Binance trade volume and market listings in the past 24 hours

Binance

$553,046,094.879 USD 152,796.885518 BTC

Active Markets

Last updated: Feb 17, 2019 01:50:04 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $83,956,770.1185 $3,618.7044949 15.18%
2 Ethereum Ethereum ETH/USDT $46,436,888.7913 $125.773152706 8.40%
3 Ethereum Ethereum ETH/BTC $28,039,302.9991 $126.128738406 5.07%
4 Binance Coin Binance Coin BNB/USDT $22,770,038.8736 $9.04748793102 4.12%
5 Storj Storj STORJ/BTC $20,403,831.6906 $0.280552034363 3.69%
6 Binance Coin Binance Coin BNB/BTC $17,799,870.3292 $9.06825700522 3.22%
7 BitTorrent BitTorrent BTT/USDT $15,784,714.5574 $0.000843967122875 2.85%
8 Litecoin Litecoin LTC/USDT $13,575,340.3085 $42.9854343905 2.45%
9 EOS EOS EOS/USDT $13,569,662.7992 $2.8091475755 2.45%
10 Gas Gas GAS/BTC $12,665,247.2368 $3.33282471018 2.29%
11 XRP XRP XRP/USDT $12,330,901.2199 $0.301158619258 2.23%
12 BitTorrent BitTorrent BTT/BTC $9,928,612.01306 $0.000870378596781 1.80%
13 XRP XRP XRP/BTC $9,326,797.61297 $0.301694981109 1.69%
14 NEO NEO NEO/USDT $9,041,949.24241 $8.20512454615 1.63%
15 NEO NEO NEO/BTC $8,485,288.70414 $8.21057142964 1.53%
16 Litecoin Litecoin LTC/BTC $8,052,160.66481 $43.0728608082 1.46%
17 Bitcoin Bitcoin BTC/PAX $7,721,491.18498 $3,612.46705878 1.40%
18 TrueUSD TrueUSD TUSD/BTC $6,596,081.06723 $1.01547796202 1.19%
19 Ontology Ontology ONT/BTC $6,092,953.9454 $0.639365610886 1.10%
20 TrueUSD TrueUSD TUSD/USDT $5,767,767.0369 $1.01316148195 1.04%
21 Bitcoin Cash Bitcoin Cash BCHABC/USDT $5,660,226.19225 $121.072195691 1.02%
22 Ontology Ontology ONT/USDT $5,276,116.61864 $0.637886789784 0.95%
23 OST OST OST/BTC $4,644,566.63647 $0.0241892718356 0.84%
24 Holo Holo HOT/BTC $4,498,156.9746 $0.00123303634544 0.81%
25 AppCoins AppCoins APPC/BTC $4,332,265.23251 $0.0638640295388 0.78%
26 EOS EOS EOS/BTC $4,270,932.07847 $2.81567476059 0.77%
27 aelf aelf ELF/BTC $4,035,106.19697 $0.121091422277 0.73%
28 TRON TRON TRX/USDT $4,007,203.75368 $0.0236350887855 0.72%
29 Paxos Standard Token Paxos Standard Token PAX/USDT $3,990,944.77225 $1.0145647527 0.72%
30 TRON TRON TRX/BTC $3,243,140.31206 $0.0236452852126 0.59%
31 Groestlcoin Groestlcoin GRS/BTC $3,242,150.83881 $0.241415790162 0.59%
32 Stellar Stellar XLM/BTC $2,955,902.12103 $0.0780439475114 0.53%
33 Metal Metal MTL/BTC $2,873,550.0382 $0.312973637093 0.52%
34 Raiden Network Token Raiden Network Token RDN/BTC $2,679,732.9635 $0.284686332697 0.48%
35 Ethereum Ethereum ETH/PAX $2,586,755.69118 $125.645829182 0.47%
36 AdEx AdEx ADX/BTC $2,544,769.50521 $0.118117628738 0.46%
37 Stellar Stellar XLM/USDT $2,521,372.79892 $0.0779731125106 0.46%
38 Civic Civic CVC/BTC $2,494,433.58782 $0.0558855590683 0.45%
39 Zilliqa Zilliqa ZIL/BTC $2,466,837.2301 $0.0171537115116 0.45%
40 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,451,603.49692 $121.207472757 0.44%
41 Crypto.com Crypto.com MCO/BTC $2,395,160.96729 $2.53860424061 0.43%
42 OmiseGO OmiseGO OMG/BTC $2,376,349.74272 $1.17863768314 0.43%
43 Cardano Cardano ADA/USDT $2,231,423.17408 $0.0408852956557 0.40%
44 Etherparty Etherparty FUEL/BTC $2,153,121.28721 $0.00826859666942 0.39%
45 NEO NEO NEO/TUSD $2,088,390.8954 $8.21901177889 0.38%
46 0x 0x ZRX/BTC $2,082,884.74821 $0.230215138849 0.38%
47 Cardano Cardano ADA/BTC $1,960,138.47848 $0.0409440598236 0.35%
48 TrueUSD TrueUSD TUSD/ETH $1,891,949.57246 $1.01215754614 0.34%
49 Bitcoin Bitcoin BTC/USDC $1,840,663.0993 $3,609.07763895 0.33%
50 Monero Monero XMR/BTC $1,832,606.20505 $46.9387924089 0.33%
51 Waves Waves WAVES/BTC $1,784,667.01797 $2.57487001548 0.32%
52 Storj Storj STORJ/ETH $1,691,152.65508 $0.280295391359 0.31%
53 VeChain VeChain VET/BTC $1,669,114.21584 $0.00402550101011 0.30%
54 Paxos Standard Token Paxos Standard Token PAX/BTC $1,484,192.80337 $0.912990882249 0.27%
55 Holo Holo HOT/ETH $1,480,868.93392 $0.00122835111401 0.27%
56 VeChain VeChain VET/USDT $1,457,473.30564 $0.00400934500178 0.26%
57 BitTorrent BitTorrent BTT/BNB $1,457,188.09755 $0.00084458013467 0.26%
58 Bitcoin SV Bitcoin SV BCHSV/USDT $1,437,715.64854 $62.0546372651 0.26%
59 USD Coin USD Coin USDC/USDT $1,420,719.73396 $1.01486545358 0.26%
60 ICON ICON ICX/BTC $1,400,297.4446 $0.224122488671 0.25%
61 Chainlink Chainlink LINK/BTC $1,337,891.8782 $0.440520367296 0.24%
62 Komodo Komodo KMD/BTC $1,334,506.30691 $0.794220469563 0.24%
63 XRP XRP XRP/ETH $1,332,119.53042 $0.300751874856 0.24%
64 EOS EOS EOS/TUSD $1,324,462.90836 $2.81810620967 0.24%
65 Ark Ark ARK/BTC $1,277,487.51487 $0.534920179272 0.23%
66 Aeternity Aeternity AE/BTC $1,276,579.454 $0.40291275876 0.23%
67 Litecoin Litecoin LTC/TUSD $1,257,917.50246 $43.1378994933 0.23%
68 Bitcoin SV Bitcoin SV BCHSV/BTC $1,249,383.54695 $62.1522849652 0.23%
69 EOS EOS EOS/ETH $1,212,273.20324 $2.81162906476 0.22%
70 QuarkChain QuarkChain QKC/BTC $1,207,553.32908 $0.0310435032852 0.22%
71 THETA THETA THETA/BTC $1,147,949.42416 $0.0881258329241 0.21%
72 Mithril Mithril MITH/BTC $1,147,246.6008 $0.0372449507873 0.21%
73 Ethereum Classic Ethereum Classic ETC/USDT $1,133,586.59282 $4.08391881882 0.20%
74 Binance Coin Binance Coin BNB/ETH $1,117,127.93593 $9.05723499513 0.20%
75 Etherparty Etherparty FUEL/ETH $1,108,328.18578 $0.00829797067808 0.20%
76 Loom Network Loom Network LOOM/BTC $1,098,225.61023 $0.0412704517974 0.20%
77 Power Ledger Power Ledger POWR/BTC $1,084,513.29134 $0.0895764639188 0.20%
78 NULS NULS NULS/BTC $1,037,282.76184 $0.413357301921 0.19%
79 IOST IOST IOST/BTC $1,024,070.36448 $0.00678169989992 0.19%
80 ICON ICON ICX/USDT $1,002,860.71354 $0.2237214511 0.18%
81 Siacoin Siacoin SC/BTC $970,490.158015 $0.00232100959142 0.18%
82 Decentraland Decentraland MANA/BTC $911,267.950046 $0.0369548245883 0.16%
83 IOTA IOTA IOTA/BTC $891,915.445403 $0.274640713059 0.16%
84 Pundi X Pundi X NPXS/BTC $879,573.210746 $0.000652783947586 0.16%
85 AirSwap AirSwap AST/BTC $879,404.62367 $0.0276345204478 0.16%
86 Zcash Zcash ZEC/BTC $877,659.858274 $50.6777937976 0.16%
87 Mainframe Mainframe MFT/BTC $867,829.332144 $0.00301005931387 0.16%
88 NEM NEM XEM/BTC $841,051.561324 $0.0405088705252 0.15%
89 Basic Attention Token Basic Attention Token BAT/BTC $827,291.161592 $0.130411726418 0.15%
90 IOTA IOTA IOTA/USDT $798,990.381161 $0.274038730872 0.14%
91 Kyber Network Kyber Network KNC/BTC $762,191.941013 $0.139006715061 0.14%
92 Pundi X Pundi X NPXS/ETH $754,014.32357 $0.000658808581108 0.14%
93 TrueUSD TrueUSD TUSD/BNB $732,046.423731 $1.01335137127 0.13%
94 Litecoin Litecoin LTC/ETH $730,801.669798 $42.9803654611 0.13%
95 NEO NEO NEO/ETH $727,023.491083 $8.18780238437 0.13%
96 Tael Tael WABI/BTC $720,517.23107 $0.128126982601 0.13%
97 Dash Dash DASH/BTC $708,330.422602 $78.2978079355 0.13%
98 Steem Steem STEEM/BTC $696,144.09433 $0.315149583585 0.13%
99 Viberate Viberate VIB/BTC $693,852.846247 $0.0225573119666 0.13%
100 Raiden Network Token Raiden Network Token RDN/ETH $691,491.891998 $0.284029478164 0.13%
101 Genesis Vision Genesis Vision GVT/BTC $686,607.840157 $3.7854215805 0.12%
102 Bluzelle Bluzelle BLZ/BTC $682,538.982108 $0.0409803255985 0.12%
103 Ravencoin Ravencoin RVN/BTC $674,684.691779 $0.0102994800619 0.12%
104 Wanchain Wanchain WAN/BTC $666,112.156692 $0.279609124216 0.12%
105 Gifto Gifto GTO/BTC $619,505.635229 $0.0277795835473 0.11%
106 CloakCoin CloakCoin CLOAK/BTC $617,171.197408 $0.698415082751 0.11%
107 Stratis Stratis STRAT/BTC $606,272.857733 $0.839190030397 0.11%
108 Populous Populous PPT/BTC $599,955.80524 $1.26893946256 0.11%
109 Binance Coin Binance Coin BNB/PAX $594,408.865898 $9.00804819409 0.11%
110 BitShares BitShares BTS/BTC $593,425.621508 $0.0412341860225 0.11%
111 USD Coin USD Coin USDC/PAX $592,608.159131 $1.01446922812 0.11%
112 XRP XRP XRP/TUSD $586,471.001429 $0.30116438128 0.11%
113 Nano Nano NANO/BTC $581,330.24711 $0.851157736103 0.11%
114 Polymath Polymath POLY/BTC $579,450.417488 $0.0884522248979 0.10%
115 Dent Dent DENT/BTC $559,170.035442 $0.000942910146513 0.10%
116 Substratum Substratum SUB/BTC $543,954.100277 $0.0233914247885 0.10%
117 TRON TRON TRX/ETH $533,824.72905 $0.0235913820914 0.10%
118 CyberMiles CyberMiles CMT/BTC $512,706.679 $0.0255311055056 0.09%
119 Golem Golem GNT/BTC $505,999.199329 $0.0617243488218 0.09%
120 Aeron Aeron ARN/BTC $502,016.499259 $0.269418441479 0.09%
121 Augur Augur REP/BTC $497,737.860602 $13.5162542925 0.09%
122 Eidoo Eidoo EDO/BTC $496,643.892297 $0.736557887526 0.09%
123 Modum Modum MOD/BTC $491,203.417709 $0.157030805169 0.09%
124 FunFair FunFair FUN/BTC $485,017.048754 $0.00366284326146 0.09%
125 Syscoin Syscoin SYS/BTC $478,253.785141 $0.0446069030851 0.09%
126 Litecoin Litecoin LTC/BNB $475,161.788999 $43.0810109589 0.09%
127 Ethereum Ethereum ETH/USDC $472,580.027369 $125.814741763 0.09%
128 EOS EOS EOS/PAX $466,480.927206 $2.80813758578 0.08%
129 HyperCash HyperCash HC/BTC $460,830.91982 $1.1231510476 0.08%
130 XRP XRP XRP/PAX $455,989.564159 $0.300663442963 0.08%
131 Qtum Qtum QTUM/BTC $453,224.645831 $1.92933922287 0.08%
132 Bitcoin Cash Bitcoin Cash BCHABC/TUSD $447,558.399642 $120.958467416 0.08%
133 Verge Verge XVG/BTC $444,565.290768 $0.00591132130314 0.08%
134 Agrello Agrello DLT/BTC $429,246.810643 $0.0905556398401 0.08%
135 Ethereum Classic Ethereum Classic ETC/BTC $420,964.503553 $4.09077940487 0.08%
136 OAX OAX OAX/BTC $415,714.421563 $0.128163248376 0.08%
137 Nebulas Nebulas NAS/BTC $408,249.235328 $0.578439109111 0.07%
138 Storm Storm STORM/BTC $401,776.109228 $0.00282873043954 0.07%
139 Lunyr Lunyr LUN/BTC $398,967.994322 $1.69578763273 0.07%
140 Cardano Cardano ADA/TUSD $379,918.825525 $0.0407351539751 0.07%
141 Enjin Coin Enjin Coin ENJ/BTC $379,248.779919 $0.0311160348349 0.07%
142 Ethos Ethos BQX/BTC $377,922.990989 $0.145643351861 0.07%
143 Ontology Ontology ONT/ETH $369,323.351171 $0.635926298329 0.07%
144 Qtum Qtum QTUM/USDT $366,058.686947 $1.92649027336 0.07%
145 NEO NEO NEO/BNB $362,959.67881 $8.19082246172 0.07%
146 OST OST OST/ETH $361,364.131463 $0.0240351977959 0.07%
147 TRON TRON TRX/TUSD $357,232.671849 $0.0236320666789 0.06%
148 VeChain VeChain VET/ETH $356,404.960426 $0.00399308407176 0.06%
149 EOS EOS EOS/USDC $348,134.962978 $2.79462698169 0.06%
150 Wings Wings WINGS/BTC $345,413.872598 $0.0529480313042 0.06%
151 XRP XRP XRP/BNB $332,514.251733 $0.300299988155 0.06%
152 aelf aelf ELF/ETH $327,011.282498 $0.120956752584 0.06%
153 Lisk Lisk LSK/BTC $322,774.357688 $1.16920858168 0.06%
154 YOYOW YOYOW YOYO/BTC $321,579.040722 $0.0149414992447 0.06%
155 Everex Everex EVX/BTC $321,491.433563 $0.249871188826 0.06%
156 OmiseGO OmiseGO OMG/ETH $320,421.393378 $1.17604875338 0.06%
157 NULS NULS NULS/USDT $308,415.351252 $0.413563936934 0.06%
158 Waves Waves WAVES/USDT $305,376.90719 $2.56598080114 0.06%
159 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $305,118.611584 $0.00866752019295 0.06%
160 Groestlcoin Groestlcoin GRS/ETH $304,671.538256 $0.239729630158 0.06%
161 QLC Chain QLC Chain QLC/BTC $303,522.143905 $0.0236815509874 0.05%
162 Stellar Stellar XLM/ETH $302,961.012955 $0.0777902857028 0.05%
163 Zilliqa Zilliqa ZIL/ETH $296,132.878156 $0.0171189649625 0.05%
164 Aion Aion AION/BTC $290,444.971172 $0.115325164074 0.05%
165 WePower WePower WPR/BTC $283,548.252154 $0.0107346693603 0.05%
166 Status Status SNT/BTC $281,628.349758 $0.0191483291292 0.05%
167 Crypto.com Crypto.com MCO/ETH $268,538.10561 $2.54056202261 0.05%
168 Cardano Cardano ADA/ETH $266,798.941307 $0.0407996131022 0.05%
169 Po.et Po.et POE/BTC $263,417.683371 $0.0046782849577 0.05%
170 GoChain GoChain GO/BTC $261,366.199967 $0.017842761234 0.05%
171 Bitcoin Bitcoin BTC/USDS $248,433.004986 $3,615.28748885 0.04%
172 AdEx AdEx ADX/ETH $247,216.172156 $0.117730602166 0.04%
173 IoTeX IoTeX IOTX/BTC $245,940.221557 $0.00674543412506 0.04%
174 PIVX PIVX PIVX/BTC $238,372.055608 $0.729304732553 0.04%
175 Bitcoin Diamond Bitcoin Diamond BCD/BTC $235,439.358119 $0.721688919831 0.04%
176 Ren Ren REN/BTC $233,851.591397 $0.0164646617891 0.04%
177 TRON TRON TRX/BNB $225,589.139045 $0.0236551213118 0.04%
178 Paxos Standard Token Paxos Standard Token PAX/ETH $224,564.095559 $1.1165133283 0.04%
179 EOS EOS EOS/BNB $222,423.90136 $2.81164735714 0.04%
180 POA Network POA Network POA/BTC $222,051.29703 $0.0263289525526 0.04%
181 VIBE VIBE VIBE/BTC $221,456.421656 $0.0351778016199 0.04%
182 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $214,256.848096 $0.0309709717355 0.04%
183 AppCoins AppCoins APPC/ETH $212,821.397258 $0.0637560747099 0.04%
184 Dock Dock DOCK/BTC $208,551.157181 $0.00881258329241 0.04%
185 SALT SALT SALT/BTC $208,482.355421 $0.182779505324 0.04%
186 Chainlink Chainlink LINK/USDT $201,159.445817 $0.439023277695 0.04%
187 GXChain GXChain GXS/BTC $199,872.210731 $0.59222010356 0.04%
188 iExec RLC iExec RLC RLC/BTC $197,530.614437 $0.249145873329 0.04%
189 Paxos Standard Token Paxos Standard Token PAX/TUSD $193,261.388611 $1.0153831055 0.03%
190 Ontology Ontology ONT/BNB $190,423.073773 $0.638525386289 0.03%
191 Enjin Coin Enjin Coin ENJ/ETH $185,313.596554 $0.0309929204826 0.03%
192 Insolar Insolar INS/BTC $184,740.474867 $0.263652183275 0.03%
193 Monetha Monetha MTH/BTC $184,572.470038 $0.0164646617891 0.03%
194 ICON ICON ICX/ETH $181,200.063942 $0.223542300994 0.03%
195 Ardor Ardor ARDR/BTC $180,770.786848 $0.0545799911732 0.03%
196 XRP XRP XRP/USDC $178,687.042712 $0.299405538177 0.03%
197 Loopring Loopring LRC/BTC $177,484.15099 $0.0542535991994 0.03%
198 Waltonchain Waltonchain WTC/BTC $174,420.228768 $1.0002100708 0.03%
199 Nucleus Vision Nucleus Vision NCASH/BTC $168,688.427693 $0.00166822564383 0.03%
200 Kyber Network Kyber Network KNC/ETH $164,495.85242 $0.139405907392 0.03%
201 SingularityNET SingularityNET AGI/BTC $161,210.110419 $0.0434101325145 0.03%
202 OST OST OST/BNB $160,823.73562 $0.0241709368874 0.03%
203 Nexus Nexus NXS/BTC $158,645.681487 $0.28517104158 0.03%
204 Civic Civic CVC/ETH $156,034.914963 $0.0557573338836 0.03%
205 Enigma Enigma ENG/BTC $152,807.522881 $0.301042197162 0.03%
206 Bitcoin Gold Bitcoin Gold BTG/BTC $151,720.633039 $10.1254043426 0.03%
207 Selfkey Selfkey KEY/BTC $150,287.117858 $0.00264740156521 0.03%
208 Moeda Loyalty Points Moeda Loyalty Points MDA/BTC $147,100.514032 $0.721580122507 0.03%
209 Ambrosus Ambrosus AMB/BTC $144,903.916539 $0.0518963238331 0.03%
210 Zcoin Zcoin XZC/BTC $143,860.061079 $5.09171479117 0.03%
211 SingularDTV SingularDTV SNGLS/BTC $142,017.447141 $0.0119677057057 0.03%
212 Stellar Stellar XLM/PAX $141,076.128594 $0.07791938383 0.03%
213 Binance Coin Binance Coin BNB/USDC $136,385.224857 $9.00107745912 0.02%
214 Monero Monero XMR/ETH $133,852.355678 $46.7725286902 0.02%
215 TRON TRON TRX/XRP $133,451.449025 $0.0236682475918 0.02%
216 Streamr DATAcoin Streamr DATAcoin DATA/BTC $133,411.43849 $0.01758890081 0.02%
217 DigixDAO DigixDAO DGD/BTC $132,009.588589 $14.8363284976 0.02%
218 Ark Ark ARK/ETH $131,609.122878 $0.53266372389 0.02%
219 StableUSD StableUSD USDS/USDC $130,397.071029 $1.01141612707 0.02%
220 Skycoin Skycoin SKY/BTC $129,769.480833 $0.946536724 0.02%
221 StableUSD StableUSD USDS/PAX $129,478.534665 $1.01305053176 0.02%
222 Siacoin Siacoin SC/ETH $128,833.564186 $0.00230548431143 0.02%
223 Aeternity Aeternity AE/ETH $127,731.167953 $0.402703031544 0.02%
224 AppCoins AppCoins APPC/BNB $126,023.136895 $0.0646126878983 0.02%
225 Waves Waves WAVES/ETH $124,244.540547 $2.56257159635 0.02%
226 Stellar Stellar XLM/TUSD $120,710.470167 $0.0779219495899 0.02%
227 THETA THETA THETA/BNB $118,220.142964 $0.0877791418226 0.02%
228 0x 0x ZRX/ETH $117,094.360237 $0.230101469635 0.02%
229 Nano Nano NANO/ETH $112,623.961976 $0.848865991153 0.02%
230 Decred Decred DCR/BTC $110,564.863776 $16.6641235509 0.02%
231 Time New Bank Time New Bank TNB/BTC $109,768.547797 $0.00261113579034 0.02%
232 Loom Network Loom Network LOOM/ETH $108,853.281213 $0.041364126562 0.02%
233 IOTA IOTA IOTA/ETH $105,694.093826 $0.274265532667 0.02%
234 Dash Dash DASH/ETH $105,256.850408 $78.1650998462 0.02%
235 Everex Everex EVX/ETH $103,458.414498 $0.248725384734 0.02%
236 Ripio Credit Network Ripio Credit Network RCN/BTC $103,113.098888 $0.0108434666849 0.02%
237 Bitcoin SV Bitcoin SV BCHSV/TUSD $102,317.687804 $62.0973906808 0.02%
238 Litecoin Litecoin LTC/USDC $98,148.7813896 $42.8993546223 0.02%
239 Decentraland Decentraland MANA/ETH $96,836.4275969 $0.03694608581 0.02%
240 Basic Attention Token Basic Attention Token BAT/ETH $96,029.5696034 $0.130178737716 0.02%
241 Metal Metal MTL/ETH $95,777.7757478 $0.312431168713 0.02%
242 StableUSD StableUSD USDS/TUSD $95,338.6936078 $1.014470356 0.02%
243 Modum Modum MOD/ETH $94,258.1092909 $0.156529901427 0.02%
244 Komodo Komodo KMD/ETH $93,656.729627 $0.792769646205 0.02%
245 Request Network Request Network REQ/BTC $91,948.566402 $0.0203088339249 0.02%
246 THETA THETA THETA/ETH $91,712.4528587 $0.087880538554 0.02%
247 Quantstamp Quantstamp QSP/BTC $90,891.6841312 $0.014868967695 0.02%
248 Tierion Tierion TNT/BTC $87,913.3060543 $0.0136721971244 0.02%
249 Chainlink Chainlink LINK/TUSD $87,648.7936078 $0.440908871671 0.02%
250 district0x district0x DNT/BTC $87,562.6041524 $0.0110247955592 0.02%
251 Dock Dock DOCK/ETH $87,508.4455369 $0.00879081984563 0.02%
252 Bancor Bancor BNT/BTC $86,455.5448094 $0.523532725964 0.02%
253 NavCoin NavCoin NAV/BTC $86,433.8344893 $0.15165584654 0.02%
254 Cindicator Cindicator CND/BTC $86,013.5708011 $0.0111335928838 0.02%
255 Cardano Cardano ADA/BNB $85,001.3026472 $0.0409032702101 0.02%
256 Viberate Viberate VIB/ETH $84,471.2673434 $0.0223856618066 0.02%
257 Aeron Aeron ARN/ETH $83,842.49549 $0.268292251047 0.02%
258 ETHLend ETHLend LEND/BTC $82,247.9532712 $0.00743448384751 0.01%
259 Horizen Horizen ZEN/BTC $79,258.5839808 $4.49332950588 0.01%
260 NEM NEM XEM/ETH $79,200.2065704 $0.0403780484723 0.01%
261 SONM SONM SNM/BTC $77,590.9466403 $0.0187856713805 0.01%
262 Ethereum Classic Ethereum Classic ETC/ETH $77,344.2033128 $4.07843067553 0.01%
263 Gifto Gifto GTO/ETH $76,848.3116798 $0.0276548731871 0.01%
264 IOST IOST IOST/ETH $74,239.4895672 $0.00679930688289 0.01%
265 Blox Blox CDT/BTC $72,545.6482694 $0.00721688919831 0.01%
266 Chainlink Chainlink LINK/ETH $72,197.4807221 $0.439381319209 0.01%
267 AdEx AdEx ADX/BNB $69,150.4359196 $0.117461160913 0.01%
268 Substratum Substratum SUB/ETH $67,243.9260207 $0.0233851900928 0.01%
269 Neblio Neblio NEBL/BTC $66,572.2238576 $1.06149923032 0.01%
270 Qtum Qtum QTUM/ETH $65,512.7866077 $1.93004128526 0.01%
271 Stellar Stellar XLM/BNB $65,086.3582749 $0.0777449336422 0.01%
272 Zcash Zcash ZEC/ETH $65,064.8731348 $50.5521142635 0.01%
273 AirSwap AirSwap AST/ETH $64,993.757332 $0.0275467481147 0.01%
274 Litecoin Litecoin LTC/PAX $63,809.2622123 $42.992450662 0.01%
275 Wanchain Wanchain WAN/ETH $63,520.2571933 $0.277856290887 0.01%
276 StableUSD StableUSD USDS/USDT $63,402.2485885 $1.01526638808 0.01%
277 Power Ledger Power Ledger POWR/ETH $61,385.841865 $0.0893414843007 0.01%
278 Crypto.com Crypto.com MCO/BNB $60,115.5326985 $2.55093425653 0.01%
279 CloakCoin CloakCoin CLOAK/ETH $59,756.7786749 $0.692027549295 0.01%
280 USD Coin USD Coin USDC/TUSD $58,825.8663785 $1.01518027228 0.01%
281 Chainlink Chainlink LINK/USDC $58,218.2504495 $0.439814458398 0.01%
282 QuarkChain QuarkChain QKC/ETH $57,842.9574836 $0.0309174843856 0.01%
283 Stellar Stellar XLM/USDC $57,809.7102365 $0.0775970645962 0.01%
284 Dent Dent DENT/ETH $56,529.7223402 $0.000932893067142 0.01%
285 VeChain VeChain VET/BNB $56,094.4821346 $0.00407222822888 0.01%
286 Mainframe Mainframe MFT/ETH $55,796.3777932 $0.00297595402955 0.01%
287 OAX OAX OAX/ETH $55,311.7221337 $0.127612730883 0.01%
288 Populous Populous PPT/ETH $51,918.420443 $1.26619488938 0.01%
289 Bluzelle Bluzelle BLZ/ETH $50,429.7839797 $0.0407090897857 0.01%
290 Raiden Network Token Raiden Network Token RDN/BNB $50,404.7403474 $0.282341157203 0.01%
291 Viacoin Viacoin VIA/BTC $50,070.9319314 $0.320226792066 0.01%
292 Paxos Standard Token Paxos Standard Token PAX/BNB $49,884.4795998 $1.82082898207 0.01%
293 Bread Bread BRD/BTC $49,401.5722037 $0.197104486396 0.01%
294 Zilliqa Zilliqa ZIL/BNB $49,248.6550239 $0.0172390995023 0.01%
295 Siacoin Siacoin SC/BNB $48,403.4833474 $0.00229886066881 0.01%
296 Civic Civic CVC/BNB $48,304.1546161 $0.0557442797554 0.01%
297 Eidoo Eidoo EDO/ETH $48,255.7991434 $0.734244678182 0.01%
298 Bancor Bancor BNT/ETH $46,516.2361002 $0.520131889322 0.01%
299 FunFair FunFair FUN/ETH $45,568.000416 $0.00364482075693 0.01%
300 HyperCash HyperCash HC/ETH $44,665.4942484 $1.11720859766 0.01%
301 Genesis Vision Genesis Vision GVT/ETH $43,853.5290054 $3.78437753652 0.01%
302 USD Coin USD Coin USDC/BTC $42,779.8609818 $1.12902610313 0.01%
303 Verge Verge XVG/ETH $41,630.2043807 $0.00588885845396 0.01%
304 SingularDTV SingularDTV SNGLS/ETH $41,061.5901217 $0.011948773027 0.01%
305 Tael Tael WABI/ETH $40,073.8155369 $0.127596386395 0.01%
306 Status Status SNT/ETH $39,961.6178946 $0.0192475201683 0.01%
307 Augur Augur REP/ETH $38,364.3166388 $13.4379674759 0.01%
308 Loom Network Loom Network LOOM/BNB $38,230.0150136 $0.0410842581314 0.01%
309 Aeternity Aeternity AE/BNB $38,060.0957887 $0.403422076541 0.01%
310 Steem Steem STEEM/ETH $37,890.206403 $0.314064065774 0.01%
311 Aion Aion AION/ETH $37,378.5348448 $0.114159960238 0.01%
312 Waves Waves WAVES/TUSD $36,790.6438559 $2.56840316278 0.01%
313 CyberMiles CyberMiles CMT/ETH $36,400.6748835 $0.0254709981769 0.01%
314 Wings Wings WINGS/ETH $35,962.2736221 $0.0531657511424 0.01%
315 NULS NULS NULS/ETH $35,558.1200806 $0.411336692854 0.01%
316 Golem Golem GNT/ETH $35,524.2613868 $0.0615776873535 0.01%
317 Storm Storm STORM/ETH $35,276.1271218 $0.00281502368913 0.01%
318 Gifto Gifto GTO/BNB $34,432.5419689 $0.0275101640351 0.01%
319 ICON ICON ICX/BNB $34,018.9173318 $0.223520082785 0.01%
320 Bitcoin Cash Bitcoin Cash BCHABC/USDC $33,409.8949906 $120.122238143 0.01%
321 BitShares BitShares BTS/ETH $32,459.3905917 $0.0410698195423 0.01%
322 POA Network POA Network POA/ETH $32,102.0589618 $0.0262857080253 0.01%
323 SALT SALT SALT/ETH $30,912.3815271 $0.181926720776 0.01%
324 Loopring Loopring LRC/ETH $29,846.051039 $0.0539204649198 0.01%
325 Nebulas Nebulas NAS/ETH $29,591.009078 $0.575577420671 0.01%
326 Agrello Agrello DLT/ETH $27,918.7549561 $0.0912726483858 0.01%
327 IOTA IOTA IOTA/BNB $27,898.2556203 $0.274377688666 0.01%
328 Stratis Stratis STRAT/ETH $27,155.9127452 $0.836539888451 0.00%
329 Basic Attention Token Basic Attention Token BAT/BNB $26,901.9168783 $0.130492291246 0.00%
330 PIVX PIVX PIVX/ETH $26,714.25242 $0.729504037441 0.00%
331 Waves Waves WAVES/BNB $25,741.928308 $2.56766445568 0.00%
332 NEM NEM XEM/BNB $25,711.0408794 $0.0406373401692 0.00%
333 DigixDAO DigixDAO DGD/ETH $23,561.0225538 $14.8202518503 0.00%
334 Zcoin Zcoin XZC/XRP $23,537.9962517 $5.05975605077 0.00%
335 Skycoin Skycoin SKY/ETH $22,946.1613965 $0.945839717509 0.00%
336 Steem Steem STEEM/BNB $22,909.4179614 $0.314056949637 0.00%
337 Waves Waves WAVES/USDC $22,793.6349057 $2.56091550472 0.00%
338 Bitcoin Diamond Bitcoin Diamond BCD/ETH $22,003.7700037 $0.719157458767 0.00%
339 BitTorrent BitTorrent BTT/PAX $21,852.5457176 $0.000842705633906 0.00%
340 BitTorrent BitTorrent BTT/TUSD $21,648.1162511 $0.000835774288094 0.00%
341 GXChain GXChain GXS/ETH $20,782.0473075 $0.590538913257 0.00%
342 Insolar Insolar INS/ETH $19,809.9248032 $0.264026339757 0.00%
343 NULS NULS NULS/BNB $19,161.2632143 $0.414371845779 0.00%
344 Zcoin Zcoin XZC/ETH $19,156.6776307 $5.08866799082 0.00%
345 Po.et Po.et POE/ETH $18,543.9246873 $0.00466069353086 0.00%
346 Syscoin Syscoin SYS/ETH $18,281.4243541 $0.0442368732773 0.00%
347 Lunyr Lunyr LUN/ETH $17,710.7836348 $1.68263879532 0.00%
348 Bitcoin SV Bitcoin SV BCHSV/USDC $17,655.1596447 $62.6644852795 0.00%
349 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $17,210.3486277 $0.715222209036 0.00%
350 Power Ledger Power Ledger POWR/BNB $17,063.8811139 $0.0891365512322 0.00%
351 Lisk Lisk LSK/ETH $16,841.2312486 $1.16343316316 0.00%
352 Enigma Enigma ENG/ETH $16,649.0524798 $0.29969504099 0.00%
353 Bluzelle Bluzelle BLZ/BNB $16,482.0524111 $0.0404508004069 0.00%
354 Agrello Agrello DLT/BNB $16,382.5965711 $0.0901319847993 0.00%
355 WePower WePower WPR/ETH $16,366.0707977 $0.0107106685161 0.00%
356 Nano Nano NANO/BNB $16,216.3382785 $0.846234143835 0.00%
357 Cindicator Cindicator CND/ETH $16,197.6403151 $0.0111243097818 0.00%
358 Ethereum Classic Ethereum Classic ETC/BNB $16,121.4218693 $4.08726566156 0.00%
359 Ethos Ethos BQX/ETH $16,004.1537743 $0.144887597112 0.00%
360 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $15,808.4394736 $0.0309728041901 0.00%
361 BitShares BitShares BTS/BNB $15,579.4102759 $0.0411803781225 0.00%
362 VIBE VIBE VIBE/ETH $14,997.0974937 $0.0351029305049 0.00%
363 Mainframe Mainframe MFT/BNB $14,733.7240682 $0.00300439949331 0.00%
364 YOYOW YOYOW YOYO/ETH $14,507.047727 $0.014898629172 0.00%
365 Waltonchain Waltonchain WTC/ETH $14,367.0451892 $0.994624939914 0.00%
366 Tierion Tierion TNT/ETH $14,140.4135324 $0.0136237591315 0.00%
367 YOYOW YOYOW YOYO/BNB $14,029.4350285 $0.0148862565256 0.00%
368 iExec RLC iExec RLC RLC/ETH $13,922.5093641 $0.249792244544 0.00%
369 Bitcoin Cash Bitcoin Cash BCHABC/PAX $13,710.4539029 $120.273483233 0.00%
370 SingularityNET SingularityNET AGI/BNB $13,574.3171639 $0.0435275950687 0.00%
371 Skycoin Skycoin SKY/BNB $13,109.5675096 $0.950316418211 0.00%
372 SingularityNET SingularityNET AGI/ETH $13,006.0127955 $0.0433367805004 0.00%
373 Mithril Mithril MITH/BNB $12,538.333244 $0.0371930178238 0.00%
374 QLC Chain QLC Chain QLC/ETH $12,522.3474761 $0.0237334534076 0.00%
375 BitTorrent BitTorrent BTT/USDC $12,306.9141877 $0.000834919256389 0.00%
376 IoTeX IoTeX IOTX/ETH $12,148.7626637 $0.00674650161494 0.00%
377 Ravencoin Ravencoin RVN/BNB $12,050.5047627 $0.0102439163447 0.00%
378 Nexus Nexus NXS/ETH $11,754.3195986 $0.28441212246 0.00%
379 Tael Tael WABI/BNB $11,620.189157 $0.127234508662 0.00%
380 Storm Storm STORM/BNB $11,617.1794365 $0.0028053127799 0.00%
381 Wanchain Wanchain WAN/BNB $11,439.5274484 $0.280712265911 0.00%
382 Polymath Polymath POLY/BNB $11,410.4092972 $0.0881411176652 0.00%
383 Ardor Ardor ARDR/ETH $11,318.089463 $0.0539141216636 0.00%
384 Syscoin Syscoin SYS/BNB $11,286.512677 $0.0441670868654 0.00%
385 Lisk Lisk LSK/BNB $10,830.3773498 $1.16300628324 0.00%
386 Request Network Request Network REQ/ETH $10,764.6274761 $0.0202885383079 0.00%
387 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH $10,451.4793212 $0.00873927184596 0.00%
388 Aion Aion AION/BNB $10,334.1912285 $0.113750908527 0.00%
389 Qtum Qtum QTUM/BNB $9,964.13719817 $1.92019135086 0.00%
390 TRON TRON TRX/PAX $9,835.44342832 $0.023679791939 0.00%
391 Streamr DATAcoin Streamr DATAcoin DATA/ETH $9,636.158101 $0.0175426643744 0.00%
392 SONM SONM SNM/ETH $9,627.60893566 $0.0187609573422 0.00%
393 Golem Golem GNT/BNB $9,535.58247089 $0.0606392381144 0.00%
394 Ambrosus Ambrosus AMB/ETH $9,342.45439726 $0.0522923024913 0.00%
395 Neblio Neblio NEBL/ETH $9,175.3620957 $1.06000289071 0.00%
396 Bitcoin Gold Bitcoin Gold BTG/ETH $9,105.01668294 $10.0557574667 0.00%
397 GoChain GoChain GO/BNB $8,875.27823626 $0.0180987921284 0.00%
398 Ripio Credit Network Ripio Credit Network RCN/ETH $8,159.30039962 $0.0107949054912 0.00%
399 Nucleus Vision Nucleus Vision NCASH/ETH $8,037.88069571 $0.00166965228189 0.00%
400 ETHLend ETHLend LEND/ETH $7,627.78770144 $0.0074820035614 0.00%
401 TRON TRON TRX/USDC $7,550.14689658 $0.0236644247563 0.00%
402 Monetha Monetha MTH/ETH $7,157.60348151 $0.0163620894552 0.00%
403 Horizen Horizen ZEN/ETH $7,156.68096584 $4.51663620422 0.00%
404 district0x district0x DNT/ETH $6,907.65165796 $0.0109746948559 0.00%
405 Blox Blox CDT/ETH $6,733.86781377 $0.00718654551453 0.00%
406 NavCoin NavCoin NAV/ETH $6,535.47109626 $0.15088944019 0.00%
407 Nebulas Nebulas NAS/BNB $6,232.010485 $0.572826770863 0.00%
408 Augur Augur REP/BNB $6,016.78655134 $13.4673412409 0.00%
409 Selfkey Selfkey KEY/ETH $5,981.15721007 $0.00266540876326 0.00%
410 Quantstamp Quantstamp QSP/ETH $5,917.53061262 $0.0147288979536 0.00%
411 Time New Bank Time New Bank TNB/ETH $5,873.8195685 $0.00261008895874 0.00%
412 Bread Bread BRD/ETH $5,537.60119565 $0.19718995775 0.00%
413 Ren Ren REN/BNB $5,416.04585285 $0.0165603947975 0.00%
414 PIVX PIVX PIVX/BNB $5,178.29309675 $0.731472123046 0.00%
415 USD Coin USD Coin USDC/BNB $5,136.57266644 $1.96869611376 0.00%
416 Ardor Ardor ARDR/BNB $4,881.60912593 $0.0539417700242 0.00%
417 iExec RLC iExec RLC RLC/BNB $4,753.68416729 $0.249310861568 0.00%
418 Viacoin Viacoin VIA/ETH $4,691.98899396 $0.320604446799 0.00%
419 POA Network POA Network POA/BNB $4,619.50574029 $0.0264242365074 0.00%
420 Red Pulse Phoenix Red Pulse Phoenix PHX/BNB $4,394.43280829 $0.00866027203343 0.00%
421 Zcoin Zcoin XZC/BNB $4,280.50826046 $5.08645549557 0.00%
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BNB $4,008.20168847 $0.0307679466182 0.00%
423 Waltonchain Waltonchain WTC/BNB $3,994.53025002 $0.992718748241 0.00%
424 Bitcoin SV Bitcoin SV BCHSV/PAX $3,618.13599907 $61.9868970972 0.00%
425 QLC Chain QLC Chain QLC/BNB $3,422.2983955 $0.0236732201039 0.00%
426 CyberMiles CyberMiles CMT/BNB $3,365.57787595 $0.0254288029404 0.00%
427 Decred Decred DCR/BNB $3,331.95285098 $16.6712651652 0.00%
428 Ripio Credit Network Ripio Credit Network RCN/BNB $3,014.84529263 $0.010859275277 0.00%
429 Nexus Nexus NXS/BNB $2,982.9120452 $0.28334371292 0.00%
430 Ambrosus Ambrosus AMB/BNB $2,903.76641738 $0.0521245213297 0.00%
431 Horizen Horizen ZEN/BNB $2,444.99723908 $4.56089561635 0.00%
432 Chainlink Chainlink LINK/PAX $2,195.8162292 $0.443704787766 0.00%
433 Nucleus Vision Nucleus Vision NCASH/BNB $2,186.90984788 $0.00166508887581 0.00%
434 Quantstamp Quantstamp QSP/BNB $2,062.45152199 $0.0151667878036 0.00%
435 Neblio Neblio NEBL/BNB $1,983.27694412 $1.06321354358 0.00%
436 Cindicator Cindicator CND/BNB $1,873.50297368 $0.0110855101786 0.00%
437 NavCoin NavCoin NAV/BNB $1,761.44033859 $0.148681577335 0.00%
438 Enjin Coin Enjin Coin ENJ/BNB $1,729.39686149 $0.0309127369553 0.00%
439 Bread Bread BRD/BNB $1,502.39473399 $0.19591942479 0.00%
440 Binance Coin Binance Coin BNB/USDS $959.839734962 $9.11681362693 0.00%
441 Viacoin Viacoin VIA/BNB $876.562623462 $0.319396822844 0.00%
442 Waves Waves WAVES/PAX $288.901860534 $2.56110578113 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.