272 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $72,998.0892677 $0.110145930844 0.01%
273 Loopring Loopring LRC/ETH $72,881.3949955 $0.113727846449 0.01%
274 POA Network POA Network POA/BNB $70,818.5842547 $0.108352934234 0.01%
275 Viacoin Viacoin VIA/ETH $70,744.2777607 $0.7145597478 0.01%
276 Litecoin Litecoin LTC/BNB $69,827.0651713 $52.5199924032 0.01%
277 Groestlcoin Groestlcoin GRS/BTC $68,258.8106985 $0.539397220942 0.01%
278 Crypto.com Crypto.com MCO/BNB $68,020.7901608 $5.07329485058 0.01%
279 Mainframe Mainframe MFT/BNB $67,714.1146514 $0.00993884828409 0.01%
280 Agrello Agrello DLT/ETH $66,541.9145736 $0.0930832084283 0.01%
281 VIBE VIBE VIBE/ETH $65,764.5887444 $0.0752040199555 0.01%
282 GXChain GXChain GXS/ETH $65,366.6754862 $1.41432991193 0.01%
283 AirSwap AirSwap AST/ETH $65,072.1030986 $0.0942684010919 0.01%
284 NEO NEO NEO/BNB $65,013.2667433 $16.5549272068 0.01%
285 Red Pulse Phoenix Red Pulse Phoenix PHX/BNB $63,111.4018267 $0.0157754856588 0.01%
286 Paxos Standard Token Paxos Standard Token PAX/BNB $62,925.4777212 $1.01074189462 0.01%
287 SONM SONM SNM/ETH $62,459.9617119 $0.0571566759425 0.01%
288 Metal Metal MTL/ETH $61,565.6610642 $0.712533777434 0.01%
289 Komodo Komodo KMD/ETH $59,050.6132679 $1.33896381435 0.01%
290 CloakCoin CloakCoin CLOAK/ETH $58,967.5127752 $2.79543390988 0.01%
291 ZCoin ZCoin XZC/ETH $57,974.6099712 $9.77287584756 0.01%
292 Enigma Enigma ENG/ETH $57,454.1984428 $0.637572873923 0.01%
293 AdEx AdEx ADX/ETH $55,091.6843954 $0.234080615993 0.01%
294 Nucleus Vision Nucleus Vision NCASH/BNB $53,467.1554366 $0.00536892686719 0.01%
295 Steem Steem STEEM/ETH $52,413.4382963 $0.817276445314 0.01%
296 Bitcoin Gold Bitcoin Gold BTG/ETH $49,790.5668641 $26.9855200701 0.01%
297 Bitcoin Cash Bitcoin Cash BCC/BNB $47,929.4950986 $439.645859665 0.01%
298 Nuls Nuls NULS/ETH $47,917.8840606 $1.17379050242 0.01%
299 HyperCash HyperCash HC/ETH $47,639.288145 $1.89752384403 0.01%
300 Ripio Credit Network Ripio Credit Network RCN/ETH $47,259.5540465 $0.0301869584412 0.01%
301 WaBi WaBi WABI/BNB $45,869.2011072 $0.258702374453 0.01%
302 NavCoin NavCoin NAV/ETH $45,449.4305276 $0.374196726449 0.01%
303 Qtum Qtum QTUM/BNB $45,382.2568195 $4.15480927662 0.01%
304 Ethereum Classic Ethereum Classic ETC/BNB $44,360.5823002 $9.79459260051 0.01%
305 Monetha Monetha MTH/ETH $43,336.3462568 $0.0403168102671 0.01%
306 Siacoin Siacoin SC/BNB $42,476.1658623 $0.00741516033744 0.01%
307 Waltonchain Waltonchain WTC/BNB $40,387.328983 $3.04109269555 0.01%
308 Bancor Bancor BNT/ETH $39,991.6962648 $1.27798210636 0.01%
309 SingularityNET SingularityNET AGI/BNB $38,759.6795306 $0.0598279690826 0.01%
310 Civic Civic CVC/ETH $34,178.6974946 $0.136613207695 0.00%
311 Status Status SNT/ETH $33,682.1680218 $0.0368665827352 0.00%
312 Populous Populous PPT/ETH $33,488.3818656 $3.37850818098 0.00%
313 Triggers Triggers TRIG/BNB $33,369.5862588 $0.118681541275 0.00%
314 SingularDTV SingularDTV SNGLS/ETH $33,183.9389726 $0.0278814041656 0.00%
315 NEM NEM XEM/BNB $33,119.4887053 $0.0990961637737 0.00%
316 Power Ledger Power Ledger POWR/ETH $33,040.2545489 $0.175882591283 0.00%
317 Skycoin Skycoin SKY/ETH $31,777.2264864 $3.60420127966 0.00%
318 Bread Bread BRD/ETH $31,508.2032403 $0.376101138592 0.00%
319 Gifto Gifto GTO/BNB $30,234.6956533 $0.0717156111479 0.00%
320 Theta Token Theta Token THETA/ETH $29,841.4488798 $0.0891467480087 0.00%
321 Eidoo Eidoo EDO/ETH $29,762.2216149 $1.26501589602 0.00%
322 Substratum Substratum SUB/ETH $29,072.1021221 $0.111227799019 0.00%
323 BitShares BitShares BTS/ETH $28,799.9045208 $0.0984905233329 0.00%
324 Nano Nano NANO/BNB $28,211.1586052 $2.01992475421 0.00%
325 Zilliqa Zilliqa ZIL/BNB $26,996.9467435 $0.0343960524073 0.00%
326 OST OST OST/BNB $26,949.5907467 $0.0497137293583 0.00%
327 Aeternity Aeternity AE/BNB $25,539.5567331 $1.30081984895 0.00%
328 ICON ICON ICX/BNB $24,521.2360769 $0.669508103529 0.00%
329 Aion Aion AION/BNB $24,513.5061377 $0.421134336116 0.00%
330 WePower WePower WPR/ETH $23,738.6425145 $0.0297878422793 0.00%
331 Steem Steem STEEM/BNB $22,233.0341347 $0.813913722716 0.00%
332 Syscoin Syscoin SYS/ETH $21,966.7043857 $0.0994710929897 0.00%
333 district0x district0x DNT/ETH $21,869.2440643 $0.0256264991492 0.00%
334 Ark Ark ARK/ETH $21,305.5953177 $0.769058350623 0.00%
335 Storj Storj STORJ/ETH $20,756.8525083 $0.344455481488 0.00%
336 YOYOW YOYOW YOYO/BNB $20,235.3939153 $0.0334997650987 0.00%
337 Lisk Lisk LSK/BNB $19,475.4758603 $3.02647674219 0.00%
338 Horizen Horizen ZEN/ETH $19,374.9736314 $13.6550402613 0.00%
339 IOTA IOTA IOTA/BNB $18,515.8893835 $0.486224048408 0.00%
340 Nuls Nuls NULS/BNB $18,355.3330969 $1.16557356053 0.00%
341 Horizen Horizen ZEN/BNB $18,289.0755212 $13.6220685305 0.00%
342 Groestlcoin Groestlcoin GRS/ETH $18,137.8733825 $0.541475021591 0.00%
343 QLC Chain QLC Chain QLC/ETH $17,992.2262129 $0.0510200117064 0.00%
344 Ardor Ardor ARDR/ETH $17,362.7704054 $0.113559690909 0.00%
345 Skycoin Skycoin SKY/BNB $17,135.7720827 $3.56629261958 0.00%
346 iExec RLC iExec RLC RLC/BNB $17,068.8970707 $0.500157923943 0.00%
347 Wanchain Wanchain WAN/BNB $17,014.342713 $0.972935295261 0.00%
348 PIVX PIVX PIVX/BNB $16,878.1511232 $1.44337411404 0.00%
349 Viacoin Viacoin VIA/BNB $16,680.6854034 $0.707217263195 0.00%
350 Wings Wings WINGS/ETH $16,174.9032826 $0.168256838828 0.00%
351 Loom Network Loom Network LOOM/BNB $15,394.1937489 $0.12228680977 0.00%
352 Nexus Nexus NXS/ETH $13,036.8290027 $0.667557235327 0.00%
353 Cindicator Cindicator CND/BNB $12,439.6279065 $0.0252173915286 0.00%
354 AdEx AdEx ADX/BNB $12,099.6366273 $0.23317317592 0.00%
355 Raiden Network Token Raiden Network Token RDN/BNB $11,398.9138558 $0.641640352458 0.00%
356 Ontology Ontology ONT/BNB $10,618.8556151 $1.77553786676 0.00%
357 CyberMiles CyberMiles CMT/BNB $10,359.4168172 $0.105624622941 0.00%
358 Neblio Neblio NEBL/BNB $9,783.90645286 $2.40900143262 0.00%
359 NavCoin NavCoin NAV/BNB $9,385.45048332 $0.370368258116 0.00%
360 Quantstamp Quantstamp QSP/BNB $9,319.55271343 $0.0422401052074 0.00%
361 Waves Waves WAVES/BNB $9,132.13804373 $1.96633292522 0.00%
362 Power Ledger Power Ledger POWR/BNB $8,386.24360628 $0.174417043417 0.00%
363 Theta Token Theta Token THETA/BNB $8,330.31803828 $0.0885726773553 0.00%
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BNB $8,160.37783214 $0.109424770814 0.00%
365 Bread Bread BRD/BNB $7,757.89014931 $0.372901690031 0.00%
366 ZCoin ZCoin XZC/BNB $7,176.88913648 $9.66601715472 0.00%
367 Storm Storm STORM/BNB $6,772.54774151 $0.0086526443885 0.00%
368 QLC Chain QLC Chain QLC/BNB $6,110.1442288 $0.0509414694404 0.00%
369 Ripio Credit Network Ripio Credit Network RCN/BNB $6,065.01935339 $0.030255023453 0.00%
370 Bluzelle Bluzelle BLZ/BNB $5,659.89375406 $0.128425510181 0.00%
371 Golem Golem GNT/BNB $5,390.56291167 $0.170519455854 0.00%
372 Augur Augur REP/BNB $5,335.57316418 $13.3979572457 0.00%
373 Nebulas Nebulas NAS/BNB $4,584.54328485 $1.56877899386 0.00%
374 Enjin Coin Enjin Coin ENJ/BNB $4,508.8293335 $0.0512045566009 0.00%
375 AppCoins AppCoins APPC/BNB $4,187.60003725 $0.113517237755 0.00%
376 Nexus Nexus NXS/BNB $4,020.11928682 $0.664538679387 0.00%
377 BitShares BitShares BTS/BNB $3,945.39934697 $0.0982192065722 0.00%
378 Ardor Ardor ARDR/BNB $3,650.19803327 $0.112640280553 0.00%
379 Agrello Agrello DLT/BNB $2,961.38951461 $0.0925677046067 0.00%
380 Civic Civic CVC/BNB $2,070.70372348 $0.13573348686 0.00%
381 Triggers Triggers TRIG/BTC $1,912.93469925 $0.127401466953 0.00%
382 Iconomi Iconomi ICN/ETH $1,552.69805568 $0.33691887173 0.00%
383 Iconomi Iconomi ICN/BTC $527.430298201 $0.369464254163 0.00%
384 ChatCoin ChatCoin CHAT/ETH $194.939867341 $0.0133410148547 0.00%
385 ChatCoin ChatCoin CHAT/BTC $64.6994194202 $0.0125471141696 0.00%
386 Triggers Triggers TRIG/ETH $30.7552552845 $0.120342639692 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.