Binance trade volume and market listings in the past 24 hours

Binance

$1,343,206,657.8 USD 247,534.48883 BTC

Active Markets

Last updated: Apr 24, 2019 06:05:03 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $271,275,120.282 $5,434.46711824 20.20%
2 Binance Coin Binance Coin BNB/USDT $77,678,152.5309 $21.8860356224 5.78%
3 Ethereum Ethereum ETH/USDT $72,720,688.5889 $162.182688132 5.41%
4 Binance Coin Binance Coin BNB/BTC $57,719,925.5228 $21.8294121155 4.30%
5 BitTorrent BitTorrent BTT/USDT $55,472,700.9 $0.00066546060364 4.13%
6 EOS EOS EOS/USDT $47,049,257.4285 $4.66518658813 3.50%
7 Bitcoin Cash Bitcoin Cash BCHABC/USDT $42,607,120.0977 $272.157746799 3.17%
8 Ethereum Ethereum ETH/BTC $38,564,738.6618 $162.034764756 2.87%
9 Litecoin Litecoin LTC/USDT $36,649,151.9754 $71.8536005841 2.73%
10 XRP XRP XRP/USDT $35,118,000.1712 $0.29605176817 2.61%
11 XRP XRP XRP/BTC $31,403,964.7022 $0.29573896382 2.34%
12 Basic Attention Token Basic Attention Token BAT/BTC $31,089,409.7616 $0.430007819617 2.31%
13 Bitcoin Cash Bitcoin Cash BCHABC/BTC $25,644,728.4745 $271.887646249 1.91%
14 Litecoin Litecoin LTC/BTC $20,086,570.875 $71.733122636 1.50%
15 EOS EOS EOS/BTC $18,170,675.7821 $4.66058980251 1.35%
16 Cardano Cardano ADA/USDT $16,112,842.7805 $0.0691191074289 1.20%
17 Cardano Cardano ADA/BTC $16,023,625.9642 $0.0690618619384 1.19%
18 Celer Network Celer Network CELR/BTC $15,144,047.7357 $0.013790654821 1.13%
19 Bitcoin Bitcoin BTC/PAX $13,324,071.6932 $5,434.81603327 0.99%
20 Basic Attention Token Basic Attention Token BAT/USDT $11,185,734.7231 $0.430657445995 0.83%
21 Tael Tael WABI/BTC $9,803,983.31873 $0.345743661025 0.73%
22 NULS NULS NULS/BTC $9,802,440.21471 $0.820489667935 0.73%
23 TRON TRON TRX/USDT $9,780,868.74651 $0.023238146629 0.73%
24 Fetch Fetch FET/USDT $9,605,916.17533 $0.180214198348 0.72%
25 Nano Nano NANO/BTC $9,194,918.42928 $1.72654654846 0.68%
26 NEO NEO NEO/USDT $8,492,289.59341 $9.50211145486 0.63%
27 TrueUSD TrueUSD TUSD/USDT $8,183,467.05939 $1.00328654769 0.61%
28 Monero Monero XMR/BTC $7,327,490.79956 $65.4947516166 0.55%
29 Bitcoin Bitcoin BTC/TUSD $7,152,803.46306 $5,460.53665147 0.53%
30 Ontology Ontology ONT/USDT $7,027,304.52359 $1.06059990976 0.52%
31 Gifto Gifto GTO/BTC $7,024,358.72818 $0.0337165222199 0.52%
32 TRON TRON TRX/BTC $6,670,463.56941 $0.0232377963126 0.50%
33 Bitcoin Bitcoin BTC/USDC $6,243,831.80131 $5,409.43612792 0.46%
34 QuarkChain QuarkChain QKC/BTC $6,102,619.72471 $0.0323048803879 0.45%
35 Celer Network Celer Network CELR/USDT $6,081,835.27426 $0.0138238214858 0.45%
36 Fetch Fetch FET/BTC $5,564,739.38161 $0.179930039673 0.41%
37 Paxos Standard Token Paxos Standard Token PAX/USDT $5,397,769.6907 $1.00338745149 0.40%
38 Waltonchain Waltonchain WTC/BTC $5,395,377.55237 $2.29337503796 0.40%
39 Ravencoin Ravencoin RVN/BTC $5,349,892.75661 $0.0561942036999 0.40%
40 VeChain VeChain VET/BTC $5,312,136.66368 $0.00629809432772 0.40%
41 IOST IOST IOST/BTC $5,215,938.1318 $0.0106959015738 0.39%
42 Zilliqa Zilliqa ZIL/BTC $5,076,231.44571 $0.0185685194834 0.38%
43 Enjin Coin Enjin Coin ENJ/BTC $4,683,676.15409 $0.156040716361 0.35%
44 Ethereum Classic Ethereum Classic ETC/USDT $4,677,202.40677 $5.47221523224 0.35%
45 NEO NEO NEO/BTC $4,613,129.02695 $9.48514723321 0.34%
46 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $4,582,375.39353 $0.0579316090317 0.34%
47 USD Coin USD Coin USDC/USDT $4,530,482.99564 $1.00358925911 0.34%
48 IoTeX IoTeX IOTX/BTC $4,237,977.1306 $0.0115646042397 0.32%
49 VeChain VeChain VET/USDT $3,816,058.34195 $0.00630043367571 0.28%
50 Binance Coin Binance Coin BNB/ETH $3,757,476.9145 $21.9563301716 0.28%
51 ICON ICON ICX/USDT $3,754,948.77746 $0.358813935792 0.28%
52 Stellar Stellar XLM/BTC $3,683,979.21975 $0.0999008065776 0.27%
53 Ontology Ontology ONT/BTC $3,488,373.01871 $1.05927431322 0.26%
54 Stellar Stellar XLM/USDT $3,385,995.33012 $0.100066304872 0.25%
55 XRP XRP XRP/BNB $3,382,597.8756 $0.296171702548 0.25%
56 Mithril Mithril MITH/BTC $3,359,200.19303 $0.0564113793664 0.25%
57 DigixDAO DigixDAO DGD/BTC $3,285,026.6753 $27.9016437501 0.24%
58 ICON ICON ICX/BTC $3,283,551.61871 $0.358882788847 0.24%
59 NULS NULS NULS/USDT $3,113,215.4057 $0.822265118888 0.23%
60 IOTA IOTA IOTA/BTC $3,021,157.72425 $0.275107275505 0.22%
61 Nano Nano NANO/USDT $2,998,891.71509 $1.72595960959 0.22%
62 Dash Dash DASH/BTC $2,919,581.8802 $113.333121549 0.22%
63 IOTA IOTA IOTA/USDT $2,688,433.58157 $0.274761065006 0.20%
64 Verge Verge XVG/BTC $2,505,989.41489 $0.00808979357612 0.19%
65 Zcash Zcash ZEC/BTC $2,495,886.11252 $62.9266493606 0.19%
66 Basic Attention Token Basic Attention Token BAT/BNB $2,392,520.46315 $0.430357403702 0.18%
67 XRP XRP XRP/ETH $2,263,329.41472 $0.297158229666 0.17%
68 OmiseGO OmiseGO OMG/BTC $2,244,178.58106 $1.58538236525 0.17%
69 Waves Waves WAVES/BTC $2,228,035.47393 $2.36232831206 0.17%
70 Mainframe Mainframe MFT/BTC $2,188,384.64264 $0.00287757758077 0.16%
71 AirSwap AirSwap AST/BTC $2,184,284.21599 $0.042946488045 0.16%
72 Ethereum Classic Ethereum Classic ETC/BTC $2,180,355.59848 $5.4619680118 0.16%
73 Bitcoin Cash Bitcoin Cash BCHABC/PAX $2,179,921.84405 $271.862209035 0.16%
74 Viacoin Viacoin VIA/BTC $2,168,571.35428 $0.452811264596 0.16%
75 Litecoin Litecoin LTC/BNB $1,958,287.6487 $71.7992006177 0.15%
76 Everex Everex EVX/BTC $1,953,380.7841 $0.643111442343 0.15%
77 Qtum Qtum QTUM/USDT $1,931,252.84916 $2.43682692614 0.14%
78 Zilliqa Zilliqa ZIL/USDT $1,922,265.50512 $0.018556210009 0.14%
79 IOST IOST IOST/USDT $1,919,103.76981 $0.010705893866 0.14%
80 Basic Attention Token Basic Attention Token BAT/ETH $1,862,092.06924 $0.432634013165 0.14%
81 Aion Aion AION/BTC $1,807,028.70119 $0.173740533178 0.13%
82 Time New Bank Time New Bank TNB/BTC $1,801,009.22457 $0.00537509774521 0.13%
83 Chainlink Chainlink LINK/BTC $1,758,938.95499 $0.459109358924 0.13%
84 Nebulas Nebulas NAS/BTC $1,744,894.04604 $1.03267029408 0.13%
85 Wanchain Wanchain WAN/BTC $1,668,887.71967 $0.365398058841 0.12%
86 Etherparty Etherparty FUEL/BTC $1,650,170.28723 $0.00955572932481 0.12%
87 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $1,625,822.53757 $0.0124876008222 0.12%
88 EOS EOS EOS/ETH $1,617,178.84606 $4.68398668283 0.12%
89 Qtum Qtum QTUM/BTC $1,602,757.87756 $2.43779685616 0.12%
90 Nucleus Vision Nucleus Vision NCASH/BTC $1,555,079.79233 $0.00211746274811 0.12%
91 Monero Monero XMR/USDT $1,532,381.7905 $65.6076549639 0.11%
92 0x 0x ZRX/BTC $1,432,241.20997 $0.281568251582 0.11%
93 THETA THETA THETA/BTC $1,427,702.465 $0.0972404046633 0.11%
94 QLC Chain QLC Chain QLC/BTC $1,422,217.03355 $0.0306217689727 0.11%
95 Ethereum Ethereum ETH/TUSD $1,366,881.04872 $163.006814382 0.10%
96 Ethos Ethos BQX/BTC $1,317,977.71791 $0.135463321963 0.10%
97 Ambrosus Ambrosus AMB/BTC $1,316,958.72507 $0.0425664306287 0.10%
98 XRP XRP XRP/PAX $1,291,720.73684 $0.295769934299 0.10%
99 Stratis Stratis STRAT/BTC $1,285,826.56222 $0.895849624201 0.10%
100 Metal Metal MTL/BTC $1,258,014.35082 $0.472900013745 0.09%
101 Holo Holo HOT/BTC $1,257,053.04548 $0.00124876008222 0.09%
102 Enjin Coin Enjin Coin ENJ/USDT $1,254,931.63077 $0.156229363551 0.09%
103 Aeron Aeron ARN/BTC $1,237,687.97962 $0.406824317221 0.09%
104 Etherparty Etherparty FUEL/ETH $1,212,551.76894 $0.0096427350923 0.09%
105 EOS EOS EOS/BNB $1,199,645.66564 $4.65600304005 0.09%
106 Mithril Mithril MITH/USDT $1,199,605.23709 $0.0564657700981 0.09%
107 Ethereum Ethereum ETH/PAX $1,189,323.72881 $162.194228051 0.09%
108 Holo Holo HOT/USDT $1,176,398.19787 $0.00125241804585 0.09%
109 GoChain GoChain GO/BTC $1,129,524.77465 $0.0237264415622 0.08%
110 Blox Blox CDT/BTC $1,111,153.60905 $0.00939284757496 0.08%
111 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $1,111,148.11087 $0.945365676157 0.08%
112 BitTorrent BitTorrent BTT/BNB $1,089,926.12009 $0.000666331605732 0.08%
113 Crypto.com Crypto.com MCO/BTC $1,070,237.14356 $4.3380839378 0.08%
114 Cardano Cardano ADA/BNB $1,030,154.24316 $0.0689535005932 0.08%
115 Decentraland Decentraland MANA/BTC $1,024,446.80575 $0.0512534572876 0.08%
116 Aeternity Aeternity AE/BTC $1,020,356.98433 $0.478872344573 0.08%
117 aelf aelf ELF/BTC $1,017,064.96815 $0.176455229009 0.08%
118 Dock Dock DOCK/BTC $1,014,603.59763 $0.0148765331534 0.08%
119 Ethereum Ethereum ETH/USDC $988,813.957812 $161.594746986 0.07%
120 SingularityNET SingularityNET AGI/BTC $972,990.940308 $0.0378428598829 0.07%
121 Civic Civic CVC/BTC $937,516.271014 $0.0731339056848 0.07%
122 Waves Waves WAVES/USDT $935,922.475339 $2.36468070452 0.07%
123 Lisk Lisk LSK/BTC $935,887.885587 $1.81395975422 0.07%
124 Viberate Viberate VIB/BTC $918,237.960698 $0.0362140423844 0.07%
125 Skycoin Skycoin SKY/BTC $870,525.909689 $1.1944661656 0.06%
126 Binance Coin Binance Coin BNB/TUSD $862,329.648419 $22.0367825113 0.06%
127 Bitcoin Cash Bitcoin Cash BCHABC/TUSD $859,522.947073 $273.799405398 0.06%
128 CyberMiles CyberMiles CMT/BTC $846,142.581503 $0.0323048803879 0.06%
129 Polymath Polymath POLY/BTC $844,037.988585 $0.0930054791671 0.06%
130 Genesis Vision Genesis Vision GVT/BTC $841,918.194293 $3.56602444349 0.06%
131 XRP XRP XRP/TUSD $815,694.744833 $0.297541395316 0.06%
132 Cardano Cardano ADA/ETH $811,204.391178 $0.0690668845609 0.06%
133 GXChain GXChain GXS/BTC $809,441.438314 $1.19392322644 0.06%
134 Litecoin Litecoin LTC/TUSD $806,563.926931 $72.1841214289 0.06%
135 PIVX PIVX PIVX/BTC $800,766.366524 $0.764458345985 0.06%
136 OmiseGO OmiseGO OMG/USDT $800,254.011747 $1.5887304328 0.06%
137 TRON TRON TRX/BNB $799,783.735701 $0.0232252901998 0.06%
138 Komodo Komodo KMD/BTC $799,507.51646 $0.957744689146 0.06%
139 Pundi X Pundi X NPXS/BTC $798,937.773636 $0.000651526999419 0.06%
140 Binance Coin Binance Coin BNB/USDC $764,083.24379 $21.7885049746 0.06%
141 Loom Network Loom Network LOOM/BTC $762,064.999558 $0.0591803691139 0.06%
142 Monero Monero XMR/ETH $743,434.058733 $65.9118507366 0.06%
143 Raiden Network Token Raiden Network Token RDN/BTC $740,644.661917 $0.28770346416 0.06%
144 NEM NEM XEM/BTC $710,383.138076 $0.0579316090317 0.05%
145 ETHLend ETHLend LEND/BTC $708,547.602028 $0.0102072563242 0.05%
146 USD Coin USD Coin USDC/PAX $703,196.488095 $1.00306569615 0.05%
147 OAX OAX OAX/BTC $700,843.122768 $0.190028708164 0.05%
148 Decred Decred DCR/BTC $697,787.96374 $24.6222911864 0.05%
149 VeChain VeChain VET/ETH $697,106.449901 $0.00633614230841 0.05%
150 TRON TRON TRX/ETH $686,610.649641 $0.0233465984337 0.05%
151 Neblio Neblio NEBL/BTC $680,940.345866 $1.44910463454 0.05%
152 Ravencoin Ravencoin RVN/BNB $679,536.647214 $0.0564324204855 0.05%
153 Fetch Fetch FET/BNB $672,499.693239 $0.180811401555 0.05%
154 Kyber Network Kyber Network KNC/BTC $669,534.487157 $0.234549719791 0.05%
155 Holo Holo HOT/ETH $663,777.849194 $0.00125973199702 0.05%
156 Dash Dash DASH/USDT $656,422.884439 $113.254432377 0.05%
157 HyperCash HyperCash HC/BTC $649,979.889324 $1.16351863313 0.05%
158 Siacoin Siacoin SC/BTC $634,701.475152 $0.00276898974753 0.05%
159 Litecoin Litecoin LTC/ETH $630,130.859378 $72.050472598 0.05%
160 Zcoin Zcoin XZC/BTC $629,317.956583 $6.89532741052 0.05%
161 TrueUSD TrueUSD TUSD/BTC $618,086.83937 $1.41006730849 0.05%
162 EOS EOS EOS/TUSD $614,405.062619 $4.68637026994 0.05%
163 Augur Augur REP/BTC $602,270.57158 $20.7131291899 0.04%
164 Chainlink Chainlink LINK/USDT $599,419.130452 $0.459314127031 0.04%
165 Ontology Gas Ontology Gas ONG/BTC $587,847.161827 $0.467144858583 0.04%
166 Power Ledger Power Ledger POWR/BTC $584,552.000557 $0.119229440894 0.04%
167 Zcash Zcash ZEC/USDT $567,497.707589 $63.0245175184 0.04%
168 Agrello Agrello DLT/BTC $566,764.989013 $0.0895849624201 0.04%
169 Syscoin Syscoin SYS/BTC $563,738.971321 $0.0591803691139 0.04%
170 Bitcoin Diamond Bitcoin Diamond BCD/BTC $562,014.061463 $0.933855365834 0.04%
171 BitTorrent BitTorrent BTT/BTC $560,287.6456 $0.000651526999419 0.04%
172 Pundi X Pundi X NPXS/ETH $560,237.483958 $0.00065675549133 0.04%
173 Bluzelle Bluzelle BLZ/BTC $555,480.59079 $0.0578230211984 0.04%
174 WePower WePower WPR/BTC $548,793.214293 $0.011944661656 0.04%
175 Litecoin Litecoin LTC/PAX $538,352.15451 $71.8301278996 0.04%
176 Dent Dent DENT/BTC $534,460.838661 $0.000760114832656 0.04%
177 Ontology Ontology ONT/ETH $532,210.123285 $1.06498688234 0.04%
178 NEO NEO NEO/ETH $523,505.160156 $9.55782948164 0.04%
179 Storm Storm STORM/BTC $518,813.736164 $0.002986165414 0.04%
180 Insolar Insolar INS/BTC $518,806.81559 $0.299159480567 0.04%
181 Celer Network Celer Network CELR/BNB $515,628.074926 $0.0138563701192 0.04%
182 Po.et Po.et POE/BTC $514,922.090308 $0.00537509774521 0.04%
183 Tael Tael WABI/BNB $513,544.856473 $0.344986402968 0.04%
184 Groestlcoin Groestlcoin GRS/BTC $509,643.212025 $0.388418679487 0.04%
185 VeChain VeChain VET/BNB $507,402.400536 $0.00612920005273 0.04%
186 Enigma Enigma ENG/BTC $505,001.604244 $0.413502468965 0.04%
187 FunFair FunFair FUN/BTC $502,592.700167 $0.00559227341168 0.04%
188 NEO NEO NEO/BNB $501,785.277198 $9.47837008154 0.04%
189 Golem Golem GNT/BTC $499,611.293452 $0.079649175679 0.04%
190 0x 0x ZRX/USDT $498,101.589529 $0.281521620039 0.04%
191 Quantstamp Quantstamp QSP/BTC $497,894.022531 $0.0220976240636 0.04%
192 EOS EOS EOS/USDC $496,796.227041 $4.64345024134 0.04%
193 Enjin Coin Enjin Coin ENJ/BNB $493,512.010205 $0.156338381345 0.04%
194 Enjin Coin Enjin Coin ENJ/ETH $493,036.674931 $0.157070490733 0.04%
195 XRP XRP XRP/USDC $486,940.69468 $0.293371820383 0.04%
196 Gifto Gifto GTO/ETH $486,849.773825 $0.0340013562558 0.04%
197 THETA THETA THETA/USDT $483,590.219567 $0.0973721732393 0.04%
198 Ark Ark ARK/BTC $483,385.891627 $0.515792207873 0.04%
199 Zcash Zcash ZEC/ETH $470,961.256761 $63.2000861272 0.04%
200 TRON TRON TRX/XRP $467,830.858749 $0.0233689884422 0.03%
201 AdEx AdEx ADX/BTC $465,034.892468 $0.154737662362 0.03%
202 Paxos Standard Token Paxos Standard Token PAX/TUSD $459,737.636907 $1.00898414248 0.03%
203 Dent Dent DENT/ETH $450,665.448232 $0.000757794797688 0.03%
204 Nano Nano NANO/BNB $445,850.594186 $1.73806601495 0.03%
205 Zilliqa Zilliqa ZIL/ETH $444,017.393017 $0.0187150870036 0.03%
206 Streamr DATAcoin Streamr DATAcoin DATA/BTC $425,813.736719 $0.0196543978158 0.03%
207 Steem Steem STEEM/BTC $425,467.748138 $0.356711032182 0.03%
208 Nano Nano NANO/ETH $425,198.916099 $1.73282410405 0.03%
209 YOYOW YOYOW YOYO/BTC $423,224.697969 $0.0205231004817 0.03%
210 Tael Tael WABI/ETH $422,503.769343 $0.346330148872 0.03%
211 POA Network POA Network POA/BTC $418,358.16173 $0.0337165222199 0.03%
212 Gas Gas GAS/BTC $417,426.272184 $2.65497252263 0.03%
213 Gifto Gifto GTO/BNB $416,519.960159 $0.0334917002881 0.03%
214 Loopring Loopring LRC/BTC $415,702.977407 $0.0578773151151 0.03%
215 OST OST OST/BTC $410,748.367261 $0.0235092658957 0.03%
216 Ontology Ontology ONT/BNB $409,001.301866 $1.05925710911 0.03%
217 Ren Ren REN/BTC $407,559.923128 $0.0242150868117 0.03%
218 Mainframe Mainframe MFT/ETH $396,781.102084 $0.00288450922991 0.03%
219 Bread Bread BRD/BTC $391,649.438778 $0.290852511324 0.03%
220 Bitcoin Cash Bitcoin Cash BCHABC/USDC $383,800.133605 $271.846581102 0.03%
221 IOST IOST IOST/ETH $381,842.457293 $0.0107753531233 0.03%
222 district0x district0x DNT/BTC $378,080.171637 $0.0153108844863 0.03%
223 QuarkChain QuarkChain QKC/ETH $367,275.043973 $0.0324319876748 0.03%
224 BitShares BitShares BTS/BTC $359,632.152235 $0.0536423896188 0.03%
225 IOTA IOTA IOTA/ETH $356,591.260055 $0.275933456666 0.03%
226 Ontology Gas Ontology Gas ONG/USDT $353,743.145738 $0.467487335355 0.03%
227 Binance Coin Binance Coin BNB/PAX $353,478.104685 $21.8252325925 0.03%
228 Monetha Monetha MTH/BTC $352,051.051394 $0.0206859822316 0.03%
229 Lunyr Lunyr LUN/BTC $348,807.621423 $2.38133118288 0.03%
230 Eidoo Eidoo EDO/BTC $348,321.828233 $0.552712071174 0.03%
231 DigixDAO DigixDAO DGD/ETH $345,479.407019 $28.0889271676 0.03%
232 EOS EOS EOS/PAX $344,090.613958 $4.66465181696 0.03%
233 ICON ICON ICX/ETH $343,765.941751 $0.360482170427 0.03%
234 VIBE VIBE VIBE/BTC $343,367.807881 $0.035833984968 0.03%
235 Cardano Cardano ADA/TUSD $342,732.10412 $0.0692693231764 0.03%
236 iExec RLC iExec RLC RLC/BTC $341,659.929264 $0.472357074579 0.03%
237 AppCoins AppCoins APPC/BTC $335,003.529455 $0.0641754094428 0.02%
238 Stellar Stellar XLM/BNB $328,024.938861 $0.100037300861 0.02%
239 Request Request REQ/BTC $324,516.160933 $0.0229120328129 0.02%
240 Waltonchain Waltonchain WTC/ETH $324,047.732803 $2.31070374977 0.02%
241 Dash Dash DASH/ETH $323,875.379032 $113.94300358 0.02%
242 Litecoin Litecoin LTC/USDC $323,280.486085 $71.5818848549 0.02%
243 Mithril Mithril MITH/BNB $309,292.891188 $0.0564762004858 0.02%
244 Stellar Stellar XLM/ETH $297,255.636132 $0.100405366194 0.02%
245 Storj Storj STORJ/BTC $293,484.713304 $0.232812314459 0.02%
246 OmiseGO OmiseGO OMG/ETH $279,143.39158 $1.59169500839 0.02%
247 USD Coin USD Coin USDC/TUSD $278,518.751798 $1.00827813599 0.02%
248 Selfkey Selfkey KEY/BTC $277,820.614151 $0.00266040191429 0.02%
249 aelf aelf ELF/ETH $275,553.91031 $0.177604285251 0.02%
250 Bitcoin Gold Bitcoin Gold BTG/BTC $271,921.760854 $15.7832415609 0.02%
251 Cindicator Cindicator CND/BTC $266,074.274761 $0.0169397019849 0.02%
252 NULS NULS NULS/ETH $262,707.255068 $0.826734568283 0.02%
253 Populous Populous PPT/BTC $251,947.245346 $1.20315319226 0.02%
254 Bitcoin Bitcoin BTC/USDS $245,068.949344 $5,424.88407103 0.02%
255 SingularDTV SingularDTV SNGLS/BTC $243,110.563098 $0.0171025837347 0.02%
256 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $240,654.362875 $0.0582996797688 0.02%
257 Horizen Horizen ZEN/BTC $239,478.252407 $7.17765577693 0.02%
258 Verge Verge XVG/ETH $238,175.668454 $0.00814833115794 0.02%
259 NavCoin NavCoin NAV/BTC $236,983.922173 $0.192200464829 0.02%
260 Bancor Bancor BNT/BTC $236,545.274073 $0.62758338219 0.02%
261 Waves Waves WAVES/ETH $234,703.264921 $2.37067546709 0.02%
262 Ardor Ardor ARDR/BTC $228,091.666463 $0.0729167300183 0.02%
263 IOTA IOTA IOTA/BNB $221,741.490775 $0.274500602361 0.02%
264 NEO NEO NEO/TUSD $219,480.351226 $9.53108771138 0.02%
265 TRON TRON TRX/TUSD $217,326.38562 $0.023338557634 0.02%
266 Nucleus Vision Nucleus Vision NCASH/ETH $210,213.851487 $0.00212997376469 0.02%
267 Status Status SNT/BTC $207,998.888109 $0.0232377963126 0.02%
268 Stellar Stellar XLM/USDC $199,917.356024 $0.0996291141665 0.01%
269 ICON ICON ICX/BNB $199,680.80806 $0.35921490309 0.01%
270 Nexus Nexus NXS/BTC $198,734.504718 $0.338794039698 0.01%
271 Cardano Cardano ADA/USDC $196,820.966039 $0.06846388031 0.01%
272 Kyber Network Kyber Network KNC/ETH $187,667.87037 $0.23545417714 0.01%
273 SONM SONM SNM/BTC $185,648.227681 $0.0251380833943 0.01%
274 Everex Everex EVX/ETH $185,008.225681 $0.649487179937 0.01%
275 Nebulas Nebulas NAS/ETH $181,483.769781 $1.03728255641 0.01%
276 Ethereum Classic Ethereum Classic ETC/BNB $179,487.06055 $5.47906704713 0.01%
277 Ripio Credit Network Ripio Credit Network RCN/BTC $172,669.651857 $0.02616966781 0.01%
278 Chainlink Chainlink LINK/ETH $171,451.131591 $0.461195543539 0.01%
279 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BNB $169,792.057811 $0.0584463005028 0.01%
280 Ethereum Classic Ethereum Classic ETC/ETH $168,636.75797 $5.49686419915 0.01%
281 IoTeX IoTeX IOTX/ETH $168,169.022505 $0.0116325575611 0.01%
282 Holo Holo HOT/BNB $166,775.104393 $0.00125320251078 0.01%
283 Tierion Tierion TNT/BTC $163,555.58199 $0.0172654654846 0.01%
284 Monero Monero XMR/BNB $159,196.708244 $65.6262205646 0.01%
285 Viacoin Viacoin VIA/ETH $156,974.363602 $0.45402501212 0.01%
286 Mainframe Mainframe MFT/BNB $155,738.181728 $0.00286759002467 0.01%
287 Stellar Stellar XLM/PAX $151,888.222556 $0.0999580754412 0.01%
288 Aeternity Aeternity AE/ETH $148,068.852847 $0.483033071043 0.01%
289 IOST IOST IOST/BNB $146,533.917699 $0.0106866980919 0.01%
290 BitTorrent BitTorrent BTT/USDC $146,249.694024 $0.000662450509043 0.01%
291 Siacoin Siacoin SC/ETH $144,685.005048 $0.00278509958978 0.01%
292 Loom Network Loom Network LOOM/ETH $141,383.762077 $0.0594616317919 0.01%
293 FunFair FunFair FUN/ETH $141,305.2662 $0.00565657148984 0.01%
294 Stellar Stellar XLM/TUSD $138,900.397858 $0.10047481035 0.01%
295 Waltonchain Waltonchain WTC/BNB $136,624.145146 $2.28093801962 0.01%
296 NULS NULS NULS/BNB $136,174.251289 $0.82306400708 0.01%
297 AirSwap AirSwap AST/ETH $135,022.239906 $0.042974298527 0.01%
298 Wanchain Wanchain WAN/ETH $133,882.647725 $0.367489735223 0.01%
299 StableUSD StableUSD USDS/TUSD $132,629.002902 $1.0085807102 0.01%
300 BitTorrent BitTorrent BTT/TUSD $132,596.010476 $0.000675244785478 0.01%
301 Metal Metal MTL/ETH $129,429.366536 $0.476351439493 0.01%
302 THETA THETA THETA/ETH $128,452.827463 $0.0977718255641 0.01%
303 StableUSD StableUSD USDS/USDT $127,978.839728 $1.00247931724 0.01%
304 Stratis Stratis STRAT/ETH $117,479.609012 $0.898434993474 0.01%
305 Aion Aion AION/ETH $117,417.271024 $0.175026153273 0.01%
306 Zilliqa Zilliqa ZIL/BNB $117,032.648148 $0.0186283901603 0.01%
307 Aeron Aeron ARN/ETH $115,615.012626 $0.407669156163 0.01%
308 Qtum Qtum QTUM/ETH $114,647.408364 $2.45998117658 0.01%
309 Crypto.com Crypto.com MCO/ETH $107,958.285762 $4.33491217602 0.01%
310 StableUSD StableUSD USDS/PAX $107,693.836305 $1.00296535948 0.01%
311 Viberate Viberate VIB/ETH $107,627.908902 $0.0362633329853 0.01%
312 Augur Augur REP/ETH $103,963.71897 $20.7880224501 0.01%
313 Time New Bank Time New Bank TNB/ETH $100,930.638643 $0.00537789856424 0.01%
314 Loom Network Loom Network LOOM/BNB $100,828.912505 $0.0593219005103 0.01%
315 Decentraland Decentraland MANA/ETH $98,828.0185018 $0.0515333055753 0.01%
316 0x 0x ZRX/ETH $97,559.4657375 $0.282624866213 0.01%
317 Ambrosus Ambrosus AMB/ETH $97,324.6384734 $0.0428471845609 0.01%
318 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $96,780.1389584 $0.0126462099571 0.01%
319 Zcoin Zcoin XZC/XRP $96,413.9630821 $6.96874838026 0.01%
320 SingularityNET SingularityNET AGI/ETH $92,385.4248861 $0.0380250021816 0.01%
321 Skycoin Skycoin SKY/BNB $91,251.2458807 $1.18206001017 0.01%
322 Ark Ark ARK/ETH $89,866.5665526 $0.517581995152 0.01%
323 CyberMiles CyberMiles CMT/ETH $89,068.2932055 $0.032573768637 0.01%
324 Bread Bread BRD/ETH $87,676.3378379 $0.293551778296 0.01%
325 Raiden Network Token Raiden Network Token RDN/ETH $87,454.8748505 $0.289086492821 0.01%
326 Lisk Lisk LSK/ETH $86,205.5037695 $1.82278168003 0.01%
327 Waves Waves WAVES/BNB $86,134.9213539 $2.35536402026 0.01%
328 Siacoin Siacoin SC/BNB $85,135.1588355 $0.00278003002392 0.01%
329 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $84,798.3645311 $0.95082876282 0.01%
330 Blox Blox CDT/ETH $83,628.4853437 $0.00948139813538 0.01%
331 Storm Storm STORM/ETH $82,586.256188 $0.00300673419728 0.01%
332 Loopring Loopring LRC/ETH $80,514.4831481 $0.0581774548014 0.01%
333 Eidoo Eidoo EDO/ETH $79,633.7274584 $0.555064318479 0.01%
334 Qtum Qtum QTUM/BNB $78,339.3119173 $2.43964052099 0.01%
335 Red Pulse Phoenix Red Pulse Phoenix PHX/BNB $77,686.5945564 $0.0124773001073 0.01%
336 Viacoin Viacoin VIA/BNB $76,973.8169672 $0.4533419039 0.01%
337 Dock Dock DOCK/ETH $74,813.3327203 $0.0148609263658 0.01%
338 Bluzelle Bluzelle BLZ/ETH $72,728.7033332 $0.0583127170987 0.01%
339 Genesis Vision Genesis Vision GVT/ETH $70,941.3389824 $3.59080657468 0.01%
340 Zcash Zcash ZEC/TUSD $70,456.6846483 $63.2077531081 0.01%
341 Request Request REQ/ETH $68,858.5413222 $0.0230174058549 0.01%
342 Nucleus Vision Nucleus Vision NCASH/BNB $68,148.3248097 $0.00212333001827 0.01%
343 Chainlink Chainlink LINK/TUSD $64,761.1168059 $0.461929965271 0.00%
344 Bitcoin Diamond Bitcoin Diamond BCD/ETH $63,236.4584832 $0.935428416931 0.00%
345 PIVX PIVX PIVX/ETH $62,263.2106481 $0.770669160918 0.00%
346 Zcoin Zcoin XZC/ETH $61,703.8160506 $6.97383070483 0.00%
347 THETA THETA THETA/BNB $61,487.0186265 $0.0960971008267 0.00%
348 Enigma Enigma ENG/ETH $61,010.6207775 $0.414815242588 0.00%
349 GoChain GoChain GO/BNB $60,935.7699536 $0.0236849802038 0.00%
350 Skycoin Skycoin SKY/ETH $60,739.1969625 $1.21084201007 0.00%
351 TrueUSD TrueUSD TUSD/BNB $59,682.6119233 $1.48348531276 0.00%
352 AdEx AdEx ADX/ETH $59,550.6330635 $0.155959058363 0.00%
353 Neblio Neblio NEBL/ETH $59,467.8677424 $1.45512897818 0.00%
354 Status Status SNT/ETH $58,907.4659622 $0.0234052664181 0.00%
355 ETHLend ETHLend LEND/ETH $57,888.2579656 $0.0102343039344 0.00%
356 Streamr DATAcoin Streamr DATAcoin DATA/ETH $57,713.1408834 $0.0197319987321 0.00%
357 Po.et Po.et POE/ETH $57,534.6565083 $0.00538767656163 0.00%
358 Komodo Komodo KMD/ETH $56,832.2876272 $0.967043941824 0.00%
359 Quantstamp Quantstamp QSP/BNB $54,899.5968416 $0.02208701019 0.00%
360 NEM NEM XEM/BNB $54,632.3005666 $0.058008500499 0.00%
361 SingularityNET SingularityNET AGI/BNB $53,665.4245557 $0.0369941003182 0.00%
362 OAX OAX OAX/ETH $53,363.9009508 $0.191355408913 0.00%
363 Nebulas Nebulas NAS/BNB $52,623.4341912 $1.03342690889 0.00%
364 Bancor Bancor BNT/ETH $52,542.8390535 $0.631821597987 0.00%
365 Raiden Network Token Raiden Network Token RDN/BNB $52,511.4557201 $0.289604702491 0.00%
366 Dash Dash DASH/BNB $51,684.5132647 $113.521540977 0.00%
367 Binance Coin Binance Coin BNB/USDS $50,733.0987677 $22.1211554462 0.00%
368 Wanchain Wanchain WAN/BNB $50,086.0772347 $0.367752003164 0.00%
369 Ethos Ethos BQX/ETH $49,624.0406047 $0.136891963453 0.00%
370 Agrello Agrello DLT/ETH $49,137.9155321 $0.0901140239419 0.00%
371 Decred Decred DCR/BNB $48,951.9055183 $24.5386902111 0.00%
372 Storm Storm STORM/BNB $48,340.8096943 $0.00297704002561 0.00%
373 Aion Aion AION/BNB $47,932.4644151 $0.171617601476 0.00%
374 Golem Golem GNT/ETH $47,587.0096125 $0.0802626915719 0.00%
375 Quantstamp Quantstamp QSP/ETH $46,253.039254 $0.0224242073466 0.00%
376 GXChain GXChain GXS/ETH $45,914.1691647 $1.19503424762 0.00%
377 Civic Civic CVC/ETH $44,500.0361485 $0.0735093547082 0.00%
378 Cardano Cardano ADA/PAX $44,166.1752885 $0.0693025383948 0.00%
379 SingularDTV SingularDTV SNGLS/ETH $43,355.4408432 $0.0171554964199 0.00%
380 Ambrosus Ambrosus AMB/BNB $42,057.5383637 $0.0424666003653 0.00%
381 Crypto.com Crypto.com MCO/BNB $41,731.4810976 $4.34472723738 0.00%
382 YOYOW YOYOW YOYO/ETH $41,347.314739 $0.0206527601529 0.00%
383 QLC Chain QLC Chain QLC/BNB $41,341.2690568 $0.0306460002636 0.00%
384 Steem Steem STEEM/ETH $41,326.6026623 $0.36113403692 0.00%
385 Populous Populous PPT/ETH $40,979.2483595 $1.20921234384 0.00%
386 TRON TRON TRX/USDC $40,785.7972814 $0.0231577825808 0.00%
387 Zcoin Zcoin XZC/BNB $40,663.5952131 $6.91724005951 0.00%
388 WePower WePower WPR/ETH $40,365.2799701 $0.0119829358009 0.00%
389 Insolar Insolar INS/ETH $39,938.6001479 $0.301325286221 0.00%
390 TrueUSD TrueUSD TUSD/ETH $39,504.8329056 $1.24196374609 0.00%
391 Power Ledger Power Ledger POWR/ETH $39,206.4337274 $0.119601204736 0.00%
392 NEO NEO NEO/USDC $38,867.3564229 $9.56623346735 0.00%
393 POA Network POA Network POA/ETH $38,459.6659294 $0.0340551352415 0.00%
394 Zcash Zcash ZEC/BNB $38,045.7521627 $62.8680805408 0.00%
395 Polymath Polymath POLY/BNB $37,849.4156944 $0.0932514008022 0.00%
396 Syscoin Syscoin SYS/ETH $37,269.377762 $0.0597794167071 0.00%
397 Power Ledger Power Ledger POWR/BNB $37,105.3916184 $0.118643801021 0.00%
398 district0x district0x DNT/ETH $36,590.117051 $0.0154785698676 0.00%
399 BitShares BitShares BTS/ETH $36,552.6163451 $0.0538588392877 0.00%
400 Cindicator Cindicator CND/ETH $36,526.6627239 $0.0170006781279 0.00%
401 Lunyr Lunyr LUN/ETH $36,454.4934291 $2.39006849525 0.00%
402 QLC Chain QLC Chain QLC/ETH $35,847.2759892 $0.0309441024054 0.00%
403 Ripio Credit Network Ripio Credit Network RCN/ETH $35,648.1345272 $0.0261789583442 0.00%
404 0x 0x ZRX/BNB $35,016.6838095 $0.282381002429 0.00%
405 Monetha Monetha MTH/ETH $34,689.9234627 $0.020998249394 0.00%
406 NEM NEM XEM/ETH $34,618.3231023 $0.0582214557897 0.00%
407 Groestlcoin Groestlcoin GRS/ETH $33,916.8125213 $0.388843665329 0.00%
408 POA Network POA Network POA/BNB $33,916.4669858 $0.0334917002881 0.00%
409 Bitcoin Gold Bitcoin Gold BTG/ETH $33,186.3620899 $15.7712579228 0.00%
410 Civic Civic CVC/BNB $32,785.177263 $0.073112600629 0.00%
411 PIVX PIVX PIVX/BNB $32,653.8056746 $0.768120106608 0.00%
412 OST OST OST/ETH $32,363.7032745 $0.0236969766735 0.00%
413 VIBE VIBE VIBE/ETH $32,072.5860057 $0.036064513705 0.00%
414 Selfkey Selfkey KEY/ETH $31,953.1434001 $0.00267591195227 0.00%
415 Storj Storj STORJ/ETH $31,414.688428 $0.235046760582 0.00%
416 Waves Waves WAVES/TUSD $31,338.2835786 $2.38559595383 0.00%
417 Lisk Lisk LSK/BNB $31,290.6061536 $1.7906020154 0.00%
418 iExec RLC iExec RLC RLC/ETH $31,194.7880657 $0.472929140407 0.00%
419 OmiseGO OmiseGO OMG/BNB $31,133.9106807 $1.57761231357 0.00%
420 Syscoin Syscoin SYS/BNB $30,155.9969217 $0.0595408005122 0.00%
421 BitTorrent BitTorrent BTT/PAX $30,003.1624344 $0.00066904491967 0.00%
422 Neblio Neblio NEBL/BNB $29,974.59055 $1.45393381251 0.00%
423 Agrello Agrello DLT/BNB $29,964.8204081 $0.0895301007702 0.00%
424 NavCoin NavCoin NAV/ETH $29,905.1220839 $0.194093248182 0.00%
425 Cindicator Cindicator CND/BNB $29,409.007889 $0.0169866401461 0.00%
426 AppCoins AppCoins APPC/ETH $28,815.1237638 $0.064746639381 0.00%
427 StableUSD StableUSD USDS/USDC $28,611.0032072 $0.998972968902 0.00%
428 HyperCash HyperCash HC/ETH $27,031.2864605 $1.17107815402 0.00%
429 Ontology Gas Ontology Gas ONG/BNB $26,828.0312108 $0.466475904013 0.00%
430 Augur Augur REP/BNB $26,753.0507145 $20.6641601778 0.00%
431 CyberMiles CyberMiles CMT/BNB $26,304.1016083 $0.0321783002768 0.00%
432 Horizen Horizen ZEN/ETH $25,912.8880986 $7.21290274101 0.00%
433 Ardor Ardor ARDR/ETH $25,139.4953091 $0.0733398694201 0.00%
434 Bluzelle Bluzelle BLZ/BNB $24,778.2757378 $0.058008500499 0.00%
435 Steem Steem STEEM/BNB $23,756.475812 $0.356369203066 0.00%
436 Tierion Tierion TNT/ETH $23,643.4711589 $0.0175645426441 0.00%
437 Aeternity Aeternity AE/BNB $22,870.066194 $0.475231904088 0.00%
438 Ren Ren REN/BNB $22,583.5278427 $0.024297900209 0.00%
439 Ripio Credit Network Ripio Credit Network RCN/BNB $21,779.6386878 $0.0264650102277 0.00%
440 Golem Golem GNT/BNB $21,244.1931283 $0.0796796006854 0.00%
441 BitShares BitShares BTS/BNB $20,587.4401051 $0.0534116004595 0.00%
442 AppCoins AppCoins APPC/BNB $20,409.9952105 $0.0643566005536 0.00%
443 TRON TRON TRX/PAX $20,319.9763865 $0.0233282759183 0.00%
444 SONM SONM SNM/ETH $20,143.8674012 $0.0252810122506 0.00%
445 iExec RLC iExec RLC RLC/BNB $19,576.5457555 $0.465381404003 0.00%
446 Bread Bread BRD/BNB $18,015.0340405 $0.289823602493 0.00%
447 NavCoin NavCoin NAV/BNB $18,010.8808945 $0.192194201653 0.00%
448 Chainlink Chainlink LINK/USDC $17,981.9857131 $0.460656969852 0.00%
449 Waves Waves WAVES/USDC $17,450.1156453 $2.3490928433 0.00%
450 AdEx AdEx ADX/BNB $15,476.0874322 $0.155200101335 0.00%
451 Horizen Horizen ZEN/BNB $14,681.9660769 $7.07047006082 0.00%
452 YOYOW YOYOW YOYO/BNB $14,310.2768727 $0.0206422701776 0.00%
453 NEO NEO NEO/PAX $13,978.4306593 $9.53319663378 0.00%
454 OST OST OST/BNB $13,866.3703469 $0.0233347402007 0.00%
455 Ardor Ardor ARDR/BNB $12,259.6034644 $0.0720181006195 0.00%
456 Zcash Zcash ZEC/USDC $11,529.931753 $62.7990153983 0.00%
457 Nexus Nexus NXS/ETH $10,233.7874785 $0.339296509417 0.00%
458 Nexus Nexus NXS/BNB $9,626.57335077 $0.332728002862 0.00%
459 Chainlink Chainlink LINK/PAX $7,268.72339343 $0.463756091589 0.00%
460 Waves Waves WAVES/PAX $4,928.94763401 $2.37958622923 0.00%
461 Zcash Zcash ZEC/PAX $3,686.21384733 $63.320495536 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.