Binance trade volume and market listings in the past 24 hours

Binance

$389,423,735.862 USD 113,700.200179 BTC

Active Markets

Last updated: Dec 12, 2018 03:00:16 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $124,725,563.683 $3,420.12001093 32.03%
2 Ethereum Ethereum ETH/USDT $30,191,667.6173 $88.9131124841 7.75%
3 EOS EOS EOS/USDT $17,318,649.9009 $1.86169441688 4.45%
4 XRP XRP XRP/USDT $15,841,051.305 $0.3051708033 4.07%
5 Ethereum Ethereum ETH/BTC $15,727,681.5423 $89.0445806953 4.04%
6 XRP XRP XRP/BTC $12,091,621.9177 $0.305824203288 3.11%
7 Bitcoin Bitcoin BTC/PAX $8,103,552.73391 $3,407.80235619 2.08%
8 TrueUSD TrueUSD TUSD/BTC $7,539,553.74294 $1.02677872912 1.94%
9 Binance Coin Binance Coin BNB/BTC $7,221,419.22996 $4.91620627867 1.85%
10 Bitcoin SV Bitcoin SV BCHSV/USDT $6,597,324.9272 $89.0856607617 1.69%
11 EOS EOS EOS/BTC $6,191,274.47432 $1.86584278149 1.59%
12 Binance Coin Binance Coin BNB/USDT $6,008,772.83308 $4.90686702047 1.54%
13 Paxos Standard Token Paxos Standard Token PAX/USDT $5,976,206.62408 $1.01752734321 1.53%
14 TRON TRON TRX/USDT $5,459,557.54911 $0.013387716366 1.40%
15 QuarkChain QuarkChain QKC/BTC $5,068,674.63237 $0.0429894013359 1.30%
16 Ethereum Classic Ethereum Classic ETC/USDT $4,709,036.12997 $3.71618240568 1.21%
17 Bitcoin SV Bitcoin SV BCHSV/BTC $4,433,199.38511 $89.0103261923 1.14%
18 Mithril Mithril MITH/BTC $4,259,065.16561 $0.07340740005 1.09%
19 TrueUSD TrueUSD TUSD/USDT $3,916,232.70584 $1.02341428445 1.01%
20 Bitcoin Cash Bitcoin Cash BCHABC/BTC $3,584,306.61776 $97.916496987 0.92%
21 Stellar Stellar XLM/USDT $2,880,424.09471 $0.112759333001 0.74%
22 Cardano Cardano ADA/USDT $2,720,130.39927 $0.0296580039587 0.70%
23 Litecoin Litecoin LTC/USDT $2,672,839.90077 $23.9017308026 0.69%
24 Stellar Stellar XLM/BTC $2,591,648.0742 $0.113005605583 0.67%
25 TRON TRON TRX/BTC $2,546,291.85257 $0.0134277651981 0.65%
26 NEO NEO NEO/USDT $2,475,250.99784 $5.90115109569 0.64%
27 Bitcoin Cash Bitcoin Cash BCHABC/USDT $2,398,343.13316 $97.6318754548 0.62%
28 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $2,296,944.95459 $0.670018079785 0.59%
29 Ethereum Classic Ethereum Classic ETC/BTC $2,244,133.14819 $3.72346448224 0.58%
30 Waves Waves WAVES/BTC $1,782,866.04727 $1.69594044633 0.46%
31 Litecoin Litecoin LTC/BTC $1,687,441.35416 $23.9301958353 0.43%
32 Dash Dash DASH/BTC $1,682,502.89534 $65.3336136796 0.43%
33 Monero Monero XMR/BTC $1,620,783.56529 $42.7907252182 0.42%
34 Decentraland Decentraland MANA/BTC $1,553,231.00622 $0.0528204437131 0.40%
35 Cardano Cardano ADA/BTC $1,460,339.72026 $0.029732908653 0.38%
36 Paxos Standard Token Paxos Standard Token PAX/BTC $1,401,880.61906 $0.862357114447 0.36%
37 Enjin Coin Enjin Coin ENJ/BTC $1,347,856.86076 $0.029116327598 0.35%
38 NEO NEO NEO/BTC $1,248,280.3489 $5.90890177724 0.32%
39 Republic Protocol Republic Protocol REN/BTC $1,238,388.0221 $0.0227792445326 0.32%
40 Qtum Qtum QTUM/BTC $1,226,716.54816 $1.66134339824 0.32%
41 Zcash Zcash ZEC/BTC $1,155,070.90848 $54.1358166305 0.30%
42 XRP XRP XRP/ETH $1,089,788.95183 $0.305089003781 0.28%
43 Qtum Qtum QTUM/USDT $1,022,952.19287 $1.65950843506 0.26%
44 USD Coin USD Coin USDC/BTC $986,985.959275 $1.02506600397 0.25%
45 TRON TRON TRX/ETH $977,305.280007 $0.013394599215 0.25%
46 Bluzelle Bluzelle BLZ/BTC $932,640.487787 $0.0441883089429 0.24%
47 EOS EOS EOS/ETH $902,082.731488 $1.86163131169 0.23%
48 Ethereum Ethereum ETH/PAX $858,603.829021 $88.5559476933 0.22%
49 Dent Dent DENT/BTC $845,330.471066 $0.000993380588638 0.22%
50 VeChain VeChain VET/BTC $836,952.767509 $0.0036994863301 0.21%
51 0x 0x ZRX/BTC $836,324.821701 $0.30068602783 0.21%
52 Aeron Aeron ARN/BTC $835,774.678042 $0.232964875287 0.21%
53 ICON ICON ICX/USDT $833,239.719606 $0.201576987892 0.21%
54 IOTA IOTA IOTA/BTC $785,419.392183 $0.22392168648 0.20%
55 Binance Coin Binance Coin BNB/ETH $742,203.003894 $4.91618714197 0.19%
56 Ravencoin Ravencoin RVN/BTC $715,439.253817 $0.0131879836767 0.18%
57 Wanchain Wanchain WAN/BTC $711,171.555674 $0.322677418792 0.18%
58 ICON ICON ICX/BTC $708,410.102637 $0.201759023003 0.18%
59 Loom Network Loom Network LOOM/BTC $697,963.196186 $0.0441883089429 0.18%
60 Basic Attention Token Basic Attention Token BAT/BTC $696,934.167313 $0.139347318434 0.18%
61 Nano Nano NANO/BTC $686,294.809061 $0.821422983295 0.18%
62 Polymath Polymath POLY/BTC $681,076.262296 $0.121055413802 0.17%
63 TrueUSD TrueUSD TUSD/ETH $677,388.291134 $1.02870877856 0.17%
64 district0x district0x DNT/BTC $675,619.567607 $0.0131879836767 0.17%
65 TrueUSD TrueUSD TUSD/BNB $669,045.424715 $1.0282694658 0.17%
66 VeChain VeChain VET/USDT $655,129.934516 $0.00370471302017 0.17%
67 Zilliqa Zilliqa ZIL/BTC $653,180.235715 $0.0134277651981 0.17%
68 NEM NEM XEM/BTC $629,687.632422 $0.0700504587505 0.16%
69 Chainlink Chainlink LINK/BTC $616,971.63774 $0.223990195486 0.16%
70 aelf aelf ELF/BTC $611,573.625194 $0.108346993168 0.16%
71 Ontology Ontology ONT/USDT $583,126.98681 $0.523734772166 0.15%
72 Ontology Ontology ONT/BTC $577,075.519938 $0.526149166948 0.15%
73 OST OST OST/BTC $552,659.341903 $0.0244234606793 0.14%
74 Pundi X Pundi X NPXS/BTC $545,405.158985 $0.000513817545847 0.14%
75 OmiseGO OmiseGO OMG/BTC $499,222.748501 $1.27769296401 0.13%
76 Viberate Viberate VIB/BTC $484,905.694031 $0.0211007738828 0.12%
77 IOTA IOTA IOTA/USDT $484,552.793572 $0.223297771079 0.12%
78 Metal Metal MTL/BTC $473,247.216391 $0.240124066426 0.12%
79 Raiden Network Token Raiden Network Token RDN/BTC $469,916.558846 $0.185316861536 0.12%
80 Golem Golem GNT/BTC $466,739.440089 $0.0652548283226 0.12%
81 HyperCash HyperCash HC/BTC $455,947.609255 $0.639189027034 0.12%
82 Tierion Tierion TNT/BTC $428,992.539417 $0.0124343846095 0.11%
83 Monetha Monetha MTH/BTC $408,468.205382 $0.0167847064977 0.10%
84 IOST IOST IOST/BTC $388,464.801154 $0.00383650434233 0.10%
85 Mainframe Mainframe MFT/BTC $375,639.313256 $0.00294588726286 0.10%
86 XRP XRP XRP/PAX $369,798.309552 $0.304694903362 0.09%
87 SALT SALT SALT/BTC $363,683.981537 $0.209637558706 0.09%
88 Waltonchain Waltonchain WTC/BTC $363,199.348211 $0.920075952097 0.09%
89 Verge Verge XVG/BTC $348,898.785331 $0.00572050201043 0.09%
90 AirSwap AirSwap AST/BTC $348,802.490785 $0.0255538592801 0.09%
91 Loom Network Loom Network LOOM/ETH $343,406.361903 $0.043967738559 0.09%
92 Request Network Request Network REQ/BTC $331,469.598513 $0.0213063009011 0.09%
93 Binance Coin Binance Coin BNB/PAX $329,243.391411 $4.88628931623 0.08%
94 Augur Augur REP/BTC $316,429.128879 $6.35763576728 0.08%
95 Raiden Network Token Raiden Network Token RDN/ETH $308,943.52403 $0.185922909197 0.08%
96 Cardano Cardano ADA/ETH $299,710.878294 $0.0296549575845 0.08%
97 FunFair FunFair FUN/BTC $295,448.97757 $0.00387075884538 0.08%
98 Decentraland Decentraland MANA/ETH $293,453.700914 $0.0527892231965 0.08%
99 Genesis Vision Genesis Vision GVT/BTC $288,760.947496 $3.15723754672 0.07%
100 Stellar Stellar XLM/ETH $287,032.125962 $0.112979082484 0.07%
101 EOS EOS EOS/TUSD $281,642.523606 $1.88448862118 0.07%
102 Enigma Enigma ENG/BTC $277,282.298084 $0.235431199507 0.07%
103 Ethereum Classic Ethereum Classic ETC/ETH $276,164.440327 $3.7262876408 0.07%
104 Bitcoin Diamond Bitcoin Diamond BCD/BTC $274,742.107214 $0.709068213269 0.07%
105 Bitcoin Gold Bitcoin Gold BTG/BTC $253,800.895671 $11.7013382441 0.07%
106 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $253,016.743094 $0.00804980821827 0.06%
107 THETA THETA THETA/BTC $251,043.422698 $0.0457982705865 0.06%
108 SingularDTV SingularDTV SNGLS/BTC $250,317.794796 $0.0089746798008 0.06%
109 IOTA IOTA IOTA/ETH $246,074.938671 $0.22394115025 0.06%
110 Stellar Stellar XLM/TUSD $243,291.534146 $0.113870747606 0.06%
111 Ark Ark ARK/BTC $242,012.83465 $0.301439626897 0.06%
112 VeChain VeChain VET/ETH $236,952.112473 $0.00368785212528 0.06%
113 NEO NEO NEO/ETH $228,421.41233 $5.90002957385 0.06%
114 Storm Storm STORM/BTC $224,828.215324 $0.00274036024452 0.06%
115 Aion Aion AION/BTC $223,671.603773 $0.116122765361 0.06%
116 Nucleus Vision Nucleus Vision NCASH/BTC $223,079.212118 $0.00164421614671 0.06%
117 XRP XRP XRP/TUSD $222,976.538548 $0.306285767525 0.06%
118 GoChain GoChain GO/BTC $221,670.353626 $0.022436699502 0.06%
119 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $219,641.788236 $0.66860002777 0.06%
120 Civic Civic CVC/BTC $211,644.422275 $0.0542591328415 0.05%
121 Crypto.com Crypto.com MCO/BTC $211,053.33671 $1.91482672086 0.05%
122 Gifto Gifto GTO/BTC $209,829.24413 $0.0213063009011 0.05%
123 IoTeX IoTeX IOTX/BTC $207,825.917235 $0.00712493663575 0.05%
124 EOS EOS EOS/PAX $206,448.697607 $1.85626890357 0.05%
125 Dock Dock DOCK/BTC $204,962.277261 $0.00931722483136 0.05%
126 Po.et Po.et POE/BTC $202,154.686251 $0.00462435791263 0.05%
127 Decred Decred DCR/BTC $198,152.743861 $14.6095455536 0.05%
128 Gifto Gifto GTO/ETH $195,552.419031 $0.0213414979322 0.05%
129 Basic Attention Token Basic Attention Token BAT/ETH $191,349.329368 $0.139214860735 0.05%
130 CyberMiles CyberMiles CMT/BTC $189,776.194886 $0.0252455687526 0.05%
131 Nebulas Nebulas NAS/BTC $187,057.320196 $0.547044413812 0.05%
132 Holo Holo HOT/ETH $186,686.339295 $0.000437737815594 0.05%
133 IoTeX IoTeX IOTX/ETH $179,431.16364 $0.00711323950341 0.05%
134 XRP XRP XRP/BNB $178,846.196471 $0.30697934928 0.05%
135 Storj Storj STORJ/BTC $174,416.523535 $0.129139476523 0.04%
136 QLC Chain QLC Chain QLC/BTC $172,590.425431 $0.018189141123 0.04%
137 Pundi X Pundi X NPXS/ETH $172,464.505482 $0.000514252962223 0.04%
138 WePower WePower WPR/BTC $170,816.685198 $0.012708420634 0.04%
139 Populous Populous PPT/BTC $169,904.988069 $1.17047636944 0.04%
140 Siacoin Siacoin SC/BTC $165,512.180389 $0.0023635607109 0.04%
141 Ripio Credit Network Ripio Credit Network RCN/BTC $162,895.303004 $0.0114410040209 0.04%
142 Holo Holo HOT/BTC $162,232.833623 $0.000445308539734 0.04%
143 Paxos Standard Token Paxos Standard Token PAX/ETH $158,913.694172 $0.790105190905 0.04%
144 Skycoin Skycoin SKY/BTC $158,442.561658 $0.87348982794 0.04%
145 AdEx AdEx ADX/BTC $157,742.440002 $0.0906716695905 0.04%
146 Dash Dash DASH/ETH $157,236.843366 $65.4598153371 0.04%
147 Stellar Stellar XLM/PAX $156,970.309234 $0.111840404178 0.04%
148 Selfkey Selfkey KEY/BTC $155,226.215911 $0.00246632422007 0.04%
149 Enjin Coin Enjin Coin ENJ/ETH $154,190.686655 $0.0291682856635 0.04%
150 Insolar Insolar INS/BTC $142,941.986464 $0.202101568033 0.04%
151 Komodo Komodo KMD/BTC $140,895.393118 $0.550812409148 0.04%
152 0x 0x ZRX/ETH $139,937.139339 $0.301283728115 0.04%
153 Steem Steem STEEM/BTC $138,319.201964 $0.240124066426 0.04%
154 Litecoin Litecoin LTC/ETH $137,805.1603 $23.9839238023 0.04%
155 Stratis Stratis STRAT/BTC $136,743.116688 $0.640216662126 0.04%
156 PIVX PIVX PIVX/BTC $136,731.336735 $0.542591328415 0.04%
157 Qtum Qtum QTUM/ETH $127,807.933024 $1.66100147954 0.03%
158 Aeron Aeron ARN/ETH $125,869.614262 $0.232372941466 0.03%
159 Horizen Horizen ZEN/BTC $124,980.867292 $4.69971781935 0.03%
160 Aeternity Aeternity AE/BTC $124,087.963347 $0.388788609691 0.03%
161 Monero Monero XMR/ETH $123,685.105371 $42.8616847348 0.03%
162 Zcash Zcash ZEC/ETH $121,160.768465 $54.2065328311 0.03%
163 TRON TRON TRX/BNB $118,086.110312 $0.0134754048345 0.03%
164 Loopring Loopring LRC/BTC $115,335.664705 $0.0362070097307 0.03%
165 Lisk Lisk LSK/BTC $114,459.331205 $1.17869745017 0.03%
166 Chainlink Chainlink LINK/ETH $111,655.69706 $0.223310345146 0.03%
167 Zcoin Zcoin XZC/BTC $111,364.770904 $4.9120957383 0.03%
168 BitShares BitShares BTS/BTC $111,095.773614 $0.0365838092643 0.03%
169 Kyber Network Kyber Network KNC/BTC $108,029.201229 $0.131263255712 0.03%
170 POA Network POA Network POA/BTC $108,008.271659 $0.0269925484085 0.03%
171 QuarkChain QuarkChain QKC/ETH $107,906.552863 $0.0429436811896 0.03%
172 Modum Modum MOD/BTC $106,754.68215 $0.314456338059 0.03%
173 SingularDTV SingularDTV SNGLS/ETH $105,723.019909 $0.00906882429747 0.03%
174 YOYOW YOYOW YOYO/BTC $105,451.88043 $0.0128454386462 0.03%
175 ICON ICON ICX/ETH $105,413.678253 $0.201341600953 0.03%
176 district0x district0x DNT/ETH $102,657.119667 $0.0132397894997 0.03%
177 SingularityNET SingularityNET AGI/BTC $100,266.401969 $0.0361042462215 0.03%
178 EOS EOS EOS/BNB $99,053.7519597 $1.86389237619 0.03%
179 Nexus Nexus NXS/BTC $94,801.1524577 $0.238411341273 0.02%
180 Insolar Insolar INS/ETH $93,151.8536045 $0.201252629853 0.02%
181 Ethos Ethos BQX/BTC $90,821.3169982 $0.088547890401 0.02%
182 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $88,306.637683 $0.0298356721622 0.02%
183 Time New Bank Time New Bank TNB/BTC $87,801.6885252 $0.00287737825674 0.02%
184 OmiseGO OmiseGO OMG/ETH $87,780.2471825 $1.27709117989 0.02%
185 Litecoin Litecoin LTC/BNB $86,001.4809196 $23.9850702871 0.02%
186 Gas Gas GAS/BTC $83,977.4387999 $1.70587425221 0.02%
187 Power Ledger Power Ledger POWR/BTC $83,664.849298 $0.0662824634143 0.02%
188 Everex Everex EVX/BTC $83,303.783851 $0.203540257162 0.02%
189 Wanchain Wanchain WAN/ETH $82,518.0202125 $0.32269818235 0.02%
190 Aion Aion AION/ETH $82,180.493409 $0.116107286453 0.02%
191 OAX OAX OAX/BTC $80,518.5966565 $0.0754626702334 0.02%
192 aelf aelf ELF/ETH $80,396.9540164 $0.10840238913 0.02%
193 Nano Nano NANO/ETH $80,226.4626954 $0.820936346441 0.02%
194 Waves Waves WAVES/ETH $79,161.9824736 $1.69436564231 0.02%
195 CloakCoin CloakCoin CLOAK/BTC $77,069.1544627 $1.03962416776 0.02%
196 Ambrosus Ambrosus AMB/BTC $76,856.7803118 $0.0547729503873 0.02%
197 Wabi Wabi WABI/BTC $76,183.4529387 $0.112389024528 0.02%
198 Dent Dent DENT/ETH $75,655.037429 $0.00101960881437 0.02%
199 Viacoin Viacoin VIA/BTC $74,429.2004352 $0.274721114513 0.02%
200 Bluzelle Bluzelle BLZ/ETH $72,379.9748015 $0.0441296659624 0.02%
201 SONM SONM SNM/BTC $70,042.9765052 $0.0194565577361 0.02%
202 Nuls Nuls NULS/BTC $67,585.665467 $0.395639510302 0.02%
203 GXChain GXChain GXS/BTC $66,410.1703333 $0.496005204258 0.02%
204 Zilliqa Zilliqa ZIL/ETH $64,538.4361297 $0.0134604378295 0.02%
205 Nexus Nexus NXS/BNB $64,100.2759011 $0.23837318314 0.02%
206 Status Status SNT/BTC $63,429.812764 $0.0144211457868 0.02%
207 Stellar Stellar XLM/BNB $63,141.4491302 $0.113178011334 0.02%
208 Ontology Ontology ONT/ETH $62,555.0629508 $0.525552292015 0.02%
209 VIBE VIBE VIBE/BTC $60,813.09223 $0.0228477535387 0.02%
210 Etherparty Etherparty FUEL/BTC $60,307.8748252 $0.00712493663575 0.02%
211 Augur Augur REP/ETH $60,235.4439574 $6.34986745914 0.02%
212 Nuls Nuls NULS/USDT $59,420.6622317 $0.394120565954 0.02%
213 Gifto Gifto GTO/BNB $57,129.9272326 $0.02128473451 0.01%
214 Viberate Viberate VIB/ETH $56,375.3571802 $0.0210416653228 0.01%
215 Verge Verge XVG/ETH $54,875.5881044 $0.00571317055283 0.01%
216 Agrello Agrello DLT/BTC $54,653.0316064 $0.0325075234006 0.01%
217 Substratum Substratum SUB/BTC $53,168.6566308 $0.0422358022686 0.01%
218 Populous Populous PPT/ETH $52,731.561979 $1.16801261039 0.01%
219 Blox Blox CDT/BTC $52,573.1725474 $0.00709068213269 0.01%
220 Cindicator Cindicator CND/BTC $52,032.1734368 $0.00918020681914 0.01%
221 Neblio Neblio NEBL/BTC $50,853.0149552 $0.873832372971 0.01%
222 Mithril Mithril MITH/BNB $50,414.5798863 $0.0731662748782 0.01%
223 iExec RLC iExec RLC RLC/BTC $50,269.3796415 $0.175383055649 0.01%
224 Aeternity Aeternity AE/ETH $50,221.5508364 $0.388180912487 0.01%
225 IOST IOST IOST/ETH $49,823.8153148 $0.00384533097358 0.01%
226 Storj Storj STORJ/ETH $49,501.1155754 $0.129328392022 0.01%
227 Bitcoin Diamond Bitcoin Diamond BCD/ETH $49,437.316296 $0.701092273757 0.01%
228 ETHLend ETHLend LEND/BTC $47,194.006178 $0.00671388259907 0.01%
229 Cardano Cardano ADA/BNB $46,905.8801675 $0.0298577525765 0.01%
230 Bancor Bancor BNT/BTC $45,526.6659124 $0.51059762256 0.01%
231 Groestlcoin Groestlcoin GRS/BTC $44,895.9109606 $0.220873035708 0.01%
232 Lunyr Lunyr LUN/BTC $44,498.9858446 $1.33421289405 0.01%
233 HyperCash HyperCash HC/ETH $43,864.7007064 $0.639079416548 0.01%
234 SALT SALT SALT/ETH $43,473.1295279 $0.210327682127 0.01%
235 Dock Dock DOCK/ETH $43,206.3203655 $0.00927434754015 0.01%
236 OST OST OST/ETH $43,011.4956139 $0.0242063673758 0.01%
237 Waves Waves WAVES/BNB $42,967.2891086 $1.70967659143 0.01%
238 NavCoin NavCoin NAV/BTC $42,206.1842839 $0.124343846095 0.01%
239 Syscoin Syscoin SYS/BTC $41,746.0833823 $0.0309660707631 0.01%
240 Request Network Request Network REQ/ETH $41,700.6166691 $0.0211075039373 0.01%
241 NEM NEM XEM/ETH $41,240.5912262 $0.0703272065725 0.01%
242 FunFair FunFair FUN/ETH $40,413.6362304 $0.00385244866163 0.01%
243 Ardor Ardor ARDR/BTC $40,176.9317657 $0.0499088109533 0.01%
244 Tierion Tierion TNT/ETH $40,065.0136932 $0.012421255373 0.01%
245 Wings Wings WINGS/BTC $39,948.0052566 $0.0676526435366 0.01%
246 Quantstamp Quantstamp QSP/BTC $39,700.282822 $0.0135305287073 0.01%
247 IOTA IOTA IOTA/BNB $38,104.8869265 $0.224327306074 0.01%
248 Status Status SNT/ETH $36,949.2191975 $0.0144827157769 0.01%
249 Enigma Enigma ENG/ETH $36,492.5824921 $0.236111507119 0.01%
250 NEO NEO NEO/BNB $36,387.7721229 $5.9002287893 0.01%
251 AirSwap AirSwap AST/ETH $35,655.1662422 $0.0255525001298 0.01%
252 SingularityNET SingularityNET AGI/ETH $34,690.108851 $0.036044862039 0.01%
253 Bitcoin Gold Bitcoin Gold BTG/ETH $33,850.7079067 $11.7068174341 0.01%
254 USD Coin USD Coin USDC/BNB $33,271.5137029 $1.02989538302 0.01%
255 Genesis Vision Genesis Vision GVT/ETH $32,584.030279 $3.14913211036 0.01%
256 Republic Protocol Republic Protocol REN/BNB $32,235.1747705 $0.0231570028234 0.01%
257 Eidoo Eidoo EDO/BTC $32,047.5862013 $0.642271932309 0.01%
258 AdEx AdEx ADX/ETH $30,523.9030216 $0.0905369921034 0.01%
259 Ark Ark ARK/ETH $30,120.0028365 $0.301789973678 0.01%
260 Bancor Bancor BNT/ETH $28,915.7407759 $0.514252962223 0.01%
261 Siacoin Siacoin SC/ETH $27,787.0813752 $0.00235951359137 0.01%
262 Mainframe Mainframe MFT/ETH $27,218.3915749 $0.00293248748008 0.01%
263 Paxos Standard Token Paxos Standard Token PAX/BNB $27,160.0359387 $0.991366071935 0.01%
264 CyberMiles CyberMiles CMT/ETH $26,944.1719339 $0.0252233070571 0.01%
265 Polymath Polymath POLY/BNB $26,456.7227417 $0.121500359495 0.01%
266 AppCoins AppCoins APPC/BTC $25,896.6277871 $0.0380224983927 0.01%
267 Crypto.com Crypto.com MCO/ETH $25,218.2452314 $1.91679339414 0.01%
268 DigixDAO DigixDAO DGD/BTC $24,902.6230471 $13.3626816423 0.01%
269 Metal Metal MTL/ETH $24,365.176326 $0.240310943073 0.01%
270 Enjin Coin Enjin Coin ENJ/BNB $24,237.693777 $0.02915811547 0.01%
271 Ethereum Classic Ethereum Classic ETC/BNB $23,969.1325159 $3.6868904708 0.01%
272 Po.et Po.et POE/ETH $23,461.2153629 $0.00460603388482 0.01%
273 PIVX PIVX PIVX/ETH $22,765.8209043 $0.54192297455 0.01%
274 Streamr DATAcoin Streamr DATAcoin DATA/BTC $22,757.1340387 $0.0160653619335 0.01%
275 Golem Golem GNT/ETH $22,496.2724507 $0.0652353904777 0.01%
276 Kyber Network Kyber Network KNC/ETH $22,458.4945491 $0.131107814037 0.01%
277 Loopring Loopring LRC/ETH $22,135.0142929 $0.0364247686391 0.01%
278 VeChain VeChain VET/BNB $22,085.3031231 $0.00364599618921 0.01%
279 THETA THETA THETA/ETH $22,054.8367639 $0.0458717201147 0.01%
280 Wabi Wabi WABI/BNB $21,653.8263362 $0.112631720115 0.01%
281 Nano Nano NANO/BNB $20,967.1377565 $0.816575904229 0.01%
282 Ardor Ardor ARDR/BNB $20,604.7332635 $0.0503834228001 0.01%
283 Storm Storm STORM/ETH $20,420.7715236 $0.00273764076948 0.01%
284 Skycoin Skycoin SKY/ETH $20,321.3244299 $0.876365342196 0.01%
285 Monetha Monetha MTH/ETH $19,797.5764291 $0.0167559274006 0.01%
286 NEM NEM XEM/BNB $19,100.4114042 $0.0704284404733 0.00%
287 Golem Golem GNT/BNB $18,350.9008199 $0.0647646148408 0.00%
288 Zcoin Zcoin XZC/ETH $17,939.4559401 $4.92855412497 0.00%
289 Steem Steem STEEM/ETH $17,924.1742212 $0.239154318764 0.00%
290 Qtum Qtum QTUM/BNB $17,303.299877 $1.64404866002 0.00%
291 Everex Everex EVX/ETH $17,257.7230475 $0.204775885441 0.00%
292 Ripio Credit Network Ripio Credit Network RCN/ETH $16,518.2173977 $0.0114372349989 0.00%
293 Komodo Komodo KMD/ETH $16,016.1728222 $0.547706096097 0.00%
294 QLC Chain QLC Chain QLC/ETH $15,343.1340956 $0.0183342747275 0.00%
295 Nuls Nuls NULS/ETH $15,179.8812978 $0.397835166628 0.00%
296 Horizen Horizen ZEN/ETH $15,124.5123131 $4.71635804973 0.00%
297 Nucleus Vision Nucleus Vision NCASH/ETH $15,107.21254 $0.0016566418956 0.00%
298 Wabi Wabi WABI/ETH $14,823.9535224 $0.112149851893 0.00%
299 Civic Civic CVC/ETH $14,604.4636799 $0.0540383774507 0.00%
300 POA Network POA Network POA/ETH $14,569.4943922 $0.026675315421 0.00%
301 Bread Bread BRD/BTC $14,520.0765939 $0.179938904556 0.00%
302 DigixDAO DigixDAO DGD/ETH $14,505.0041213 $13.4257391002 0.00%
303 BitShares BitShares BTS/ETH $14,092.564156 $0.0366260603551 0.00%
304 WePower WePower WPR/ETH $13,813.7023636 $0.0126819406981 0.00%
305 Basic Attention Token Basic Attention Token BAT/BNB $13,676.3547865 $0.138597125409 0.00%
306 Waltonchain Waltonchain WTC/ETH $13,604.235363 $0.911153042582 0.00%
307 Ravencoin Ravencoin RVN/BNB $13,301.8167042 $0.0131009511718 0.00%
308 Lisk Lisk LSK/ETH $13,258.0657511 $1.17246116543 0.00%
309 Bluzelle Bluzelle BLZ/BNB $13,110.3025805 $0.0438012244893 0.00%
310 Power Ledger Power Ledger POWR/ETH $13,013.6340376 $0.0662888083103 0.00%
311 OAX OAX OAX/ETH $12,978.1390784 $0.0753140367684 0.00%
312 Modum Modum MOD/ETH $12,894.5729026 $0.314067985579 0.00%
313 Eidoo Eidoo EDO/ETH $12,635.7229098 $0.649666977535 0.00%
314 Time New Bank Time New Bank TNB/ETH $12,375.2075301 $0.00286842828755 0.00%
315 YOYOW YOYOW YOYO/ETH $12,316.0675578 $0.0128136179272 0.00%
316 Stratis Stratis STRAT/ETH $12,247.7653619 $0.637477936735 0.00%
317 Substratum Substratum SUB/ETH $11,567.6339624 $0.0424605681127 0.00%
318 Red Pulse Phoenix Red Pulse Phoenix PHX/BNB $10,775.7245764 $0.00798177544125 0.00%
319 ICON ICON ICX/BNB $10,773.7190617 $0.20200789697 0.00%
320 GXChain GXChain GXS/ETH $10,413.4531401 $0.499750672804 0.00%
321 Loom Network Loom Network LOOM/BNB $10,320.7412194 $0.0439490351457 0.00%
322 Ethos Ethos BQX/ETH $10,316.1216893 $0.0892024255925 0.00%
323 VIBE VIBE VIBE/ETH $10,290.5887183 $0.0226965277964 0.00%
324 Selfkey Selfkey KEY/ETH $9,860.67196514 $0.0024600509352 0.00%
325 Cindicator Cindicator CND/ETH $9,798.29254432 $0.00923875909986 0.00%
326 Raiden Network Token Raiden Network Token RDN/BNB $9,645.13395239 $0.185453103462 0.00%
327 Blox Blox CDT/ETH $9,460.88941329 $0.00704918031088 0.00%
328 Agrello Agrello DLT/ETH $9,028.5363805 $0.0323614584687 0.00%
329 GoChain GoChain GO/BNB $8,578.49682617 $0.0222060876011 0.00%
330 Ambrosus Ambrosus AMB/ETH $8,563.93323658 $0.055292869971 0.00%
331 Ontology Ontology ONT/BNB $7,787.95323931 $0.531773471219 0.00%
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $7,711.99250698 $0.0296825386257 0.00%
333 Nexus Nexus NXS/ETH $7,710.11171218 $0.239154318764 0.00%
334 Decred Decred DCR/BNB $7,526.12073069 $14.6175951975 0.00%
335 CloakCoin CloakCoin CLOAK/ETH $7,507.25877953 $1.03805434114 0.00%
336 iExec RLC iExec RLC RLC/ETH $7,420.50939847 $0.174027473029 0.00%
337 Augur Augur REP/BNB $7,141.00583849 $6.37303510297 0.00%
338 Syscoin Syscoin SYS/ETH $6,937.28141779 $0.0307954044443 0.00%
339 Zilliqa Zilliqa ZIL/BNB $6,768.91659864 $0.013455696747 0.00%
340 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $6,522.0344299 $0.00809103190044 0.00%
341 Groestlcoin Groestlcoin GRS/ETH $5,994.8583762 $0.222681925553 0.00%
342 Viacoin Viacoin VIA/ETH $5,918.76659434 $0.27502254258 0.00%
343 Nebulas Nebulas NAS/ETH $5,916.19164139 $0.550375229119 0.00%
344 Neblio Neblio NEBL/ETH $5,785.11668794 $0.874230035779 0.00%
345 Wings Wings WINGS/ETH $5,517.58125622 $0.0673155348127 0.00%
346 Bread Bread BRD/ETH $5,390.71228344 $0.179410224623 0.00%
347 AppCoins AppCoins APPC/ETH $5,257.74498229 $0.0379372773515 0.00%
348 Ardor Ardor ARDR/ETH $5,169.41775029 $0.0498540665834 0.00%
349 ETHLend ETHLend LEND/ETH $5,100.30459354 $0.00668973706393 0.00%
350 Power Ledger Power Ledger POWR/BNB $5,086.13929501 $0.0655293909683 0.00%
351 OST OST OST/BNB $4,804.26371319 $0.0238122967331 0.00%
352 Cindicator Cindicator CND/BNB $4,624.20858099 $0.00901152301361 0.00%
353 Quantstamp Quantstamp QSP/ETH $4,271.59074135 $0.0134061654581 0.00%
354 NavCoin NavCoin NAV/ETH $4,130.10808785 $0.123804646191 0.00%
355 Siacoin Siacoin SC/BNB $3,698.79946407 $0.0023246310422 0.00%
356 AdEx AdEx ADX/BNB $3,558.50458238 $0.0885526824972 0.00%
357 Nucleus Vision Nucleus Vision NCASH/BNB $3,553.07462103 $0.00165547935078 0.00%
358 SONM SONM SNM/ETH $3,288.550932 $0.0194695459729 0.00%
359 Etherparty Etherparty FUEL/ETH $3,150.31023364 $0.00711323950341 0.00%
360 THETA THETA THETA/BNB $3,145.71871027 $0.0451315203962 0.00%
361 Lunyr Lunyr LUN/ETH $3,070.8418577 $1.33723564398 0.00%
362 YOYOW YOYOW YOYO/BNB $2,830.30069271 $0.0127264975091 0.00%
363 Wanchain Wanchain WAN/BNB $2,511.11087238 $0.317645100431 0.00%
364 AppCoins AppCoins APPC/BNB $2,377.31262686 $0.037149744955 0.00%
365 Aeternity Aeternity AE/BNB $2,229.65224471 $0.379380684553 0.00%
366 Streamr DATAcoin Streamr DATAcoin DATA/ETH $2,218.25047889 $0.0160219158196 0.00%
367 Storm Storm STORM/BNB $2,190.2891485 $0.00270986203252 0.00%
368 Ripio Credit Network Ripio Credit Network RCN/BNB $2,149.53751898 $0.0114257637335 0.00%
369 Civic Civic CVC/BNB $2,124.06272189 $0.0539508895566 0.00%
370 Aion Aion AION/BNB $2,120.98822575 $0.116179175867 0.00%
371 Nuls Nuls NULS/BNB $2,059.27044296 $0.39677307178 0.00%
372 Steem Steem STEEM/BNB $2,051.59052797 $0.237240418014 0.00%
373 Crypto.com Crypto.com MCO/BNB $2,038.36186193 $1.91971553406 0.00%
374 Mainframe Mainframe MFT/BNB $2,032.70774466 $0.00297099419202 0.00%
375 Horizen Horizen ZEN/BNB $1,991.48970354 $4.74472206786 0.00%
376 CyberMiles CyberMiles CMT/BNB $1,968.9931138 $0.0255712435433 0.00%
377 Lisk Lisk LSK/BNB $1,967.5200444 $1.18201578417 0.00%
378 Waltonchain Waltonchain WTC/BNB $1,903.96370716 $0.911006345116 0.00%
379 Skycoin Skycoin SKY/BNB $1,903.23551512 $0.861886509289 0.00%
380 Agrello Agrello DLT/BNB $1,840.91679124 $0.0319763719838 0.00%
381 iExec RLC iExec RLC RLC/BNB $1,772.37493041 $0.175401978832 0.00%
382 Zcoin Zcoin XZC/BNB $1,570.51231024 $4.89059030699 0.00%
383 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BNB $1,523.53202972 $0.0296114014827 0.00%
384 SingularityNET SingularityNET AGI/BNB $1,461.59299901 $0.0359672597044 0.00%
385 Viacoin Viacoin VIA/BNB $1,401.00519389 $0.270435361286 0.00%
386 QLC Chain QLC Chain QLC/BNB $1,385.97952656 $0.0187128290901 0.00%
387 BitShares BitShares BTS/BNB $1,273.02159267 $0.0358052281287 0.00%
388 NavCoin NavCoin NAV/BNB $1,139.80059279 $0.125244422464 0.00%
389 Bread Bread BRD/BNB $1,101.5427211 $0.177027896052 0.00%
390 PIVX PIVX PIVX/BNB $1,072.46640369 $0.54175723441 0.00%
391 Ambrosus Ambrosus AMB/BNB $1,062.37746452 $0.054739213057 0.00%
392 POA Network POA Network POA/BNB $909.297087321 $0.0264088372624 0.00%
393 Syscoin Syscoin SYS/BNB $550.581716074 $0.0299936505232 0.00%
394 Neblio Neblio NEBL/BNB $487.443976371 $0.895338415546 0.00%
395 Nebulas Nebulas NAS/BNB $290.10499431 $0.541430434098 0.00%
396 Quantstamp Quantstamp QSP/BNB $227.92170649 $0.0143918309036 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.