Binance trade volume and market listings in the past 24 hours

Binance

$1,392,942,539.92 USD 136,215.440908 BTC

Active Markets

Last updated: Sep 18, 2019 01:40:03 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $266,870,291.893 $10,231.684135 19.16%
2 Ethereum Ethereum ETH/USDT $161,732,904.507 $214.615710595 11.61%
3 XRP XRP XRP/USDT $97,489,324.3936 $0.318020588171 7.00%
4 Ethereum Ethereum ETH/BTC $85,623,693.1137 $214.365031459 6.15%
5 Binance Coin Binance Coin BNB/USDT $72,612,957.4769 $22.2775751523 5.21%
6 XRP XRP XRP/BTC $57,684,196.5366 $0.317664863111 4.14%
7 Binance Coin Binance Coin BNB/BTC $54,148,166.249 $22.2375621767 3.89%
8 Dock Dock DOCK/BTC $35,034,543.6688 $0.0127719870984 2.52%
9 EOS EOS EOS/USDT $32,155,618.9388 $4.12555506062 2.31%
10 Litecoin Litecoin LTC/USDT $29,433,172.512 $76.3433245266 2.11%
11 Bitcoin Cash Bitcoin Cash BCHABC/USDT $24,405,093.3165 $325.627649511 1.75%
12 TRON TRON TRX/USDT $23,739,925.0543 $0.0178419224535 1.70%
13 EOS EOS EOS/BTC $17,710,580.156 $4.11973215845 1.27%
14 Bitcoin Bitcoin BTC/USDC $17,275,638.3175 $10,214.6085498 1.24%
15 Litecoin Litecoin LTC/BTC $16,604,376.2756 $76.2027838238 1.19%
16 Ontology Ontology ONT/USDT $15,565,827.9222 $0.833192649112 1.12%
17 USD Coin USD Coin USDC/USDT $15,256,474.5935 $1.00517872978 1.10%
18 Chainlink Chainlink LINK/USDT $13,503,942.6616 $1.7360441842 0.97%
19 Cardano Cardano ADA/USDT $12,480,926.5932 $0.0518571706692 0.90%
20 Bitcoin Cash Bitcoin Cash BCHABC/BTC $11,427,662.4988 $325.103268397 0.82%
21 Chainlink Chainlink LINK/BTC $10,959,691.6591 $1.73239233002 0.79%
22 BitTorrent BitTorrent BTT/USDT $10,115,424.9623 $0.000628940331222 0.73%
23 Stellar Stellar XLM/USDT $9,543,500.86985 $0.0738002223402 0.69%
24 Cardano Cardano ADA/BTC $9,087,194.06126 $0.051803179671 0.65%
25 TRON TRON TRX/BTC $8,435,013.71552 $0.0178807819377 0.61%
26 Monero Monero XMR/BTC $7,621,818.33295 $77.9908620176 0.55%
27 Band Protocol Band Protocol BAND/BTC $7,329,577.77184 $0.670580410614 0.53%
28 Ethereum Classic Ethereum Classic ETC/USDT $7,090,979.22245 $6.51587008004 0.51%
29 Stellar Stellar XLM/BTC $6,225,685.73989 $0.0736688215835 0.45%
30 TrueUSD TrueUSD TUSD/USDT $6,213,041.78617 $1.00527924765 0.45%
31 Etherparty Etherparty FUEL/BTC $5,813,086.83941 $0.00500661894257 0.42%
32 Ethereum Ethereum ETH/USDC $5,366,012.75771 $214.300415811 0.39%
33 Bitcoin Bitcoin BTC/PAX $5,301,211.97615 $10,220.7519094 0.38%
34 Paxos Standard Paxos Standard PAX/USDT $5,101,699.16688 $1.00568131914 0.37%
35 Dock Dock DOCK/USDT $4,842,785.80232 $0.0129326295373 0.35%
36 Band Protocol Band Protocol BAND/USDT $4,704,438.57418 $0.670655248507 0.34%
37 Dash Dash DASH/BTC $4,693,947.26615 $95.8307735966 0.34%
38 XRP XRP XRP/USDC $4,527,540.59571 $0.317715333025 0.33%
39 Matic Network Matic Network MATIC/BTC $3,970,951.29004 $0.0135893942727 0.29%
40 Ontology Ontology ONT/PAX $3,891,678.99511 $0.83091826465 0.28%
41 NEO NEO NEO/USDT $3,869,430.49358 $9.85075155182 0.28%
42 Ravencoin Ravencoin RVN/BTC $3,817,784.83392 $0.0358637397723 0.27%
43 Band Protocol Band Protocol BAND/BNB $3,630,190.42355 $0.663946712533 0.26%
44 Bitcoin Bitcoin BTC/TUSD $3,480,585.01587 $10,210.7962272 0.25%
45 Cosmos Cosmos ATOM/BTC $3,217,237.41809 $3.30028146622 0.23%
46 BitTorrent BitTorrent BTT/BTC $3,043,038.92251 $0.000613055380722 0.22%
47 WINk WINk WIN/USDT $3,001,746.60015 $0.000237523733846 0.22%
48 Cosmos Cosmos ATOM/USDT $2,966,282.42474 $3.30402248478 0.21%
49 NEO NEO NEO/BTC $2,858,959.79529 $9.8395388606 0.21%
50 Binance Coin Binance Coin BNB/ETH $2,824,824.09921 $22.1937665528 0.20%
51 XRP XRP XRP/ETH $2,759,942.18864 $0.317238302894 0.20%
52 Algorand Algorand ALGO/USDT $2,717,491.02528 $0.344776304314 0.20%
53 Chiliz Chiliz CHZ/BTC $2,660,812.49265 $0.00694796098152 0.19%
54 Zcash Zcash ZEC/BTC $2,623,148.37036 $52.2221008479 0.19%
55 Ethereum Classic Ethereum Classic ETC/BTC $2,561,551.47802 $6.50860462534 0.18%
56 Metal Metal MTL/BTC $2,524,044.27931 $0.326962869719 0.18%
57 Ethereum Ethereum ETH/TUSD $2,512,404.6134 $214.138342724 0.18%
58 XRP XRP XRP/BNB $2,399,524.35668 $0.315500902745 0.17%
59 Red Pulse Phoenix Red Pulse Phoenix PHB/BTC $2,396,304.00963 $0.00664143329116 0.17%
60 EOS EOS EOS/ETH $2,247,919.25578 $4.11537347682 0.16%
61 Dusk Network Dusk Network DUSK/BTC $2,202,438.94593 $0.0980888609156 0.16%
62 Perlin Perlin PERL/BTC $2,149,785.62152 $0.0594663719301 0.15%
63 Elrond Elrond ERD/BTC $2,113,549.34874 $0.00183916614217 0.15%
64 Waves Waves WAVES/BTC $2,099,324.80365 $1.17195753615 0.15%
65 Contentos Contentos COS/BTC $2,085,025.59046 $0.0226830490867 0.15%
66 Dash Dash DASH/USDT $2,039,024.32578 $95.8035847351 0.15%
67 Ontology Ontology ONT/BTC $1,990,725.1725 $0.831711799847 0.14%
68 Monero Monero XMR/USDT $1,989,334.08793 $78.1656950285 0.14%
69 Matic Network Matic Network MATIC/USDT $1,983,391.64702 $0.0135498092774 0.14%
70 QuarkChain QuarkChain QKC/BTC $1,846,711.31125 $0.00807189584618 0.13%
71 Dogecoin Dogecoin DOGE/BTC $1,793,322.21913 $0.00275874921325 0.13%
72 Basic Attention Token Basic Attention Token BAT/BTC $1,701,446.4964 $0.191273278785 0.12%
73 Fetch Fetch FET/USDT $1,656,311.44888 $0.0597076165488 0.12%
74 Chainlink Chainlink LINK/ETH $1,655,314.4434 $1.73128124115 0.12%
75 Nano Nano NANO/BTC $1,651,431.53072 $0.934909455602 0.12%
76 Algorand Algorand ALGO/BTC $1,588,740.94064 $0.345558882934 0.11%
77 ICON ICON ICX/BTC $1,584,296.85528 $0.213138920698 0.11%
78 Ren Ren REN/BTC $1,486,377.88632 $0.0452639222767 0.11%
79 Qtum Qtum QTUM/USDT $1,446,141.52371 $2.24858481851 0.10%
80 VeChain VeChain VET/BTC $1,356,207.27383 $0.00439356356184 0.10%
81 0x 0x ZRX/BTC $1,322,751.07804 $0.184938373185 0.09%
82 EOS EOS EOS/BNB $1,292,613.72352 $4.09007067262 0.09%
83 Fetch Fetch FET/BTC $1,268,643.15304 $0.0594663719301 0.09%
84 Perlin Perlin PERL/USDT $1,230,953.31529 $0.0594060629298 0.09%
85 Ambrosus Ambrosus AMB/BTC $1,230,746.87322 $0.0195155962863 0.09%
86 Harmony Harmony ONE/BTC $1,222,674.53433 $0.00776536815582 0.09%
87 ICON ICON ICX/USDT $1,202,730.32451 $0.213198408586 0.09%
88 Fantom Fantom FTM/BTC $1,166,683.38362 $0.0160416157956 0.08%
89 IOTA IOTA IOTA/BTC $1,150,629.16003 $0.278531494642 0.08%
90 Waltonchain Waltonchain WTC/BTC $1,145,721.93749 $1.00336730645 0.08%
91 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1,130,270.83074 $0.0348419808044 0.08%
92 Wanchain Wanchain WAN/BTC $1,128,162.62095 $0.266985618305 0.08%
93 IOTA IOTA IOTA/USDT $1,107,388.80492 $0.279741240497 0.08%
94 POA Network POA Network POA/BTC $1,098,758.38498 $0.0209460588413 0.08%
95 Augur Augur REP/BTC $1,094,872.32051 $10.9839089046 0.08%
96 Insolar Insolar INS/BTC $1,090,943.52915 $0.243178634353 0.08%
97 TRON TRON TRX/ETH $1,033,332.05388 $0.01778781803 0.07%
98 Celer Network Celer Network CELR/USDT $999,528.471394 $0.00564910446135 0.07%
99 VeChain VeChain VET/USDT $995,666.512733 $0.00433030996788 0.07%
100 Dock Dock DOCK/ETH $982,363.156384 $0.0128927955169 0.07%
101 Dogecoin Dogecoin DOGE/USDT $955,557.397298 $0.00275871302387 0.07%
102 Litecoin Litecoin LTC/USDC $954,841.119288 $75.9852200048 0.07%
103 Zilliqa Zilliqa ZIL/BTC $954,118.73233 $0.00745884046546 0.07%
104 Qtum Qtum QTUM/BTC $949,753.924744 $2.24378269344 0.07%
105 Civic Civic CVC/BTC $949,215.412299 $0.044650866896 0.07%
106 Monetha Monetha MTH/BTC $927,270.770334 $0.0160416157956 0.07%
107 Litecoin Litecoin LTC/BNB $921,422.111233 $75.6872765051 0.07%
108 NEM NEM XEM/BTC $902,571.852313 $0.0466943848317 0.06%
109 Zcash Zcash ZEC/USDT $877,913.48736 $52.3195528849 0.06%
110 Aave Aave LEND/BTC $874,784.220078 $0.00500661894257 0.06%
111 Loom Network Loom Network LOOM/BTC $874,766.987704 $0.0236026321578 0.06%
112 SingularityNET SingularityNET AGI/BTC $871,775.204901 $0.0274853162357 0.06%
113 Dusk Network Dusk Network DUSK/USDT $843,553.1293 $0.0981054440263 0.06%
114 Holo Holo HOT/USDT $840,726.386822 $0.000870484779987 0.06%
115 Agrello Agrello DLT/BTC $835,292.304125 $0.0431182284441 0.06%
116 Eidoo Eidoo EDO/BTC $831,363.137882 $0.367731052537 0.06%
117 Viberate Viberate VIB/BTC $827,605.830679 $0.0217634660156 0.06%
118 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $826,240.901395 $0.633592735977 0.06%
119 Ethereum Ethereum ETH/PAX $825,888.10837 $214.466603349 0.06%
120 Harmony Harmony ONE/USDT $808,209.422947 $0.00778008336848 0.06%
121 XRP XRP XRP/TUSD $747,880.305708 $0.317588043725 0.05%
122 NULS NULS NULS/BTC $745,431.342748 $0.445180382301 0.05%
123 OAX OAX OAX/BTC $744,848.531432 $0.0797993753907 0.05%
124 Binance Coin Binance Coin BNB/USDC $739,128.244003 $22.2221153577 0.05%
125 Elrond Elrond ERD/USDT $738,683.88943 $0.00193396387609 0.05%
126 IOST IOST IOST/USDT $733,686.240071 $0.00730865454421 0.05%
127 Celer Network Celer Network CELR/BTC $730,681.235396 $0.00572185022008 0.05%
128 Aion Aion AION/BTC $723,164.448834 $0.0766319225903 0.05%
129 Enjin Coin Enjin Coin ENJ/BTC $715,531.933968 $0.0740775251706 0.05%
130 Stellar Stellar XLM/ETH $709,666.452778 $0.0734809872755 0.05%
131 Holo Holo HOT/BTC $706,752.579672 $0.000919583071084 0.05%
132 Kyber Network Kyber Network KNC/BTC $704,888.149926 $0.224480445241 0.05%
133 Basic Attention Token Basic Attention Token BAT/USDT $696,668.094732 $0.19138603015 0.05%
134 Everex Everex EVX/BTC $675,793.723323 $0.412075391742 0.05%
135 OmiseGO OmiseGO OMG/BTC $652,281.194776 $1.17195753615 0.05%
136 TRON TRON TRX/BNB $633,729.001955 $0.0176802299448 0.05%
137 Binance Coin Binance Coin BNB/TUSD $632,042.288108 $22.2454472727 0.05%
138 Cocos-BCX Cocos-BCX COCOS/USDT $609,926.312606 $0.00126049412714 0.04%
139 0x 0x ZRX/USDT $588,170.864752 $0.185254439898 0.04%
140 Verge Verge XVG/BTC $586,448.41897 $0.00470009125221 0.04%
141 Litecoin Litecoin LTC/ETH $574,852.070209 $76.0557754525 0.04%
142 district0x district0x DNT/BTC $567,778.365933 $0.00756101636224 0.04%
143 Mithril Mithril MITH/BTC $552,669.997191 $0.0154285604148 0.04%
144 Cardano Cardano ADA/ETH $548,353.348803 $0.0517767473175 0.04%
145 Aeron Aeron ARN/BTC $530,198.340839 $0.194849435173 0.04%
146 Tierion Tierion TNT/BTC $520,859.642987 $0.0299375377586 0.04%
147 AirSwap AirSwap AST/BTC $513,584.486073 $0.028813602894 0.04%
148 Ethos Ethos BQX/BTC $504,515.444819 $0.071523127751 0.04%
149 Decentraland Decentraland MANA/BTC $500,658.597449 $0.0329006387654 0.04%
150 Zilliqa Zilliqa ZIL/USDT $490,995.304643 $0.00744837438765 0.04%
151 Chiliz Chiliz CHZ/USDT $487,519.719669 $0.00693774359292 0.03%
152 Cocos-BCX Cocos-BCX COCOS/BTC $486,724.762507 $0.00132828665823 0.03%
153 Tael Tael WABI/BTC $477,619.7395 $0.144476718057 0.03%
154 Dash Dash DASH/ETH $476,251.668946 $95.4234048902 0.03%
155 IoTeX IoTeX IOTX/BTC $472,364.083668 $0.00459791535542 0.03%
156 THETA THETA THETA/BTC $468,904.092692 $0.107693395214 0.03%
157 OmiseGO OmiseGO OMG/USDT $468,310.262611 $1.17535548873 0.03%
158 Neblio Neblio NEBL/BTC $464,969.278574 $0.478489724654 0.03%
159 TRON TRON TRX/XRP $464,000.894078 $0.0176624624235 0.03%
160 Komodo Komodo KMD/BTC $460,914.940727 $0.72953590306 0.03%
161 Po.et Po.et POE/BTC $455,467.38068 $0.00337180459397 0.03%
162 aelf aelf ELF/BTC $454,165.655157 $0.0843972907461 0.03%
163 Cardano Cardano ADA/BNB $454,120.566028 $0.0514293829854 0.03%
164 IOST IOST IOST/BTC $443,812.122695 $0.00725448867188 0.03%
165 Ardor Ardor ARDR/BTC $421,953.195987 $0.0602837791044 0.03%
166 VIBE VIBE VIBE/BTC $417,621.52057 $0.0181873096281 0.03%
167 XRP XRP XRP/PAX $412,761.918769 $0.318801498301 0.03%
168 Ravencoin Ravencoin RVN/BNB $408,303.469245 $0.0356915503379 0.03%
169 Contentos Contentos COS/USDT $402,651.792798 $0.0226868839311 0.03%
170 Waves Waves WAVES/USDT $398,697.92952 $1.17475238149 0.03%
171 Request Request REQ/BTC $395,310.110662 $0.0122611076144 0.03%
172 Nebulas Nebulas NAS/BTC $394,111.879105 $0.687643785377 0.03%
173 Binance Coin Binance Coin BNB/PAX $387,433.855509 $22.2227207135 0.03%
174 Perlin Perlin PERL/BNB $382,055.509968 $0.0589340998159 0.03%
175 SONM SONM SNM/BTC $379,030.865405 $0.00899147891726 0.03%
176 Fantom Fantom FTM/USDT $377,880.314216 $0.0161230668256 0.03%
177 GXChain GXChain GXS/BTC $377,554.386504 $0.486459444603 0.03%
178 Nano Nano NANO/USDT $375,422.915877 $0.93944004085 0.03%
179 MCO MCO MCO/BTC $371,645.535082 $3.37486987088 0.03%
180 Lunyr Lunyr LUN/BTC $370,481.45214 $1.08817330078 0.03%
181 GoChain GoChain GO/BTC $369,499.437961 $0.0100132378851 0.03%
182 Paxos Standard Paxos Standard PAX/TUSD $367,009.88816 $1.00282744154 0.03%
183 Ankr Ankr ANKR/BTC $365,774.968866 $0.0031674528004 0.03%
184 USD Coin USD Coin USDC/TUSD $363,207.319162 $1.00172477242 0.03%
185 BitTorrent BitTorrent BTT/TRX $360,240.285032 $0.000627743278901 0.03%
186 Decred Decred DCR/BTC $360,191.380413 $22.2845630893 0.03%
187 Golem Golem GNT/BTC $348,018.580769 $0.0611011862787 0.02%
188 Theta Fuel Theta Fuel TFUEL/BTC $344,258.301168 $0.00449573945863 0.02%
189 Litecoin Litecoin LTC/TUSD $341,613.627552 $75.8552299528 0.02%
190 WINk WINk WIN/BNB $339,136.805261 $0.000235736399264 0.02%
191 Syscoin Syscoin SYS/BTC $335,890.233772 $0.0258505018871 0.02%
192 WINk WINk WIN/TRX $334,199.69448 $0.000237115837567 0.02%
193 EOS EOS EOS/USDC $333,788.00576 $4.12320643911 0.02%
194 Selfkey Selfkey KEY/BTC $333,460.19249 $0.00163481434859 0.02%
195 Genesis Vision Genesis Vision GVT/BTC $318,486.318392 $1.14947883885 0.02%
196 Gas Gas GAS/BTC $315,269.474581 $1.37835284766 0.02%
197 Waves Waves WAVES/ETH $309,066.97409 $1.17138950064 0.02%
198 Bluzelle Bluzelle BLZ/BTC $308,402.960867 $0.034535453114 0.02%
199 BitTorrent BitTorrent BTT/BNB $307,042.870132 $0.000623995131759 0.02%
200 Holo Holo HOT/ETH $306,310.71859 $0.000869369702684 0.02%
201 Bitcoin Gold Bitcoin Gold BTG/BTC $305,768.043221 $10.6160756762 0.02%
202 Pundi X Pundi X NPXS/ETH $303,125.466807 $0.000361880492004 0.02%
203 USD Coin USD Coin USDC/PAX $302,379.380266 $1.00393110738 0.02%
204 OST OST OST/BTC $301,894.35849 $0.0118524040273 0.02%
205 AdEx AdEx ADX/BTC $298,117.706427 $0.0810254861521 0.02%
206 QLC Chain QLC Chain QLC/BTC $297,173.889583 $0.0175742542474 0.02%
207 Stratis Stratis STRAT/BTC $293,495.115593 $0.367424524846 0.02%
208 TRON TRON TRX/USDC $290,766.385694 $0.0178074683798 0.02%
209 Power Ledger Power Ledger POWR/BTC $286,815.45319 $0.0562989191297 0.02%
210 WePower WePower WPR/BTC $285,838.677058 $0.00664143329116 0.02%
211 Stellar Stellar XLM/BNB $282,653.839416 $0.0731268437041 0.02%
212 Bread Bread BRD/BTC $280,437.856354 $0.221619520131 0.02%
213 Bitcoin Cash Bitcoin Cash BCHABC/USDC $272,820.66738 $324.978773649 0.02%
214 Monero Monero XMR/ETH $271,518.013334 $77.6695662135 0.02%
215 Ethereum Classic Ethereum Classic ETC/ETH $264,162.575831 $6.48983600189 0.02%
216 Blox Blox CDT/BTC $259,583.023422 $0.0130785147887 0.02%
217 Lisk Lisk LSK/BTC $259,176.332803 $1.01971544993 0.02%
218 Litecoin Litecoin LTC/PAX $258,863.271552 $76.1131171728 0.02%
219 FunFair FunFair FUN/BTC $256,673.767989 $0.0031674528004 0.02%
220 IOTA IOTA IOTA/ETH $256,324.549396 $0.278502370124 0.02%
221 Enigma Enigma ENG/BTC $255,843.165922 $0.372124616099 0.02%
222 Stellar Stellar XLM/USDC $252,616.261101 $0.0737379676572 0.02%
223 Monero Monero XMR/BNB $249,585.191301 $77.2966172506 0.02%
224 Metal Metal MTL/USDT $249,477.738156 $0.326783605051 0.02%
225 Status Status SNT/BTC $247,753.12803 $0.0154285604148 0.02%
226 TRON TRON TRX/TUSD $233,187.630889 $0.0177930698594 0.02%
227 Cardano Cardano ADA/USDC $230,452.180088 $0.051797160138 0.02%
228 AppCoins AppCoins APPC/BTC $227,004.952022 $0.0377029059144 0.02%
229 Theta Fuel Theta Fuel TFUEL/USDT $223,920.277061 $0.00455345964589 0.02%
230 Kyber Network Kyber Network KNC/ETH $223,202.044618 $0.224601448558 0.02%
231 Pundi X Pundi X NPXS/USDT $219,085.247413 $0.000362769003577 0.02%
232 Matic Network Matic Network MATIC/BNB $218,518.171321 $0.0133981268121 0.02%
233 Mainframe Mainframe MFT/BTC $218,014.959355 $0.00122611076144 0.02%
234 Cosmos Cosmos ATOM/BNB $216,628.227733 $3.27338089989 0.02%
235 Storm Storm STORM/BTC $215,905.276294 $0.00173699024538 0.02%
236 Aeternity Aeternity AE/BTC $209,155.361422 $0.221926047822 0.02%
237 Ethereum Classic Ethereum Classic ETC/BNB $208,534.107593 $6.46288555284 0.01%
238 Etherparty Etherparty FUEL/ETH $208,402.640407 $0.0049485551303 0.01%
239 Zcash Zcash ZEC/USDC $206,297.385102 $51.7269335021 0.01%
240 Skycoin Skycoin SKY/BTC $203,945.920055 $0.551545490857 0.01%
241 TomoChain TomoChain TOMO/BTC $202,395.423606 $0.383874844229 0.01%
242 Dash Dash DASH/BNB $201,212.397785 $95.1112494782 0.01%
243 CyberMiles CyberMiles CMT/BTC $200,919.080191 $0.0217634660156 0.01%
244 NULS NULS NULS/USDT $194,578.223075 $0.44660090964 0.01%
245 THETA THETA THETA/USDT $189,075.267552 $0.108177334899 0.01%
246 Polymath Polymath POLY/BTC $185,484.987871 $0.0335136941462 0.01%
247 Horizen Horizen ZEN/BTC $183,858.962182 $4.23008212698 0.01%
248 Mithril Mithril MITH/USDT $183,550.514519 $0.0156707363972 0.01%
249 Zcash Zcash ZEC/ETH $181,758.277174 $52.1656793331 0.01%
250 Bitcoin Cash Bitcoin Cash BCHABC/TUSD $181,309.23776 $325.066856 0.01%
251 NEO NEO NEO/BNB $180,982.78174 $9.77599730654 0.01%
252 Algorand Algorand ALGO/BNB $178,734.84846 $0.343892612409 0.01%
253 Zilliqa Zilliqa ZIL/ETH $177,166.236413 $0.00739820769156 0.01%
254 Wanchain Wanchain WAN/USDT $172,776.975087 $0.266874952756 0.01%
255 Ankr Ankr ANKR/USDT $172,122.573423 $0.00308288316423 0.01%
256 Gifto Gifto GTO/BTC $171,454.369262 $0.0135893942727 0.01%
257 HyperCash HyperCash HC/BTC $170,150.655396 $2.17430308363 0.01%
258 SingularDTV SingularDTV SNGLS/BTC $169,706.959426 $0.00796971994939 0.01%
259 Ark Ark ARK/BTC $169,595.919565 $0.221721696028 0.01%
260 Bluzelle Bluzelle BLZ/ETH $168,573.503304 $0.0345135489356 0.01%
261 Viacoin Viacoin VIA/BTC $166,430.317375 $0.239602477966 0.01%
262 Bitcoin Diamond Bitcoin Diamond BCD/BTC $165,083.243532 $0.61346408431 0.01%
263 NEO NEO NEO/ETH $164,008.227384 $9.83299405048 0.01%
264 VeChain VeChain VET/ETH $158,764.084068 $0.00431687024781 0.01%
265 Loopring Loopring LRC/BTC $158,382.349489 $0.0352506843915 0.01%
266 ICON ICON ICX/BNB $157,324.902117 $0.211456433047 0.01%
267 Storj Storj STORJ/BTC $156,357.399366 $0.158576991814 0.01%
268 Ontology Ontology ONT/ETH $156,085.885409 $0.829113174579 0.01%
269 Stellar Stellar XLM/TUSD $154,351.647149 $0.0731300123399 0.01%
270 Enjin Coin Enjin Coin ENJ/USDT $153,806.109951 $0.0742223974068 0.01%
271 Time New Bank Time New Bank TNB/BTC $153,394.123025 $0.00367833228433 0.01%
272 Steem Steem STEEM/BTC $153,026.717709 $0.163277083066 0.01%
273 EOS EOS EOS/PAX $151,055.233312 $4.13581407666 0.01%
274 Basic Attention Token Basic Attention Token BAT/ETH $149,725.90508 $0.190931573669 0.01%
275 PIVX PIVX PIVX/BTC $149,002.895307 $0.277918439261 0.01%
276 Siacoin Siacoin SC/BTC $143,663.111519 $0.00194134203895 0.01%
277 Streamr DATAcoin Streamr DATAcoin DATA/BTC $142,036.357725 $0.0130785147887 0.01%
278 Stellar Stellar XLM/PAX $141,901.887778 $0.0737333270976 0.01%
279 Zcoin Zcoin XZC/BTC $140,882.392445 $5.45619288843 0.01%
280 EOS EOS EOS/TUSD $138,431.000925 $4.1160805137 0.01%
281 Chiliz Chiliz CHZ/BNB $138,305.369803 $0.00687564497852 0.01%
282 Cindicator Cindicator CND/BTC $138,113.718682 $0.0071523127751 0.01%
283 Civic Civic CVC/ETH $137,070.700928 $0.0446462027117 0.01%
284 BitShares BitShares BTS/BTC $136,166.940273 $0.0353528602883 0.01%
285 Ontology Gas Ontology Gas ONG/USDT $135,845.526497 $0.179323885392 0.01%
286 Basic Attention Token Basic Attention Token BAT/BNB $135,690.844094 $0.189163009521 0.01%
287 Loom Network Loom Network LOOM/ETH $134,551.309709 $0.0236442863474 0.01%
288 Quantstamp Quantstamp QSP/BTC $133,833.960065 $0.0119545799241 0.01%
289 Ontology Ontology ONT/BNB $132,537.413202 $0.826622486182 0.01%
290 Elrond Elrond ERD/BNB $130,078.559651 $0.00190310789743 0.01%
291 Dent Dent DENT/ETH $128,797.566803 $0.000475369640384 0.01%
292 TRON TRON TRX/PAX $127,736.791096 $0.0177931983681 0.01%
293 Populous Populous PPT/BTC $127,642.755054 $0.392048915972 0.01%
294 Celer Network Celer Network CELR/BNB $127,400.514726 $0.00559763584768 0.01%
295 Harmony Harmony ONE/BNB $127,255.556311 $0.00770557836919 0.01%
296 Groestlcoin Groestlcoin GRS/BTC $124,943.086703 $0.226932666764 0.01%
297 Wanchain Wanchain WAN/BNB $124,097.648849 $0.26553453962 0.01%
298 Ontology Gas Ontology Gas ONG/BTC $123,785.985542 $0.179420874758 0.01%
299 Ripio Credit Network Ripio Credit Network RCN/BTC $122,092.739864 $0.0153263845181 0.01%
300 Chainlink Chainlink LINK/USDC $121,965.378351 $1.73158819288 0.01%
301 0x 0x ZRX/ETH $121,950.30811 $0.184529072656 0.01%
302 ICON ICON ICX/ETH $115,637.79742 $0.21284568583 0.01%
303 IOTA IOTA IOTA/BNB $115,016.740004 $0.276791614866 0.01%
304 NavCoin NavCoin NAV/BTC $113,060.763325 $0.11034996853 0.01%
305 BitTorrent BitTorrent BTT/USDC $111,958.090016 $0.000628613215215 0.01%
306 YOYOW YOYOW YOYO/BTC $108,694.948183 $0.0188003650088 0.01%
307 Nucleus Vision Nucleus Vision NCASH/BTC $107,350.180859 $0.00112393486466 0.01%
308 Dusk Network Dusk Network DUSK/BNB $105,582.463798 $0.0975613187964 0.01%
309 Everex Everex EVX/ETH $105,090.369929 $0.415049087368 0.01%
310 Holo Holo HOT/BNB $104,355.655623 $0.000859731531022 0.01%
311 Qtum Qtum QTUM/ETH $103,955.615877 $2.24282670878 0.01%
312 WINk WINk WIN/USDC $102,245.372311 $0.000237598738009 0.01%
313 Pundi X Pundi X NPXS/BTC $100,757.04969 $0.000306527690361 0.01%
314 VeChain VeChain VET/BNB $98,499.4491375 $0.00428431040235 0.01%
315 Dent Dent DENT/USDT $96,286.7746443 $0.000477761450263 0.01%
316 DigixDAO DigixDAO DGD/BTC $96,110.0261465 $14.8257226238 0.01%
317 Enigma Enigma ENG/ETH $95,311.8458281 $0.37228723278 0.01%
318 iExec RLC iExec RLC RLC/BTC $91,891.0888555 $0.235106738507 0.01%
319 FunFair FunFair FUN/USDT $91,590.189967 $0.00319546318196 0.01%
320 Aave Aave LEND/ETH $89,772.9139231 $0.00506204427868 0.01%
321 Nano Nano NANO/ETH $88,980.5783585 $0.937240018873 0.01%
322 Augur Augur REP/ETH $87,773.4849679 $10.954086359 0.01%
323 Civic Civic CVC/USDT $85,862.5623405 $0.0446500391767 0.01%
324 Contentos Contentos COS/BNB $85,604.7482747 $0.022536223188 0.01%
325 TomoChain TomoChain TOMO/USDT $83,277.31165 $0.388300543313 0.01%
326 Zcash Zcash ZEC/BNB $81,898.7312651 $51.6721826476 0.01%
327 Viberate Viberate VIB/ETH $81,299.0622074 $0.0218241773639 0.01%
328 Status Status SNT/ETH $79,495.1047875 $0.0153959806953 0.01%
329 Dent Dent DENT/BTC $78,606.0076106 $0.000408703587148 0.01%
330 NEO NEO NEO/USDC $77,369.7962505 $9.82069340675 0.01%
331 Nexus Nexus NXS/BTC $76,034.2819763 $0.214365031459 0.01%
332 Storm Storm STORM/USDT $74,398.6956037 $0.0016675915127 0.01%
333 Wanchain Wanchain WAN/ETH $72,737.9524541 $0.268519607676 0.01%
334 WINk WINk WIN/BTC $70,949.4727243 $0.000204351793574 0.01%
335 Raiden Network Token Raiden Network Token RDN/BTC $70,811.0944768 $0.166853239453 0.01%
336 Cardano Cardano ADA/TUSD $70,758.2011616 $0.0515848661951 0.01%
337 Zilliqa Zilliqa ZIL/BNB $68,687.344589 $0.00743629147115 0.00%
338 Nano Nano NANO/BNB $66,884.5334333 $0.927494709462 0.00%
339 Enjin Coin Enjin Coin ENJ/ETH $66,593.877453 $0.0740527399703 0.00%
340 Bancor Bancor BNT/BTC $65,187.8415449 $0.41565154813 0.00%
341 FunFair FunFair FUN/ETH $63,413.2336769 $0.00320125050619 0.00%
342 Mainframe Mainframe MFT/ETH $62,778.9609035 $0.0011498806166 0.00%
343 Waves Waves WAVES/BNB $61,913.4259346 $1.16389328962 0.00%
344 Dogecoin Dogecoin DOGE/BNB $61,384.9113934 $0.00275511398465 0.00%
345 Cocos-BCX Cocos-BCX COCOS/BNB $60,132.1117974 $0.00125593643428 0.00%
346 MCO MCO MCO/ETH $60,107.3453772 $3.39075597094 0.00%
347 Nucleus Vision Nucleus Vision NCASH/ETH $60,037.2017773 $0.00115630453066 0.00%
348 BitTorrent BitTorrent BTT/TUSD $59,781.116466 $0.000627218242873 0.00%
349 Binance Coin Binance Coin BNB/USDS $59,004.4440621 $21.9773927741 0.00%
350 Chainlink Chainlink LINK/TUSD $57,023.0924777 $1.72617838298 0.00%
351 Ambrosus Ambrosus AMB/ETH $55,324.7151119 $0.019809209654 0.00%
352 Ren Ren REN/BNB $54,966.1490961 $0.0450062282864 0.00%
353 Cardano Cardano ADA/PAX $54,377.5934346 $0.0515119117541 0.00%
354 Ethos Ethos BQX/ETH $54,222.8124439 $0.0718407722292 0.00%
355 Metal Metal MTL/ETH $53,990.7429897 $0.325050051398 0.00%
356 Aion Aion AION/ETH $53,629.9066707 $0.0773010991795 0.00%
357 POA Network POA Network POA/ETH $52,943.6131055 $0.0209034163488 0.00%
358 OmiseGO OmiseGO OMG/ETH $52,558.4350536 $1.1751480119 0.00%
359 IOST IOST IOST/ETH $52,207.4314429 $0.00731041419942 0.00%
360 Algorand Algorand ALGO/USDC $51,742.6714845 $0.345160328865 0.00%
361 Chainlink Chainlink LINK/PAX $51,568.5046281 $1.74276947447 0.00%
362 Decred Decred DCR/BNB $49,240.3604596 $22.2329887379 0.00%
363 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $48,896.0997797 $0.632541404367 0.00%
364 Ardor Ardor ARDR/ETH $47,737.3349002 $0.0599007453944 0.00%
365 Fantom Fantom FTM/BNB $47,371.3077239 $0.0159585596131 0.00%
366 DigixDAO DigixDAO DGD/ETH $46,207.0068996 $14.7295862295 0.00%
367 Gifto Gifto GTO/USDT $45,738.5772197 $0.013670430725 0.00%
368 Aeron Aeron ARN/ETH $44,891.2532239 $0.195651009198 0.00%
369 0x 0x ZRX/BNB $43,327.5015336 $0.183644835381 0.00%
370 GXChain GXChain GXS/ETH $41,134.2947901 $0.484148989598 0.00%
371 Red Pulse Phoenix Red Pulse Phoenix PHB/BNB $41,104.5569256 $0.00674320879916 0.00%
372 Bitcoin Cash Bitcoin Cash BCHABC/PAX $41,047.1568712 $325.669753201 0.00%
373 Selfkey Selfkey KEY/USDT $40,667.4401656 $0.00169975723205 0.00%
374 NEO NEO NEO/TUSD $40,037.5225127 $9.82280642527 0.00%
375 Mainframe Mainframe MFT/USDT $38,656.3365187 $0.00116098143289 0.00%
376 Tael Tael WABI/BNB $38,485.5348489 $0.14386983618 0.00%
377 Bread Bread BRD/BNB $37,983.5210313 $0.220506238637 0.00%
378 Ontology Ontology ONT/USDC $37,935.7357675 $0.829777864616 0.00%
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $37,831.2168008 $0.0351109729431 0.00%
380 Aeternity Aeternity AE/ETH $37,514.3805463 $0.222805859705 0.00%
381 Eidoo Eidoo EDO/ETH $37,302.446302 $0.372587015436 0.00%
382 Fetch Fetch FET/BNB $37,233.089322 $0.0588899544228 0.00%
383 Loopring Loopring LRC/ETH $36,491.7358832 $0.0354728534351 0.00%
384 Skycoin Skycoin SKY/BNB $35,770.2406269 $0.547844328626 0.00%
385 Monetha Monetha MTH/ETH $35,670.4536997 $0.0160790568903 0.00%
386 Zcash Zcash ZEC/TUSD $35,113.6969967 $51.9594799281 0.00%
387 SingularityNET SingularityNET AGI/ETH $34,914.9632247 $0.0274451021658 0.00%
388 Dusk Network Dusk Network DUSK/USDC $34,626.6570478 $0.0967251619261 0.00%
389 Insolar Insolar INS/ETH $33,834.0012617 $0.241539168627 0.00%
390 OAX OAX OAX/ETH $33,632.2636861 $0.0799349039438 0.00%
391 THETA THETA THETA/ETH $33,476.4161242 $0.107938886633 0.00%
392 Basic Attention Token Basic Attention Token BAT/USDC $33,290.6223778 $0.189712240598 0.00%
393 Neblio Neblio NEBL/ETH $32,867.0156518 $0.480937032569 0.00%
394 Komodo Komodo KMD/ETH $32,614.4198295 $0.7332688524 0.00%
395 Loom Network Loom Network LOOM/BNB $32,079.1863452 $0.023441203747 0.00%
396 Qtum Qtum QTUM/BNB $31,983.6426033 $2.23088744135 0.00%
397 Theta Fuel Theta Fuel TFUEL/BNB $31,505.9383161 $0.00450503736795 0.00%
398 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BNB $30,963.7197572 $0.0346762062962 0.00%
399 TomoChain TomoChain TOMO/BNB $30,778.2952444 $0.382519831389 0.00%
400 Enjin Coin Enjin Coin ENJ/BNB $30,528.8479924 $0.0733696433663 0.00%
401 Decentraland Decentraland MANA/ETH $30,471.636764 $0.032708429085 0.00%
402 Waves Waves WAVES/TUSD $30,123.0603293 $1.17454875279 0.00%
403 Genesis Vision Genesis Vision GVT/ETH $30,107.5176343 $1.15459148691 0.00%
404 Cosmos Cosmos ATOM/USDC $29,580.8392135 $3.27099613982 0.00%
405 Augur Augur REP/BNB $29,196.8344373 $10.9641531353 0.00%
406 QuarkChain QuarkChain QKC/ETH $28,974.1576716 $0.00812625128494 0.00%
407 Storm Storm STORM/ETH $28,536.1776243 $0.0016702176554 0.00%
408 Selfkey Selfkey KEY/ETH $28,315.157283 $0.00168734809289 0.00%
409 Agrello Agrello DLT/BNB $27,685.5432991 $0.0429755402028 0.00%
410 Bread Bread BRD/ETH $27,106.255624 $0.222074709028 0.00%
411 POA Network POA Network POA/BNB $26,433.1212134 $0.0201523719595 0.00%
412 Waltonchain Waltonchain WTC/ETH $26,369.0191356 $1.00834037683 0.00%
413 Agrello Agrello DLT/ETH $24,793.4021756 $0.043449213392 0.00%
414 Dusk Network Dusk Network DUSK/PAX $24,679.8650319 $0.09692781577 0.00%
415 StableUSD StableUSD USDS/USDT $24,602.7135436 $1.00236422933 0.00%
416 Zcoin Zcoin XZC/BNB $24,489.2188892 $5.40560338761 0.00%
417 AdEx AdEx ADX/ETH $24,421.0278346 $0.0809413171464 0.00%
418 THETA THETA THETA/BNB $24,359.6051235 $0.107030505621 0.00%
419 Civic Civic CVC/BNB $23,738.5850602 $0.0446089197483 0.00%
420 Mainframe Mainframe MFT/BNB $23,339.0119009 $0.00114336568182 0.00%
421 Siacoin Siacoin SC/ETH $22,806.7276488 $0.00185350503846 0.00%
422 HyperCash HyperCash HC/ETH $22,692.5635954 $2.18670034577 0.00%
423 NEM NEM XEM/BNB $22,477.579477 $0.0465855076832 0.00%
424 Aion Aion AION/BNB $22,182.4981826 $0.076548111671 0.00%
425 aelf aelf ELF/ETH $21,873.5403041 $0.0838492089106 0.00%
426 NEM NEM XEM/ETH $21,432.0651752 $0.0468042126803 0.00%
427 Dogecoin Dogecoin DOGE/USDC $21,365.6900612 $0.00274375466321 0.00%
428 Tierion Tierion TNT/ETH $21,355.1059494 $0.0301281569378 0.00%
429 Bitcoin Gold Bitcoin Gold BTG/ETH $21,132.9050234 $10.6212995056 0.00%
430 Ankr Ankr ANKR/BNB $21,063.1904156 $0.00304823939497 0.00%
431 Lisk Lisk LSK/BNB $20,908.1305028 $1.02223175627 0.00%
432 Po.et Po.et POE/ETH $20,805.5991203 $0.0034517831545 0.00%
433 IOST IOST IOST/BNB $20,777.4943196 $0.00725088082005 0.00%
434 CyberMiles CyberMiles CMT/ETH $20,702.8293753 $0.0218605795436 0.00%
435 Power Ledger Power Ledger POWR/ETH $20,210.6347803 $0.0565925415572 0.00%
436 Golem Golem GNT/ETH $19,057.7452714 $0.0614695897283 0.00%
437 BitTorrent BitTorrent BTT/PAX $18,789.54903 $0.000623552207565 0.00%
438 IoTeX IoTeX IOTX/ETH $18,651.7619621 $0.00454384854457 0.00%
439 StableUSD StableUSD USDS/USDC $18,643.8905488 $1.00096495371 0.00%
440 PIVX PIVX PIVX/ETH $18,319.2607692 $0.27759769456 0.00%
441 WePower WePower WPR/ETH $17,892.0742709 $0.0066037836529 0.00%
442 YOYOW YOYOW YOYO/ETH $17,668.4875245 $0.0187599703577 0.00%
443 Request Request REQ/ETH $17,437.3636126 $0.0122910889 0.00%
444 Blox Blox CDT/ETH $17,004.1105104 $0.0131390455558 0.00%
445 Storm Storm STORM/BNB $16,968.2437409 $0.00165103770271 0.00%
446 Tael Tael WABI/ETH $16,917.2439163 $0.145692229559 0.00%
447 Populous Populous PPT/ETH $16,875.3335922 $0.388432670115 0.00%
448 Ripio Credit Network Ripio Credit Network RCN/ETH $16,503.2291562 $0.0153552959063 0.00%
449 Verge Verge XVG/ETH $16,169.8173063 $0.00462520137197 0.00%
450 Waves Waves WAVES/USDC $16,019.264372 $1.18091104394 0.00%
451 Skycoin Skycoin SKY/ETH $15,714.6798895 $0.550058654602 0.00%
452 Cindicator Cindicator CND/ETH $15,450.7428496 $0.00715838156668 0.00%
453 Lisk Lisk LSK/ETH $15,358.1759042 $1.04404129072 0.00%
454 Neblio Neblio NEBL/BNB $15,038.4795418 $0.467499713146 0.00%
455 VIBE VIBE VIBE/ETH $14,528.6970088 $0.0182439159282 0.00%
456 AirSwap AirSwap AST/ETH $14,059.221331 $0.0289290263135 0.00%
457 Streamr DATAcoin Streamr DATAcoin DATA/ETH $14,042.1662953 $0.0131047846809 0.00%
458 Cosmos Cosmos ATOM/PAX $13,894.4455283 $3.27847036967 0.00%
459 Waltonchain Waltonchain WTC/BNB $13,623.6553397 $1.01490258784 0.00%
460 Basic Attention Token Basic Attention Token BAT/PAX $13,369.5685807 $0.190383206015 0.00%
461 Cosmos Cosmos ATOM/TUSD $13,187.9869023 $3.27592970706 0.00%
462 BitShares BitShares BTS/ETH $13,178.3705391 $0.0358907921363 0.00%
463 Stratis Stratis STRAT/ETH $13,002.2053 $0.3666344262 0.00%
464 Lunyr Lunyr LUN/ETH $12,567.0377283 $1.09476654408 0.00%
465 Ambrosus Ambrosus AMB/BNB $12,507.6498026 $0.0192694640971 0.00%
466 Siacoin Siacoin SC/BNB $12,467.7634165 $0.00185679677543 0.00%
467 Ark Ark ARK/ETH $12,442.0551901 $0.223233920914 0.00%
468 NULS NULS NULS/ETH $12,423.9967633 $0.441065939308 0.00%
469 Storj Storj STORJ/ETH $12,342.025378 $0.15862785117 0.00%
470 MCO MCO MCO/BNB $12,199.8009325 $3.34555861764 0.00%
471 NEO NEO NEO/PAX $12,129.386681 $10.126659455 0.00%
472 Golem Golem GNT/BNB $12,102.7660255 $0.0618035503687 0.00%
473 Nebulas Nebulas NAS/ETH $11,671.7859042 $0.689714239494 0.00%
474 district0x district0x DNT/ETH $11,600.2423343 $0.00762304468363 0.00%
475 Time New Bank Time New Bank TNB/ETH $11,460.0525298 $0.00365306579502 0.00%
476 Harmony Harmony ONE/USDC $11,422.9096916 $0.00776610739946 0.00%
477 Bitcoin Bitcoin BTC/USDS $11,313.6040359 $10,151.3966177 0.00%
478 Ardor Ardor ARDR/BNB $11,141.6000718 $0.0595013948844 0.00%
479 Ethereum Classic Ethereum Classic ETC/TUSD $10,683.854587 $6.47740142181 0.00%
480 Ankr Ankr ANKR/USDC $10,671.2027309 $0.00316263185053 0.00%
481 Algorand Algorand ALGO/PAX $10,273.5479945 $0.341507330174 0.00%
482 AdEx AdEx ADX/BNB $10,181.3782933 $0.0801018158172 0.00%
483 Power Ledger Power Ledger POWR/BNB $10,073.459185 $0.0565061031943 0.00%
484 Mithril Mithril MITH/BNB $10,000.5514349 $0.0154508875922 0.00%
485 Bitcoin Diamond Bitcoin Diamond BCD/ETH $9,930.7081534 $0.616695749687 0.00%
486 Zcoin Zcoin XZC/ETH $9,883.32990084 $5.53119292252 0.00%
487 AppCoins AppCoins APPC/ETH $9,769.57209783 $0.0379225059964 0.00%
488 Zcash Zcash ZEC/PAX $9,712.51243126 $51.7729857708 0.00%
489 OST OST OST/ETH $9,704.36486697 $0.0119677518924 0.00%
490 SingularDTV SingularDTV SNGLS/ETH $9,649.82520982 $0.00801758645969 0.00%
491 Zcoin Zcoin XZC/XRP $9,378.25866494 $5.4071786177 0.00%
492 Gifto Gifto GTO/ETH $9,349.29334485 $0.0136529586806 0.00%
493 Steem Steem STEEM/ETH $9,320.39665256 $0.162021167912 0.00%
494 CyberMiles CyberMiles CMT/BNB $9,106.03070747 $0.0220726965603 0.00%
495 Ethereum Classic Ethereum Classic ETC/USDC $9,076.15541983 $6.49094762914 0.00%
496 Ontology Gas Ontology Gas ONG/BNB $9,013.47664611 $0.177464480344 0.00%
497 Quantstamp Quantstamp QSP/ETH $8,957.46532353 $0.0118028714315 0.00%
498 Red Pulse Phoenix Red Pulse Phoenix PHB/TUSD $8,749.84896701 $0.00682652426717 0.00%
499 Polymath Polymath POLY/BNB $8,746.10153054 $0.0333739171991 0.00%
500 SingularityNET SingularityNET AGI/BNB $8,720.66451357 $0.0275467253072 0.00%
501 QLC Chain QLC Chain QLC/BNB $8,648.42907572 $0.017415357586 0.00%
502 Bluzelle Bluzelle BLZ/BNB $8,602.77119521 $0.0349190059583 0.00%
503 OmiseGO OmiseGO OMG/BNB $8,402.44706046 $1.1685285559 0.00%
504 Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC $8,398.44490352 $10,216.5679197 0.00%
505 PIVX PIVX PIVX/BNB $7,983.50737074 $0.279513046099 0.00%
506 QLC Chain QLC Chain QLC/ETH $7,943.51079698 $0.0176143723504 0.00%
507 Raiden Network Token Raiden Network Token RDN/ETH $7,909.38296554 $0.16736437429 0.00%
508 BitShares BitShares BTS/BNB $7,492.24464633 $0.0349501699822 0.00%
509 NULS NULS NULS/BNB $7,436.09718728 $0.442557566033 0.00%
510 SONM SONM SNM/ETH $7,335.04922462 $0.00911981665944 0.00%
511 NavCoin NavCoin NAV/BNB $7,304.63074293 $0.10917788412 0.00%
512 Algorand Algorand ALGO/TUSD $7,279.1165549 $0.346839558949 0.00%
513 Basic Attention Token Basic Attention Token BAT/TUSD $6,803.19435134 $0.188561012774 0.00%
514 Dogecoin Dogecoin DOGE/PAX $6,540.70748866 $0.00279740808881 0.00%
515 YOYOW YOYOW YOYO/BNB $6,477.13305909 $0.0185410651106 0.00%
516 Steem Steem STEEM/BNB $6,357.13847903 $0.1624973159 0.00%
517 OST OST OST/BNB $6,282.77237981 $0.0119391215694 0.00%
518 AppCoins AppCoins APPC/BNB $6,254.32170254 $0.0372587117937 0.00%
519 Viacoin Viacoin VIA/ETH $6,135.07576035 $0.236289787814 0.00%
520 Perlin Perlin PERL/USDC $5,972.59756686 $0.0603027202465 0.00%
521 Gifto Gifto GTO/BNB $5,941.2823716 $0.0136409264742 0.00%
522 Pundi X Pundi X NPXS/USDC $5,935.38147568 $0.000358858109265 0.00%
523 Raiden Network Token Raiden Network Token RDN/BNB $5,897.82151901 $0.165765951168 0.00%
524 GoChain GoChain GO/BNB $5,724.53874194 $0.010036455126 0.00%
525 iExec RLC iExec RLC RLC/ETH $5,720.83292502 $0.237145910233 0.00%
526 Red Pulse Phoenix Red Pulse Phoenix PHB/USDC $5,713.02538734 $0.0067517894195 0.00%
527 Nucleus Vision Nucleus Vision NCASH/BNB $5,709.44277668 $0.00114557295148 0.00%
528 Harmony Harmony ONE/PAX $5,597.80946752 $0.00764373759595 0.00%
529 Waves Waves WAVES/PAX $5,569.4026675 $1.17895001151 0.00%
530 Syscoin Syscoin SYS/ETH $5,029.64180464 $0.0259362287022 0.00%
531 Horizen Horizen ZEN/ETH $4,906.75946316 $4.20142077426 0.00%
532 Viacoin Viacoin VIA/BNB $4,902.57464349 $0.240875776694 0.00%
533 Nebulas Nebulas NAS/BNB $4,742.22921875 $0.681604869781 0.00%
534 NavCoin NavCoin NAV/ETH $4,707.63299286 $0.110225761525 0.00%
535 Theta Fuel Theta Fuel TFUEL/PAX $4,271.86458377 $0.00458122039095 0.00%
536 Bancor Bancor BNT/ETH $4,243.39899626 $0.41455658729 0.00%
537 Harmony Harmony ONE/TUSD $4,178.86384412 $0.00763848970864 0.00%
538 Aeternity Aeternity AE/BNB $4,113.43572556 $0.222492781327 0.00%
539 Quantstamp Quantstamp QSP/BNB $3,959.14293472 $0.0119413288391 0.00%
540 StableUSD StableUSD USDS/TUSD $3,668.47982888 $1.00042161801 0.00%
541 iExec RLC iExec RLC RLC/BNB $3,579.51547196 $0.237060761057 0.00%
542 Syscoin Syscoin SYS/BNB $3,510.92875306 $0.0256109900059 0.00%
543 Nexus Nexus NXS/ETH $3,398.93246799 $0.217455094582 0.00%
544 Nexus Nexus NXS/BNB $3,383.3012637 $0.215264786688 0.00%
545 Horizen Horizen ZEN/BNB $3,375.32788691 $4.29093221131 0.00%
546 Ethereum Classic Ethereum Classic ETC/PAX $3,348.38013656 $6.48668518385 0.00%
547 Gifto Gifto GTO/USDC $3,279.65539861 $0.0136640968638 0.00%
548 Ripio Credit Network Ripio Credit Network RCN/BNB $3,102.17144651 $0.0150535790541 0.00%
549 Cindicator Cindicator CND/BNB $2,944.28785615 $0.00708312832619 0.00%
550 Theta Fuel Theta Fuel TFUEL/TUSD $2,587.75295718 $0.00480463007526 0.00%
551 Groestlcoin Groestlcoin GRS/ETH $2,463.13203609 $0.224995392793 0.00%
552 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDC $2,405.52808917 $0.0337188175913 0.00%
553 Elrond Elrond ERD/USDC $2,187.45871573 $0.00198276548218 0.00%
554 Fantom Fantom FTM/USDC $2,042.76603663 $0.0159736989405 0.00%
555 Theta Fuel Theta Fuel TFUEL/USDC $1,454.82764939 $0.0044860809022 0.00%
556 Red Pulse Phoenix Red Pulse Phoenix PHB/PAX $1,245.95156818 $0.00679796574221 0.00%
557 Fantom Fantom FTM/TUSD $1,151.4290442 $0.016149090447 0.00%
558 Ankr Ankr ANKR/TUSD $1,115.46069731 $0.00311754632465 0.00%
559 Elrond Elrond ERD/PAX $799.052590508 $0.00195512946525 0.00%
560 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/TUSD $734.699952825 $0.0347040044243 0.00%
561 Ankr Ankr ANKR/PAX $638.752407545 $0.00320313787037 0.00%
562 TomoChain TomoChain TOMO/USDC $591.314182041 $0.386246497252 0.00%
563 Binance GBP Stable Coin Binance GBP Stable Coin BGBP/USDC $375.48192126 $1.23465053683 0.00%
564 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/PAX $349.919213597 $0.0347630094528 0.00%
565 StableUSD StableUSD USDS/PAX $261.217704322 $1.00192224073 0.00%
566 Fantom Fantom FTM/PAX $172.915352248 $0.0159905785187 0.00%
567 Gifto Gifto GTO/TUSD $58.1280646445 $0.0130215198576 0.00%
568 Gifto Gifto GTO/PAX $28.9721236762 $0.013103907376 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.