Binance trade volume and market listings in the past 24 hours

Binance

$1,540,577,862.28 USD 165,052.881271 BTC

Active Markets

Last updated: Oct 29, 2019 04:50:03 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $598,995,973.12 $9,324.26855916 38.88%
2 Bitcoin Cash Bitcoin Cash BCHABC/USDT $92,141,894.9778 $290.067538576 5.98%
3 Ethereum Ethereum ETH/USDT $86,105,069.8811 $186.25800636 5.59%
4 TRON TRON TRX/USDT $48,827,996.0133 $0.0217317706183 3.17%
5 Binance Coin Binance Coin BNB/USDT $44,926,208.1682 $20.6737369727 2.92%
6 XRP XRP XRP/USDT $41,803,914.4304 $0.302615921313 2.71%
7 Ethereum Ethereum ETH/BTC $33,512,064.3186 $186.169223494 2.18%
8 TRON TRON TRX/BTC $33,107,626.7823 $0.0217289130262 2.15%
9 EOS EOS EOS/USDT $31,367,603.9794 $3.35575008446 2.04%
10 XRP XRP XRP/BTC $29,744,832.2133 $0.302712668167 1.93%
11 Binance Coin Binance Coin BNB/BTC $29,104,910.1037 $20.6844330867 1.89%
12 Bitcoin Cash Bitcoin Cash BCHABC/BTC $25,914,460.1136 $290.272166031 1.68%
13 Litecoin Litecoin LTC/USDT $22,656,595.7434 $59.5295230335 1.47%
14 Bitcoin Bitcoin BTC/USDC $21,358,177.1784 $9,335.76694568 1.39%
15 Ontology Ontology ONT/USDT $18,458,364.5808 $0.860153299947 1.20%
16 NEO NEO NEO/USDT $18,257,636.8316 $10.6284288944 1.19%
17 Chainlink Chainlink LINK/BTC $12,560,061.9815 $2.67657310199 0.82%
18 Kava Kava KAVA/BTC $11,837,603.1265 $0.879135034753 0.77%
19 Chainlink Chainlink LINK/USDT $11,653,451.6237 $2.67784708767 0.76%
20 NEO NEO NEO/BTC $11,535,261.1242 $10.612662242 0.75%
21 Ontology Ontology ONT/BTC $10,250,551.1888 $0.860763378675 0.67%
22 USD Coin USD Coin USDC/USDT $9,942,282.50277 $1.00042291205 0.65%
23 Elrond Elrond ERD/BTC $9,839,709.09735 $0.00158537133667 0.64%
24 EOS EOS EOS/BTC $9,743,850.71198 $3.35725694825 0.63%
25 Ethereum Classic Ethereum Classic ETC/USDT $9,124,808.72206 $4.88408770093 0.59%
26 Litecoin Litecoin LTC/BTC $8,815,314.51244 $59.5353565489 0.57%
27 Kava Kava KAVA/USDT $6,569,773.90736 $0.880392201122 0.43%
28 Lunyr Lunyr LUN/BTC $6,447,402.79027 $1.22446621474 0.42%
29 Cardano Cardano ADA/USDT $6,295,954.16743 $0.0430928286904 0.41%
30 Stellar Stellar XLM/USDT $6,023,776.63821 $0.0669419152671 0.39%
31 Bitcoin Bitcoin BTC/PAX $5,807,217.64006 $9,336.86252488 0.38%
32 Binance USD Binance USD BUSD/USDT $5,527,711.21023 $1.00072348979 0.36%
33 Bitcoin Bitcoin BTC/TUSD $5,471,755.66579 $9,330.90219512 0.36%
34 Monero Monero XMR/BTC $5,166,179.92068 $60.5425336334 0.34%
35 Ambrosus Ambrosus AMB/BTC $5,110,820.44921 $0.0352511979566 0.33%
36 BitTorrent BitTorrent BTT/USDT $4,973,731.56047 $0.000468300119272 0.32%
37 Matic Network Matic Network MATIC/BTC $4,715,725.82844 $0.0141750848926 0.31%
38 Cardano Cardano ADA/BTC $4,628,126.47012 $0.04317805464 0.30%
39 Paxos Standard Paxos Standard PAX/USDT $4,596,988.93611 $1.00052310463 0.30%
40 Bitcoin Bitcoin BTC/BUSD $4,278,030.26334 $9,317.13700128 0.28%
41 IOST IOST IOST/USDT $3,707,225.60941 $0.00549756686873 0.24%
42 VeChain VeChain VET/BTC $3,562,607.22423 $0.00419657118531 0.23%
43 TomoChain TomoChain TOMO/BTC $3,560,666.70305 $0.373121806943 0.23%
44 Chiliz Chiliz CHZ/BTC $3,344,117.79376 $0.0101650279822 0.22%
45 TrueUSD TrueUSD TUSD/USDT $3,332,593.41825 $1.00032271947 0.22%
46 Stellar Stellar XLM/BTC $3,205,928.0865 $0.0670518818275 0.21%
47 VeChain VeChain VET/USDT $2,801,111.3381 $0.00418304021815 0.18%
48 OmiseGO OmiseGO OMG/BTC $2,690,569.3666 $1.06592908107 0.17%
49 Metal Metal MTL/BTC $2,595,013.66285 $0.342719980134 0.17%
50 Matic Network Matic Network MATIC/USDT $2,591,891.25857 $0.0141772500807 0.17%
51 Ethereum Classic Ethereum Classic ETC/BTC $2,571,514.6209 $4.8773482887 0.17%
52 IOTA IOTA IOTA/BTC $2,505,682.13247 $0.279305126667 0.16%
53 Dash Dash DASH/BTC $2,456,323.9416 $72.703264357 0.16%
54 Ravencoin Ravencoin RVN/BTC $2,431,225.02906 $0.0298422839844 0.16%
55 Dusk Network Dusk Network DUSK/BTC $2,344,806.24045 $0.0572598823951 0.15%
56 Ethereum Ethereum ETH/USDC $2,341,177.45961 $186.681469563 0.15%
57 Zcash Zcash ZEC/USDT $2,318,004.84394 $38.4939892649 0.15%
58 Basic Attention Token Basic Attention Token BAT/BTC $2,306,277.13702 $0.233049586491 0.15%
59 Qtum Qtum QTUM/USDT $2,218,777.23326 $2.28940045472 0.14%
60 TomoChain TomoChain TOMO/USDT $2,123,186.72114 $0.373117168201 0.14%
61 Blockstack Blockstack STX/BTC $2,069,020.99896 $0.213838616176 0.13%
62 Waves Waves WAVES/BTC $2,019,196.53266 $0.819730238197 0.13%
63 iExec RLC iExec RLC RLC/BTC $2,011,201.26152 $0.605611850609 0.13%
64 IOST IOST IOST/BTC $1,992,498.45634 $0.00550217110963 0.13%
65 Monero Monero XMR/USDT $1,962,165.65724 $60.5311976596 0.13%
66 CyberMiles CyberMiles CMT/BTC $1,949,741.08371 $0.020050284552 0.13%
67 IOTA IOTA IOTA/USDT $1,931,641.71988 $0.27973768357 0.13%
68 QuarkChain QuarkChain QKC/BTC $1,860,342.56514 $0.00484937114747 0.12%
69 NKN NKN NKN/BTC $1,824,615.40654 $0.029749026847 0.12%
70 Insolar Insolar INS/BTC $1,810,087.14064 $0.201062388345 0.12%
71 Qtum Qtum QTUM/BTC $1,687,101.98596 $2.28853015305 0.11%
72 Band Protocol Band Protocol BAND/BTC $1,632,772.49443 $0.314276553211 0.11%
73 Cosmos Cosmos ATOM/USDT $1,631,752.21795 $3.14604701437 0.11%
74 Cosmos Cosmos ATOM/BTC $1,507,300.42612 $3.14649581761 0.10%
75 Waltonchain Waltonchain WTC/BTC $1,498,223.96688 $0.760045670228 0.10%
76 TRON TRON TRX/ETH $1,475,515.57106 $0.021715222039 0.10%
77 Dock Dock DOCK/BTC $1,468,949.41696 $0.0109110850818 0.10%
78 NULS NULS NULS/BTC $1,446,147.01823 $0.39811471978 0.09%
79 Algorand Algorand ALGO/USDT $1,424,857.23058 $0.227938119671 0.09%
80 Dash Dash DASH/USDT $1,382,691.67702 $72.7616448452 0.09%
81 Holo Holo HOT/BTC $1,358,944.41494 $0.000932571374513 0.09%
82 Zcash Zcash ZEC/BTC $1,330,429.04144 $38.4872206262 0.09%
83 OmiseGO OmiseGO OMG/USDT $1,311,175.30454 $1.06695078522 0.09%
84 EOS EOS EOS/ETH $1,258,705.89491 $3.35262341803 0.08%
85 THETA THETA THETA/BTC $1,246,133.98931 $0.101743536959 0.08%
86 Ren Ren REN/BTC $1,212,676.86266 $0.0517577112855 0.08%
87 GXChain GXChain GXS/BTC $1,204,988.87667 $0.487921343145 0.08%
88 WINk WINk WIN/USDT $1,187,970.99462 $0.00015960678006 0.08%
89 Binance Coin Binance Coin BNB/ETH $1,132,852.69222 $20.68461868 0.07%
90 Algorand Algorand ALGO/BTC $1,125,982.66212 $0.227920443931 0.07%
91 Fetch.ai Fetch.ai FET/BTC $1,125,022.671 $0.0414994261658 0.07%
92 Basic Attention Token Basic Attention Token BAT/USDT $1,118,860.6442 $0.234049867056 0.07%
93 Blockstack Blockstack STX/USDT $1,118,494.81285 $0.214211736201 0.07%
94 Fetch.ai Fetch.ai FET/USDT $1,113,377.87669 $0.0414396511192 0.07%
95 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $1,052,483.63153 $0.0324534838331 0.07%
96 XRP XRP XRP/ETH $1,041,665.02842 $0.302787910802 0.07%
97 Nebulas Nebulas NAS/BTC $1,017,523.85038 $0.587519965943 0.07%
98 ICON ICON ICX/BTC $994,514.167236 $0.172991989972 0.06%
99 TRON TRON TRX/XRP $993,667.430161 $0.0216932456476 0.06%
100 Gas Gas GAS/BTC $991,827.14635 $1.7271221856 0.06%
101 Wanchain Wanchain WAN/BTC $969,414.074437 $0.226428329732 0.06%
102 TRON TRON TRX/BNB $920,925.925853 $0.0214724306749 0.06%
103 Waves Waves WAVES/USDT $879,030.671549 $0.818573379215 0.06%
104 0x 0x ZRX/BTC $862,418.591495 $0.283501697852 0.06%
105 Red Pulse Phoenix Red Pulse Phoenix PHB/BTC $856,230.653279 $0.00615497107179 0.06%
106 ICON ICON ICX/USDT $803,402.857984 $0.17283220063 0.05%
107 Nano Nano NANO/BTC $802,791.698216 $0.857033093177 0.05%
108 XRP XRP XRP/BNB $791,846.499636 $0.298697438973 0.05%
109 Celer Network Celer Network CELR/USDT $772,279.419907 $0.00423814613719 0.05%
110 Dusk Network Dusk Network DUSK/USDT $760,899.09457 $0.0573101558031 0.05%
111 Aeron Aeron ARN/BTC $758,733.258243 $0.185581703528 0.05%
112 Holo Holo HOT/USDT $744,484.554829 $0.000940808326907 0.05%
113 Augur Augur REP/BTC $744,109.833973 $8.82212520289 0.05%
114 Celer Network Celer Network CELR/BTC $738,755.381144 $0.00428982832276 0.05%
115 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $717,862.626906 $0.731135957618 0.05%
116 Ethos Ethos BQX/BTC $706,851.076843 $0.0467218258631 0.05%
117 Elrond Elrond ERD/USDT $701,751.325229 $0.0015965687635 0.05%
118 Ethereum Ethereum ETH/TUSD $696,430.761586 $186.517149097 0.05%
119 Chainlink Chainlink LINK/ETH $660,069.551964 $2.68031285135 0.04%
120 aelf aelf ELF/BTC $646,086.247756 $0.0881279948915 0.04%
121 Band Protocol Band Protocol BAND/USDT $622,727.139291 $0.313702968216 0.04%
122 Theta Fuel Theta Fuel TFUEL/BTC $620,924.989186 $0.0036370283606 0.04%
123 Aave Aave LEND/BTC $609,685.447244 $0.0131492563806 0.04%
124 Harmony Harmony ONE/BTC $603,031.533327 $0.00531565683472 0.04%
125 Perlin Perlin PERL/BTC $600,594.012401 $0.0285366840601 0.04%
126 Bitcoin Cash Bitcoin Cash BCHABC/TUSD $592,132.366614 $292.88106285 0.04%
127 Tael Tael WABI/BTC $588,139.755676 $0.157045019468 0.04%
128 Contentos Contentos COS/BTC $586,289.198344 $0.0161334847791 0.04%
129 NEO NEO NEO/ETH $584,434.603303 $10.5986579733 0.04%
130 Loom Network Loom Network LOOM/BTC $580,400.492346 $0.0227547415381 0.04%
131 Litecoin Litecoin LTC/USDC $566,136.397074 $59.5504070954 0.04%
132 Chiliz Chiliz CHZ/USDT $563,611.783732 $0.0101925911711 0.04%
133 SONM SONM SNM/BTC $558,001.28721 $0.0121234278687 0.04%
134 Mithril Mithril MITH/BTC $554,792.957807 $0.0132425135181 0.04%
135 Ethereum Ethereum ETH/PAX $541,710.855294 $186.170995415 0.04%
136 Etherparty Etherparty FUEL/BTC $536,792.587116 $0.00354377122315 0.03%
137 NKN NKN NKN/USDT $529,286.194131 $0.0296469844443 0.03%
138 EOS EOS EOS/BNB $527,870.658416 $3.3158663164 0.03%
139 0x 0x ZRX/USDT $506,459.621885 $0.284346542254 0.03%
140 Bitcoin Cash Bitcoin Cash BCHABC/BUSD $506,061.036785 $289.601787698 0.03%
141 Bitcoin Cash Bitcoin Cash BCHABC/USDC $502,719.488949 $289.958055785 0.03%
142 MCO MCO MCO/BTC $495,327.799076 $4.22454832654 0.03%
143 Binance Coin Binance Coin BNB/USDC $481,326.333379 $20.6955673852 0.03%
144 Kava Kava KAVA/BNB $475,965.425071 $0.868499550895 0.03%
145 XRP XRP XRP/USDC $448,188.945589 $0.302654538749 0.03%
146 NEM NEM XEM/BTC $448,145.424891 $0.0424319975403 0.03%
147 Zilliqa Zilliqa ZIL/BTC $446,751.176597 $0.00559542824708 0.03%
148 OAX OAX OAX/BTC $444,640.850203 $0.0735798814491 0.03%
149 NULS NULS NULS/USDT $438,229.853837 $0.400369549981 0.03%
150 HyperCash HyperCash HC/BTC $437,319.951261 $1.74390847034 0.03%
151 Theta Fuel Theta Fuel TFUEL/USDT $433,506.512869 $0.00360693288271 0.03%
152 Tierion Tierion TNT/BTC $429,189.387883 $0.0688237674391 0.03%
153 Dogecoin Dogecoin DOGE/USDT $423,688.141237 $0.0026571072236 0.03%
154 Harmony Harmony ONE/USDT $418,722.79745 $0.00530018748599 0.03%
155 Metal Metal MTL/USDT $403,708.832048 $0.34556420868 0.03%
156 Tezos Tezos XTZ/BTC $400,995.7295 $0.857033093177 0.03%
157 Agrello Agrello DLT/BTC $397,181.886726 $0.041126397616 0.03%
158 Aeternity Aeternity AE/BTC $390,311.271852 $0.222977815646 0.03%
159 Groestlcoin Groestlcoin GRS/BTC $378,920.273044 $0.218501473048 0.02%
160 Binance Coin Binance Coin BNB/BUSD $378,635.84977 $20.6447274389 0.02%
161 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/BTC $376,035.534158 $0.0302153125342 0.02%
162 Dogecoin Dogecoin DOGE/BTC $371,669.034386 $0.00261119984864 0.02%
163 Fantom Fantom FTM/BTC $366,630.80709 $0.0120301707312 0.02%
164 Ravencoin Ravencoin RVN/USDT $358,627.318818 $0.0297872540564 0.02%
165 Everex Everex EVX/BTC $356,378.366769 $0.345890722807 0.02%
166 THETA THETA THETA/USDT $348,231.797268 $0.102276585741 0.02%
167 Zilliqa Zilliqa ZIL/USDT $345,189.751685 $0.00560076522621 0.02%
168 Ark Ark ARK/BTC $344,831.931627 $0.209828559265 0.02%
169 Beam Beam BEAM/BTC $342,548.276584 $0.59311539419 0.02%
170 Ontology Ontology ONT/ETH $339,428.119929 $0.860014319252 0.02%
171 Enjin Coin Enjin Coin ENJ/BTC $339,294.714485 $0.0629485677796 0.02%
172 XRP XRP XRP/BUSD $336,024.09017 $0.302471867145 0.02%
173 Ethereum Ethereum ETH/BUSD $335,596.534246 $186.071148609 0.02%
174 Populous Populous PPT/BTC $334,483.540808 $0.552548539399 0.02%
175 Cocos-BCX Cocos-BCX COCOS/USDT $300,081.041926 $0.000946819881712 0.02%
176 Verge Verge XVG/BTC $299,750.135575 $0.0038235426355 0.02%
177 Litecoin Litecoin LTC/BUSD $298,718.175193 $59.5703677251 0.02%
178 IOTA IOTA IOTA/ETH $293,851.001632 $0.278858201289 0.02%
179 Ardor Ardor ARDR/BTC $288,473.679753 $0.0558610253333 0.02%
180 Genesis Vision Genesis Vision GVT/BTC $288,315.799337 $1.13960221965 0.02%
181 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $286,602.120019 $0.0327529544266 0.02%
182 Bitcoin Cash Bitcoin Cash BCHABC/PAX $284,628.325402 $290.62894456 0.02%
183 NEO NEO NEO/USDC $283,379.37118 $10.5743994051 0.02%
184 Viberate Viberate VIB/BTC $283,276.593028 $0.0234075415003 0.02%
185 CyberMiles CyberMiles CMT/ETH $283,152.20848 $0.0200632801928 0.02%
186 Storj Storj STORJ/BTC $282,969.335753 $0.147905819998 0.02%
187 Beam Beam BEAM/USDT $281,306.363249 $0.591637185345 0.02%
188 WINk WINk WIN/TRX $276,467.513208 $0.000159267536709 0.02%
189 Lisk Lisk LSK/BTC $273,947.811402 $0.786157668714 0.02%
190 VeChain VeChain VET/ETH $272,598.784924 $0.00416706051292 0.02%
191 NEO NEO NEO/BNB $270,867.98008 $10.4787913351 0.02%
192 Ontology Gas Ontology Gas ONG/BTC $268,803.988024 $0.164039304777 0.02%
193 Binance Coin Binance Coin BNB/PAX $263,653.415857 $20.7525073518 0.02%
194 Holo Holo HOT/ETH $259,007.651558 $0.000937588615408 0.02%
195 Cardano Cardano ADA/ETH $258,735.388714 $0.0430844292318 0.02%
196 XRP XRP XRP/TUSD $257,014.239588 $0.302469594107 0.02%
197 Bitcoin Gold Bitcoin Gold BTG/BTC $256,511.866107 $8.19730238197 0.02%
198 Perlin Perlin PERL/USDT $255,799.940512 $0.0284346542254 0.02%
199 Raiden Network Token Raiden Network Token RDN/BTC $255,408.466122 $0.159469705042 0.02%
200 GoChain GoChain GO/BTC $253,998.660579 $0.00848639950807 0.02%
201 Komodo Komodo KMD/BTC $239,723.635463 $0.569801109827 0.02%
202 Ripio Credit Network Ripio Credit Network RCN/BTC $236,347.4005 $0.038235426355 0.02%
203 TRON TRON TRX/TUSD $235,518.385768 $0.0217571648944 0.02%
204 USD Coin USD Coin USDC/TUSD $235,142.318385 $1.00128994834 0.02%
205 Litecoin Litecoin LTC/BNB $233,956.280423 $58.6384869957 0.02%
206 Ethereum Classic Ethereum Classic ETC/ETH $230,031.374323 $4.88085565525 0.01%
207 HyperCash HyperCash HC/USDT $229,974.171615 $1.74765917425 0.01%
208 Tezos Tezos XTZ/USDT $224,763.506941 $0.857648485445 0.01%
209 TRON TRON TRX/USDC $223,397.688125 $0.0217411012463 0.01%
210 Stratis Stratis STRAT/BTC $221,180.807774 $0.331529123639 0.01%
211 Monetha Monetha MTH/BTC $221,005.095473 $0.0148278848548 0.01%
212 Syscoin Syscoin SYS/BTC $218,720.572206 $0.0255524556617 0.01%
213 Siacoin Siacoin SC/BTC $216,964.207007 $0.00195839988648 0.01%
214 Litecoin Litecoin LTC/ETH $215,483.715217 $59.4597605195 0.01%
215 Aion Aion AION/BTC $213,973.1686 $0.077496681222 0.01%
216 Request Request REQ/BTC $205,457.349729 $0.0140818277551 0.01%
217 BitTorrent BitTorrent BTT/TRX $201,086.526826 $0.000467590366983 0.01%
218 Nano Nano NANO/USDT $200,361.25225 $0.861255418328 0.01%
219 Ontology Ontology ONT/BNB $198,000.906333 $0.849703512626 0.01%
220 Neblio Neblio NEBL/BTC $197,282.158241 $0.494449342767 0.01%
221 SingularityNET SingularityNET AGI/BTC $194,400.983735 $0.0215423987512 0.01%
222 Golem Golem GNT/BTC $188,581.566486 $0.0472813686878 0.01%
223 Decred Decred DCR/BTC $187,948.009388 $15.2848448283 0.01%
224 WePower WePower WPR/BTC $187,754.85735 $0.00736731385865 0.01%
225 Bancor Bancor BNT/BTC $186,863.673586 $0.327892095279 0.01%
226 Loopring Loopring LRC/BTC $185,807.971456 $0.0339455980323 0.01%
227 USD Coin USD Coin USDC/PAX $181,543.204473 $1.00094299894 0.01%
228 Qtum Qtum QTUM/ETH $177,918.219102 $2.28593033852 0.01%
229 Steem Steem STEEM/BTC $177,555.337469 $0.144828334462 0.01%
230 Enigma Enigma ENG/BTC $173,861.39922 $0.303085696717 0.01%
231 Wanchain Wanchain WAN/USDT $170,941.062685 $0.22603446065 0.01%
232 Zcoin Zcoin XZC/BTC $169,559.975398 $5.09836770446 0.01%
233 Dock Dock DOCK/USDT $168,917.604505 $0.0108939392316 0.01%
234 EOS EOS EOS/USDC $167,698.629129 $3.36751949263 0.01%
235 Zcash Zcash ZEC/USDC $167,652.288737 $38.8698473732 0.01%
236 Basic Attention Token Basic Attention Token BAT/ETH $166,298.231773 $0.23318610189 0.01%
237 PIVX PIVX PIVX/BTC $165,854.991587 $0.241349471724 0.01%
238 iExec RLC iExec RLC RLC/ETH $165,545.953763 $0.610176717964 0.01%
239 BitTorrent BitTorrent BTT/BNB $165,378.993148 $0.000461933070942 0.01%
240 AdEx AdEx ADX/BTC $165,061.358147 $0.0804809096205 0.01%
241 QLC Chain QLC Chain QLC/BTC $164,200.071502 $0.0182783989405 0.01%
242 Polymath Polymath POLY/BTC $163,807.981287 $0.0262052556238 0.01%
243 VIBE VIBE VIBE/BTC $163,627.994079 $0.0182783989405 0.01%
244 Ambrosus Ambrosus AMB/ETH $163,381.5917 $0.0353046760778 0.01%
245 Civic Civic CVC/BTC $162,414.906167 $0.0426185118152 0.01%
246 Eidoo Eidoo EDO/BTC $160,236.603899 $0.302339639617 0.01%
247 TomoChain TomoChain TOMO/BNB $159,129.181882 $0.366522746249 0.01%
248 Elrond Elrond ERD/BNB $155,262.974821 $0.00156824336689 0.01%
249 Stellar Stellar XLM/ETH $153,086.907405 $0.0668659657967 0.01%
250 TRON TRON TRX/PAX $149,888.60078 $0.0217496497582 0.01%
251 Decentraland Decentraland MANA/BTC $149,205.277261 $0.0317074267334 0.01%
252 Kyber Network Kyber Network KNC/BTC $148,898.77369 $0.180639075243 0.01%
253 Zilliqa Zilliqa ZIL/ETH $147,630.40741 $0.00558088461552 0.01%
254 Cocos-BCX Cocos-BCX COCOS/BTC $145,053.972251 $0.00102582851196 0.01%
255 Ren Ren REN/USDT $144,817.654731 $0.0521702764452 0.01%
256 Viacoin Viacoin VIA/BTC $144,568.064143 $0.20012981697 0.01%
257 Request Request REQ/ETH $142,256.315838 $0.0139559321286 0.01%
258 XRP XRP XRP/PAX $140,812.897489 $0.302534226627 0.01%
259 Status Status SNT/BTC $140,329.589262 $0.0131492563806 0.01%
260 BitShares BitShares BTS/BTC $138,688.692439 $0.0293759982972 0.01%
261 IOST IOST IOST/ETH $138,122.201852 $0.00549531105142 0.01%
262 POA POA POA/BTC $136,055.120669 $0.0166930276038 0.01%
263 Ontology Gas Ontology Gas ONG/USDT $135,320.152708 $0.164916986804 0.01%
264 Waves Waves WAVES/ETH $134,765.17736 $0.818343714123 0.01%
265 VeChain VeChain VET/BNB $134,248.761756 $0.00412899927631 0.01%
266 IOTA IOTA IOTA/BNB $132,816.085992 $0.276220040652 0.01%
267 district0x district0x DNT/BTC $131,426.65134 $0.00634148534669 0.01%
268 Horizen Horizen ZEN/BTC $128,514.071654 $4.65259858745 0.01%
269 Pundi X Pundi X NPXS/USDT $127,542.16548 $0.000180146258975 0.01%
270 Litecoin Litecoin LTC/TUSD $125,918.888157 $59.4846876021 0.01%
271 Theta Fuel Theta Fuel TFUEL/BNB $125,887.17784 $0.00355694593768 0.01%
272 AirSwap AirSwap AST/BTC $124,920.40292 $0.0253659413868 0.01%
273 Paxos Standard Paxos Standard PAX/TUSD $124,552.594638 $1.00128994834 0.01%
274 Binance Coin Binance Coin BNB/TUSD $123,879.795678 $20.6634019913 0.01%
275 Wanchain Wanchain WAN/BNB $123,728.361766 $0.224530935411 0.01%
276 OST OST OST/BTC $122,918.698149 $0.0116571421814 0.01%
277 Bread Bread BRD/BTC $122,840.917314 $0.33553918055 0.01%
278 Mithril Mithril MITH/USDT $121,610.247331 $0.013245459086 0.01%
279 OmiseGO OmiseGO OMG/ETH $121,407.247004 $1.0726460231 0.01%
280 Nexus Nexus NXS/BTC $120,936.649092 $0.317167524472 0.01%
281 SingularDTV SingularDTV SNGLS/BTC $120,508.877297 $0.00923245660768 0.01%
282 Matic Network Matic Network MATIC/BNB $119,989.816182 $0.0140479955586 0.01%
283 Monero Monero XMR/ETH $118,263.89705 $60.4694440408 0.01%
284 Metal Metal MTL/ETH $118,226.361462 $0.344340580778 0.01%
285 Contentos Contentos COS/USDT $116,321.764634 $0.0161009476181 0.01%
286 Pundi X Pundi X NPXS/ETH $114,959.219263 $0.000180448602569 0.01%
287 Fantom Fantom FTM/USDT $111,423.41196 $0.0121733984792 0.01%
288 WINk WINk WIN/BNB $108,205.656017 $0.00015772327765 0.01%
289 Insolar Insolar INS/ETH $107,581.573586 $0.200911846159 0.01%
290 Augur Augur REP/ETH $107,366.605763 $8.84942270535 0.01%
291 Selfkey Selfkey KEY/BTC $104,450.888274 $0.00139885706177 0.01%
292 Power Ledger Power Ledger POWR/BTC $99,888.4211245 $0.0471881115504 0.01%
293 Ethereum Classic Ethereum Classic ETC/BUSD $99,173.0025703 $4.87073006679 0.01%
294 Cardano Cardano ADA/BNB $98,550.4674601 $0.0425362518222 0.01%
295 THETA THETA THETA/ETH $98,250.5161179 $0.101869747182 0.01%
296 Skycoin Skycoin SKY/BTC $97,182.071205 $0.654758362046 0.01%
297 YOYOW YOYOW YOYO/BTC $96,391.5815558 $0.0127762278308 0.01%
298 Ontology Ontology ONT/USDC $96,189.3970471 $0.857728374704 0.01%
299 Chainlink Chainlink LINK/USDC $95,491.4669323 $2.68457077148 0.01%
300 Kyber Network Kyber Network KNC/ETH $94,177.0846254 $0.180523014363 0.01%
301 Dash Dash DASH/ETH $91,859.2123952 $72.7232458929 0.01%
302 Gifto Gifto GTO/BTC $91,509.3521885 $0.0123099421436 0.01%
303 AppCoins AppCoins APPC/BTC $91,154.4287659 $0.0388882263172 0.01%
304 Algorand Algorand ALGO/BNB $89,363.1905076 $0.22555245923 0.01%
305 Bitcoin Diamond Bitcoin Diamond BCD/BTC $88,875.5005542 $0.516551284343 0.01%
306 NEO NEO NEO/TUSD $87,817.8919917 $10.6079194286 0.01%
307 Po.et Po.et POE/BTC $87,580.8421168 $0.00242468557373 0.01%
308 Dent Dent DENT/ETH $87,289.089853 $0.000245558923083 0.01%
309 NavCoin NavCoin NAV/BTC $87,201.2725114 $0.0958683372999 0.01%
310 IoTeX IoTeX IOTX/BTC $87,104.2759492 $0.00410331404786 0.01%
311 FunFair FunFair FUN/BTC $87,039.2167859 $0.0032639998108 0.01%
312 Chiliz Chiliz CHZ/BNB $85,563.9646132 $0.0100293208547 0.01%
313 Dusk Network Dusk Network DUSK/USDC $83,959.3468575 $0.0575220218632 0.01%
314 Ethereum Classic Ethereum Classic ETC/BNB $83,527.978181 $4.82567852085 0.01%
315 Litecoin Litecoin LTC/PAX $81,804.4731559 $59.7164946672 0.01%
316 Ankr Ankr ANKR/BTC $78,800.931156 $0.00223817129883 0.01%
317 Enjin Coin Enjin Coin ENJ/USDT $76,947.9661702 $0.0631113061895 0.00%
318 Wanchain Wanchain WAN/ETH $76,491.4492578 $0.225839797442 0.00%
319 Algorand Algorand ALGO/TUSD $75,712.4418296 $0.228180018212 0.00%
320 WINk WINk WIN/USDC $75,094.7139556 $0.000160061278228 0.00%
321 DigixDAO DigixDAO DGD/BTC $74,309.1243801 $12.3379192848 0.00%
322 Loom Network Loom Network LOOM/ETH $72,980.5003885 $0.0227421048083 0.00%
323 Nebulas Nebulas NAS/ETH $72,303.9592973 $0.588969356425 0.00%
324 Mainframe Mainframe MFT/BTC $70,813.1465073 $0.00102582851196 0.00%
325 Everex Everex EVX/ETH $70,725.1887548 $0.345568375393 0.00%
326 Bluzelle Bluzelle BLZ/BTC $70,426.6609525 $0.0259254842115 0.00%
327 Bitcoin Bitcoin BTC/USDS $69,518.3903883 $9,226.40895139 0.00%
328 Dusk Network Dusk Network DUSK/BNB $69,282.8100767 $0.057001029099 0.00%
329 ICON ICON ICX/ETH $68,867.5682578 $0.173007423081 0.00%
330 Stellar Stellar XLM/BNB $68,862.8037495 $0.0664678260104 0.00%
331 Cindicator Cindicator CND/BTC $67,437.7857375 $0.00736731385865 0.00%
332 Celer Network Celer Network CELR/BNB $67,057.3675098 $0.00419437680072 0.00%
333 Aion Aion AION/ETH $64,961.6450042 $0.0772022371814 0.00%
334 GXChain GXChain GXS/ETH $64,418.122791 $0.487397256422 0.00%
335 Dent Dent DENT/USDT $63,280.041502 $0.000244069125064 0.00%
336 Ontology Ontology ONT/PAX $61,301.0255414 $0.858365652529 0.00%
337 Harmony Harmony ONE/BNB $60,889.868487 $0.00525676157246 0.00%
338 EOS EOS EOS/PAX $59,590.1827538 $3.3712957569 0.00%
339 0x 0x ZRX/ETH $58,646.1153014 $0.283136879494 0.00%
340 Dusk Network Dusk Network DUSK/PAX $58,278.2870559 $0.0574311556769 0.00%
341 Viberate Viberate VIB/ETH $57,893.7146948 $0.0234973845262 0.00%
342 Monero Monero XMR/BNB $57,875.6858725 $59.7394877946 0.00%
343 OmiseGO OmiseGO OMG/BNB $57,343.3964639 $1.0484920478 0.00%
344 Cardano Cardano ADA/USDC $57,286.2416365 $0.043292105427 0.00%
345 QuarkChain QuarkChain QKC/ETH $56,005.8388196 $0.0048758328591 0.00%
346 Waltonchain Waltonchain WTC/ETH $54,421.945226 $0.764023103865 0.00%
347 Streamr DATAcoin Streamr DATAcoin DATA/BTC $54,105.2260184 $0.0125897135559 0.00%
348 IOST IOST IOST/BNB $53,975.774535 $0.0054365497646 0.00%
349 Siacoin Siacoin SC/ETH $53,879.3046924 $0.00198031850872 0.00%
350 Aeron Aeron ARN/ETH $53,253.916209 $0.184472420376 0.00%
351 Blox Blox CDT/BTC $52,548.8723861 $0.0128694849683 0.00%
352 BitTorrent BitTorrent BTT/USDC $52,301.4504643 $0.000466878740931 0.00%
353 Ankr Ankr ANKR/USDT $50,384.6246233 $0.00227236771611 0.00%
354 Dock Dock DOCK/ETH $50,056.6001725 $0.0108362176285 0.00%
355 StableUSD StableUSD USDS/TUSD $49,597.9898678 $0.999688685052 0.00%
356 Enjin Coin Enjin Coin ENJ/ETH $48,649.3929825 $0.0629765622964 0.00%
357 Basic Attention Token Basic Attention Token BAT/BNB $47,959.6779477 $0.230864383089 0.00%
358 Aave Aave LEND/ETH $47,282.9809726 $0.013035086167 0.00%
359 Ambrosus Ambrosus AMB/BNB $47,220.3703304 $0.0348543927035 0.00%
360 Loopring Loopring LRC/ETH $45,504.8820577 $0.0338276019496 0.00%
361 Cosmos Cosmos ATOM/BNB $44,705.7070671 $3.10338936205 0.00%
362 iExec RLC iExec RLC RLC/BNB $44,087.3158962 $0.597591434102 0.00%
363 Quantstamp Quantstamp QSP/BTC $42,587.5019519 $0.0112841136316 0.00%
364 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $42,409.1339151 $0.733105003095 0.00%
365 Dash Dash DASH/BNB $40,728.8804016 $71.9524411014 0.00%
366 Ren Ren REN/BNB $40,480.528749 $0.0513009261891 0.00%
367 StableUSD StableUSD USDS/USDC $40,025.6159559 $1.00038298893 0.00%
368 Perlin Perlin PERL/BNB $39,882.8033931 $0.0281327659746 0.00%
369 Time New Bank Time New Bank TNB/BTC $39,432.6834011 $0.00270445698609 0.00%
370 NEO NEO NEO/PAX $39,044.2791088 $10.5826952687 0.00%
371 Band Protocol Band Protocol BAND/BNB $39,003.4111499 $0.310747545733 0.00%
372 Zcash Zcash ZEC/ETH $38,884.5079606 $38.4150891035 0.00%
373 Tierion Tierion TNT/ETH $38,510.1302403 $0.069152741271 0.00%
374 Chainlink Chainlink LINK/BUSD $37,270.4458697 $2.67781653004 0.00%
375 Ravencoin Ravencoin RVN/BNB $37,021.1094065 $0.0295424688448 0.00%
376 Mainframe Mainframe MFT/USDT $36,446.3247006 $0.000973871878332 0.00%
377 Cocos-BCX Cocos-BCX COCOS/BNB $36,010.199269 $0.000931629722908 0.00%
378 Stellar Stellar XLM/TUSD $35,811.5226955 $0.0667791310675 0.00%
379 Stellar Stellar XLM/PAX $35,776.7236127 $0.0670697571199 0.00%
380 Blockstack Blockstack STX/BNB $35,712.5123466 $0.212476954347 0.00%
381 MCO MCO MCO/ETH $35,542.4362727 $4.24110024882 0.00%
382 Ethos Ethos BQX/ETH $35,307.5288958 $0.0465631806422 0.00%
383 StableUSD StableUSD USDS/USDT $34,439.7452489 $0.999020215931 0.00%
384 Bread Bread BRD/BNB $34,016.5563353 $0.331790936404 0.00%
385 EOS EOS EOS/TUSD $33,822.346953 $3.36813432724 0.00%
386 Verge Verge XVG/ETH $33,480.4062328 $0.00376353489356 0.00%
387 Nucleus Vision Nucleus Vision NCASH/ETH $32,869.401626 $0.000945029794895 0.00%
388 BitTorrent BitTorrent BTT/PAX $32,169.6674405 $0.000468153967617 0.00%
389 Chainlink Chainlink LINK/TUSD $31,951.8932551 $2.67935900111 0.00%
390 Stellar Stellar XLM/USDC $31,372.8866893 $0.0670342284172 0.00%
391 Fetch.ai Fetch.ai FET/BNB $31,090.1708183 $0.0409426746646 0.00%
392 Populous Populous PPT/ETH $30,411.9760163 $0.555484048732 0.00%
393 Cardano Cardano ADA/TUSD $30,379.4891764 $0.0433942350424 0.00%
394 Civic Civic CVC/ETH $30,340.5530214 $0.0425188995908 0.00%
395 SingularityNET SingularityNET AGI/ETH $29,801.8566605 $0.0217803323595 0.00%
396 Aion Aion AION/BNB $29,785.7877076 $0.0765325645178 0.00%
397 Zilliqa Zilliqa ZIL/BNB $29,696.2223767 $0.00549784119374 0.00%
398 OAX OAX OAX/ETH $29,448.8063577 $0.074188559489 0.00%
399 Raiden Network Token Raiden Network Token RDN/ETH $29,227.212181 $0.160915506414 0.00%
400 Zcash Zcash ZEC/TUSD $29,136.5906303 $38.7205046965 0.00%
401 Gifto Gifto GTO/USDT $29,091.4280959 $0.0124338991873 0.00%
402 Holo Holo HOT/BNB $29,076.0569857 $0.00092529627523 0.00%
403 FunFair FunFair FUN/ETH $28,880.6313755 $0.00324993514111 0.00%
404 Status Status SNT/ETH $28,653.231598 $0.0130741523593 0.00%
405 Genesis Vision Genesis Vision GVT/ETH $27,202.1171853 $1.14073281541 0.00%
406 FunFair FunFair FUN/USDT $26,826.9831832 $0.00325425500085 0.00%
407 Binance Coin Binance Coin BNB/USDS $26,755.0831622 $20.6602137876 0.00%
408 Nano Nano NANO/ETH $26,435.8907444 $0.857223876944 0.00%
409 Tael Tael WABI/ETH $26,171.873211 $0.155595063081 0.00%
410 CyberMiles CyberMiles CMT/BNB $25,925.0189707 $0.019756270659 0.00%
411 Chainlink Chainlink LINK/PAX $24,241.1662277 $2.71820599783 0.00%
412 Civic Civic CVC/USDT $23,979.9098729 $0.0428323279822 0.00%
413 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/ETH $23,292.2336727 $0.0303767549623 0.00%
414 Red Pulse Phoenix Red Pulse Phoenix PHB/BNB $23,202.2383859 $0.00602494748433 0.00%
415 Bread Bread BRD/ETH $23,105.0423104 $0.335299547701 0.00%
416 Storj Storj STORJ/ETH $22,895.196733 $0.148749177952 0.00%
417 Storm Storm STORM/USDT $22,744.9666366 $0.00137364027283 0.00%
418 Groestlcoin Groestlcoin GRS/ETH $22,311.5151222 $0.216966670941 0.00%
419 THETA THETA THETA/BNB $21,798.7525975 $0.10010933426 0.00%
420 AdEx AdEx ADX/ETH $21,178.1573093 $0.0806809885918 0.00%
421 Streamr DATAcoin Streamr DATAcoin DATA/ETH $21,124.8833418 $0.012642563949 0.00%
422 Bitcoin Bitcoin BTC/NGN $20,671.1361519 $9,156.29598893 0.00%
423 Nebulas Nebulas NAS/BNB $20,391.0353245 $0.576343738667 0.00%
424 NKN NKN NKN/BNB $20,021.9724571 $0.0296241907504 0.00%
425 ICON ICON ICX/BNB $19,573.6855755 $0.170798782533 0.00%
426 Nano Nano NANO/BNB $19,551.9323484 $0.846230331641 0.00%
427 Neblio Neblio NEBL/ETH $19,478.9723428 $0.496326671807 0.00%
428 Storm Storm STORM/BTC $19,400.8249673 $0.00139885706177 0.00%
429 0x 0x ZRX/BNB $19,355.3876107 $0.281940574038 0.00%
430 Basic Attention Token Basic Attention Token BAT/USDC $19,147.5948373 $0.234519748373 0.00%
431 Aeternity Aeternity AE/ETH $18,874.5157953 $0.223793473082 0.00%
432 Waves Waves WAVES/BNB $18,869.2238926 $0.809455474158 0.00%
433 Mainframe Mainframe MFT/ETH $18,744.5574335 $0.000971073923101 0.00%
434 Contentos Contentos COS/BNB $18,483.9382872 $0.0158949106233 0.00%
435 DigixDAO DigixDAO DGD/ETH $18,463.8409056 $12.4230491542 0.00%
436 Ethereum Classic Ethereum Classic ETC/USDC $18,343.6324262 $4.8524777287 0.00%
437 aelf aelf ELF/ETH $18,291.4828984 $0.0885481756048 0.00%
438 Dogecoin Dogecoin DOGE/BNB $17,996.9044928 $0.00262041290044 0.00%
439 Hedera Hashgraph Hedera Hashgraph HBAR/BNB $17,720.6458218 $0.0321575698214 0.00%
440 Komodo Komodo KMD/ETH $17,323.2402957 $0.573156850014 0.00%
441 Waltonchain Waltonchain WTC/BNB $17,243.1040303 $0.748368349783 0.00%
442 NULS NULS NULS/ETH $17,230.0509914 $0.400061993074 0.00%
443 Red Pulse Phoenix Red Pulse Phoenix PHB/TUSD $17,180.8429287 $0.0061548557544 0.00%
444 Bancor Bancor BNT/ETH $16,495.3961376 $0.329830280777 0.00%
445 Siacoin Siacoin SC/BNB $16,454.7804612 $0.00195937364405 0.00%
446 Loom Network Loom Network LOOM/BNB $15,953.9339835 $0.022391802112 0.00%
447 SONM SONM SNM/ETH $15,563.8258477 $0.0121049387311 0.00%
448 Ardor Ardor ARDR/ETH $15,394.7524311 $0.0557437358347 0.00%
449 PIVX PIVX PIVX/ETH $15,259.7866634 $0.242396421801 0.00%
450 Enjin Coin Enjin Coin ENJ/BNB $15,180.1874272 $0.0622516615285 0.00%
451 TomoChain TomoChain TOMO/USDC $15,120.0003151 $0.36138452693 0.00%
452 Syscoin Syscoin SYS/ETH $14,797.4088161 $0.0255693519374 0.00%
453 Lisk Lisk LSK/ETH $14,281.1606221 $0.786904730789 0.00%
454 Zcash Zcash ZEC/PAX $14,149.333426 $38.7471911285 0.00%
455 Raiden Network Token Raiden Network Token RDN/BNB $14,065.947144 $0.15772327765 0.00%
456 Selfkey Selfkey KEY/USDT $13,955.8932369 $0.00137564412443 0.00%
457 Stratis Stratis STRAT/ETH $13,908.5382574 $0.32964425129 0.00%
458 Agrello Agrello DLT/ETH $13,871.2675678 $0.040991597501 0.00%
459 Decentraland Decentraland MANA/ETH $13,465.7035331 $0.0317347702187 0.00%
460 BitTorrent BitTorrent BTT/TUSD $13,275.6739724 $0.00046506690554 0.00%
461 Eidoo Eidoo EDO/ETH $12,962.2776449 $0.303786152572 0.00%
462 QLC Chain QLC Chain QLC/ETH $12,891.2935624 $0.0185638825261 0.00%
463 Fantom Fantom FTM/BNB $12,707.4925302 $0.0120335505876 0.00%
464 NEM NEM XEM/ETH $12,679.6272809 $0.0425759182104 0.00%
465 Monetha Monetha MTH/ETH $12,573.9888851 $0.0148618957311 0.00%
466 Ethereum Classic Ethereum Classic ETC/TUSD $12,472.1961438 $4.91025961493 0.00%
467 Bitcoin Gold Bitcoin Gold BTG/ETH $12,445.4209877 $8.24984966815 0.00%
468 Zcoin Zcoin XZC/BNB $12,340.845771 $5.0381554752 0.00%
469 Gifto Gifto GTO/BNB $12,143.0248232 $0.0121561334458 0.00%
470 Horizen Horizen ZEN/ETH $12,038.3356597 $4.65631806422 0.00%
471 Ark Ark ARK/ETH $11,924.7035359 $0.209841261544 0.00%
472 Tael Tael WABI/BNB $11,923.8233818 $0.15467913667 0.00%
473 Enigma Enigma ENG/ETH $11,908.1815001 $0.304158211546 0.00%
474 Skycoin Skycoin SKY/ETH $11,728.3891202 $0.654823794888 0.00%
475 BitShares BitShares BTS/ETH $11,464.8066672 $0.0297512639807 0.00%
476 Zcash Zcash ZEC/BNB $11,458.8241663 $38.0619774951 0.00%
477 Ripio Credit Network Ripio Credit Network RCN/ETH $11,411.6089028 $0.0383630008471 0.00%
478 QLC Chain QLC Chain QLC/BNB $11,066.3493009 $0.0181626935014 0.00%
479 Waves Waves WAVES/USDC $10,925.7074789 $0.831924789983 0.00%
480 HyperCash HyperCash HC/ETH $10,841.2302265 $1.75574630004 0.00%
481 Nucleus Vision Nucleus Vision NCASH/BTC $10,708.3497537 $0.000932571374513 0.00%
482 Tezos Tezos XTZ/BNB $10,486.4257138 $0.850112122153 0.00%
483 Qtum Qtum QTUM/BNB $10,404.2401794 $2.27207327817 0.00%
484 NULS NULS NULS/BNB $9,727.76824919 $0.39349097507 0.00%
485 Lisk Lisk LSK/BNB $9,722.95926237 $0.786573340613 0.00%
486 Ontology Gas Ontology Gas ONG/BNB $9,444.51910314 $0.162422287217 0.00%
487 AirSwap AirSwap AST/ETH $9,059.33471391 $0.0252069955134 0.00%
488 Beam Beam BEAM/BNB $9,001.72546591 $0.584720233983 0.00%
489 SingularityNET SingularityNET AGI/BNB $8,840.60406885 $0.0213498478166 0.00%
490 IoTeX IoTeX IOTX/ETH $8,763.31636581 $0.00412799432062 0.00%
491 Viacoin Viacoin VIA/ETH $8,475.26884613 $0.199891304871 0.00%
492 Golem Golem GNT/ETH $8,234.82270102 $0.0473705486166 0.00%
493 Agrello Agrello DLT/BNB $7,821.18136092 $0.0406362175189 0.00%
494 Mithril Mithril MITH/BNB $7,794.97328884 $0.0131163658357 0.00%
495 MCO MCO MCO/BNB $7,670.09145035 $4.16781718143 0.00%
496 Perlin Perlin PERL/USDC $7,612.64908909 $0.0292311909364 0.00%
497 Blox Blox CDT/ETH $7,537.61020672 $0.0128378949106 0.00%
498 Power Ledger Power Ledger POWR/ETH $7,387.07819657 $0.0472533500396 0.00%
499 Steem Steem STEEM/ETH $7,113.12113187 $0.144544911542 0.00%
500 Selfkey Selfkey KEY/ETH $7,021.42662467 $0.00137475791029 0.00%
501 NavCoin NavCoin NAV/ETH $6,852.44649945 $0.0961337717377 0.00%
502 Ripio Credit Network Ripio Credit Network RCN/BNB $6,799.33872436 $0.037735089873 0.00%
503 NEM NEM XEM/BNB $6,549.02221188 $0.0416341413231 0.00%
504 Steem Steem STEEM/BNB $6,433.87323484 $0.143217639421 0.00%
505 Augur Augur REP/BNB $6,419.46614297 $8.69382853093 0.00%
506 StableUSD StableUSD USDS/PAX $6,243.5565536 $0.999442184767 0.00%
507 Neblio Neblio NEBL/BNB $6,198.4486877 $0.484610899723 0.00%
508 Gifto Gifto GTO/ETH $6,129.31262534 $0.0122128358336 0.00%
509 Bitcoin Diamond Bitcoin Diamond BCD/ETH $6,126.3333445 $0.517161974372 0.00%
510 VIBE VIBE VIBE/ETH $5,995.05962403 $0.0181936838466 0.00%
511 WePower WePower WPR/ETH $5,971.73669609 $0.00735374562839 0.00%
512 Viacoin Viacoin VIA/BNB $5,785.67540006 $0.198995699957 0.00%
513 Power Ledger Power Ledger POWR/BNB $5,765.48926028 $0.0473987052006 0.00%
514 Time New Bank Time New Bank TNB/ETH $5,760.26573067 $0.00266580255135 0.00%
515 Bluzelle Bluzelle BLZ/ETH $5,720.37442317 $0.0260087826032 0.00%
516 AppCoins AppCoins APPC/BNB $5,719.45553563 $0.0384705870227 0.00%
517 AppCoins AppCoins APPC/ETH $5,691.1393814 $0.0389545746164 0.00%
518 YOYOW YOYOW YOYO/ETH $5,690.21108496 $0.0127541816413 0.00%
519 district0x district0x DNT/ETH $5,615.41053496 $0.00632500256426 0.00%
520 Po.et Po.et POE/ETH $5,433.33604212 $0.00241280244878 0.00%
521 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/BNB $5,368.13226702 $0.0297467736086 0.00%
522 Zcoin Zcoin XZC/ETH $5,209.4823885 $5.09478956551 0.00%
523 Storm Storm STORM/ETH $5,202.73219694 $0.00137475791029 0.00%
524 Harmony Harmony ONE/USDC $5,105.72306877 $0.00527201835164 0.00%
525 Cosmos Cosmos ATOM/USDC $5,105.19262569 $3.14020220224 0.00%
526 YOYOW YOYOW YOYO/BNB $5,042.06891252 $0.0126873258317 0.00%
527 Horizen Horizen ZEN/BNB $5,029.99895482 $4.6132015665 0.00%
528 Cindicator Cindicator CND/BNB $5,014.72441766 $0.00734067016317 0.00%
529 OST OST OST/ETH $4,750.71713322 $0.0116677694362 0.00%
530 POA POA POA/ETH $4,285.45135283 $0.0167779994491 0.00%
531 Cindicator Cindicator CND/ETH $4,162.72630306 $0.00746164273096 0.00%
532 Ankr Ankr ANKR/BNB $4,066.43118552 $0.00221057754427 0.00%
533 Nexus Nexus NXS/ETH $4,043.58152576 $0.319268251593 0.00%
534 Algorand Algorand ALGO/USDC $3,951.87341531 $0.227787206578 0.00%
535 Aeternity Aeternity AE/BNB $3,869.93370558 $0.220649144899 0.00%
536 Binance GBP Stable Coin Binance GBP Stable Coin BGBP/USDC $3,744.8816201 $1.27148677892 0.00%
537 Skycoin Skycoin SKY/BNB $3,612.72843188 $0.654388158437 0.00%
538 Decred Decred DCR/BNB $3,585.7859046 $15.2002744264 0.00%
539 Algorand Algorand ALGO/PAX $3,323.04136599 $0.226622940084 0.00%
540 Polymath Polymath POLY/BNB $3,313.01187239 $0.0258241221438 0.00%
541 Golem Golem GNT/BNB $3,311.19666543 $0.0468062213856 0.00%
542 Quantstamp Quantstamp QSP/ETH $3,278.73690532 $0.0113738428464 0.00%
543 Ardor Ardor ARDR/BNB $3,243.96121392 $0.0549988424138 0.00%
544 Mainframe Mainframe MFT/BNB $3,214.05872535 $0.000966361532753 0.00%
545 SingularDTV SingularDTV SNGLS/ETH $3,181.32641331 $0.00921776108997 0.00%
546 AdEx AdEx ADX/BNB $3,049.82894776 $0.0806390902701 0.00%
547 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $2,984.14064348 $9,325.71374513 0.00%
548 Binance USD Binance USD BUSD/NGN $2,937.65298368 $0.965421853389 0.00%
549 Storm Storm STORM/BNB $2,678.75349254 $0.0013831432509 0.00%
550 Basic Attention Token Basic Attention Token BAT/TUSD $2,601.76724655 $0.231423713231 0.00%
551 Bluzelle Bluzelle BLZ/BNB $2,513.93412 $0.0255176649981 0.00%
552 Zcoin Zcoin XZC/XRP $2,340.1812656 $5.09903093572 0.00%
553 Pundi X Pundi X NPXS/USDC $2,299.436335 $0.00018246985718 0.00%
554 Quantstamp Quantstamp QSP/BNB $2,280.617712 $0.0111366526745 0.00%
555 Cosmos Cosmos ATOM/PAX $2,275.91481305 $3.1547113911 0.00%
556 Syscoin Syscoin SYS/BNB $2,024.29835627 $0.0253230183757 0.00%
557 GoChain GoChain GO/BNB $2,001.65307997 $0.00851950865027 0.00%
558 Cardano Cardano ADA/PAX $1,756.16446484 $0.0433192196195 0.00%
559 Binance Coin Binance Coin BNB/NGN $1,721.58326418 $20.3513139696 0.00%
560 Waves Waves WAVES/TUSD $1,581.14034002 $0.827069980317 0.00%
561 Ethereum Classic Ethereum Classic ETC/PAX $1,555.39490857 $4.86415810139 0.00%
562 PIVX PIVX PIVX/BNB $1,520.28838837 $0.238346284068 0.00%
563 Fantom Fantom FTM/USDC $1,290.19252928 $0.0119745843774 0.00%
564 Basic Attention Token Basic Attention Token BAT/PAX $1,241.71596532 $0.233503599519 0.00%
565 BitShares BitShares BTS/BNB $1,135.94099813 $0.0292784656905 0.00%
566 Nexus Nexus NXS/BNB $873.233460665 $0.316028007105 0.00%
567 POA POA POA/BNB $861.989257014 $0.0170798782533 0.00%
568 Civic Civic CVC/BNB $803.828430632 $0.0420254899127 0.00%
569 NavCoin NavCoin NAV/BNB $704.481335154 $0.0951957913014 0.00%
570 Cosmos Cosmos ATOM/TUSD $510.565350658 $3.13046972354 0.00%
571 OST OST OST/BNB $492.622100164 $0.0116739742033 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.