Bibox trade volume and market listings in the past 24 hours

Bibox

$871,880,120.06 USD 84,991.3729814 BTC

Active Markets

Last updated: Sep 18, 2019 02:20:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/USDT $109,783,964.123 $213.030036428 12.59%
2 Bitcoin Bitcoin BTC/USDT $99,878,489.2222 $10,279.7951031 11.46%
3 Ethereum Ethereum ETH/BTC $97,920,199.0559 $212.367241587 11.23%
4 Litecoin Litecoin LTC/ETH $96,565,210.1305 $74.780522282 11.08%
5 Litecoin Litecoin LTC/USDT $51,578,775.7729 $75.219847213 5.92%
6 EOS EOS EOS/USDT $43,711,279.7198 $4.13290016712 5.01%
7 Litecoin Litecoin LTC/BTC $40,116,456.9286 $74.9679170433 4.60%
8 EOS EOS EOS/BTC $35,223,491.8125 $4.11941708104 4.04%
9 EOS EOS EOS/ETH $34,575,765.7177 $4.11186275182 3.97%
10 XRP XRP XRP/ETH $32,657,621.2439 $0.307165343919 3.75%
11 Ethereum Classic Ethereum Classic ETC/ETH $19,708,380.9529 $6.45377848948 2.26%
12 Bitcoin Cash Bitcoin Cash BCH/ETH $19,525,200.6659 $323.329149267 2.24%
13 XRP XRP XRP/BTC $18,868,283.9056 $0.307826150107 2.16%
14 XRP XRP XRP/USDT $17,156,620.9367 $0.308710083657 1.97%
15 Bitcoin Cash Bitcoin Cash BCH/USDT $15,053,170.1476 $325.234857566 1.73%
16 Ethereum Classic Ethereum Classic ETC/USDT $12,601,610.038 $6.49536055366 1.45%
17 Bitcoin Cash Bitcoin Cash BCH/BTC $12,476,128.5674 $324.350151239 1.43%
18 NEO NEO NEO/ETH $11,276,100.9858 $9.75935138957 1.29%
19 Ethereum Classic Ethereum Classic ETC/BTC $10,585,775.7471 $6.47172959941 1.21%
20 Cosmos Cosmos ATOM/USDT $10,252,873.4152 $3.31720279161 1.18%
21 Cosmos Cosmos ATOM/ETH $9,104,939.50996 $3.30467910462 1.04%
22 Ontology Ontology ONT/USDT $7,606,557.51706 $0.816600917224 0.87%
23 Ontology Ontology ONT/BTC $7,499,418.71002 $0.812976755411 0.86%
24 Ontology Ontology ONT/ETH $7,020,846.23527 $0.812320871026 0.81%
25 NEO NEO NEO/BTC $6,425,553.06298 $9.74321530726 0.74%
26 NEO NEO NEO/USDT $5,508,582.82635 $9.76828980157 0.63%
27 OmiseGO OmiseGO OMG/ETH $4,317,300.12173 $1.12622938728 0.50%
28 OmiseGO OmiseGO OMG/USDT $4,167,262.28938 $1.13253933455 0.48%
29 Chainlink Chainlink LINK/BTC $2,937,506.30258 $1.68366450733 0.34%
30 Chainlink Chainlink LINK/USDT $2,718,805.22389 $1.68892023979 0.31%
31 Chainlink Chainlink LINK/ETH $2,495,865.97103 $1.67854871115 0.29%
32 OmiseGO OmiseGO OMG/BTC $1,843,958.69649 $1.12756831541 0.21%
33 Bibox Token Bibox Token BIX/ETH $1,369,376.02627 $0.196692569084 0.16%
34 Dash Dash DASH/ETH $1,324,539.54234 $94.6505318235 0.15%
35 Augur Augur REP/ETH $1,178,172.53236 $10.6562158097 0.14%
36 Augur Augur REP/USDT $1,108,946.68996 $10.8088686689 0.13%
37 Bytom Bytom BTM/BTC $1,024,744.9097 $0.0820049683935 0.12%
38 Bibox Token Bibox Token BIX/USDT $1,015,834.18981 $0.19757445354 0.12%
39 Bibox Token Bibox Token BIX/BTC $995,632.5397 $0.196606911724 0.11%
40 Augur Augur REP/BTC $971,603.432353 $10.7788266292 0.11%
41 Bytom Bytom BTM/ETH $856,152.733948 $0.0822231096715 0.10%
42 Bytom Bytom BTM/USDT $836,300.580685 $0.0825234760214 0.10%
43 IRISnet IRISnet IRIS/USDT $702,306.099304 $0.0278090059099 0.08%
44 Dash Dash DASH/BTC $584,217.274176 $95.3512769996 0.07%
45 Dash Dash DASH/USDT $573,194.531398 $95.6599685244 0.07%
46 Ontology Gas Ontology Gas ONG/ETH $555,094.141655 $0.179423789064 0.06%
47 CWV Chain CWV Chain CWV/BTC $516,245.01012 $0.00184511178885 0.06%
48 Algorand Algorand ALGO/ETH $508,059.650313 $0.328752679093 0.06%
49 IRISnet IRISnet IRIS/ETH $481,211.707553 $0.0275813439303 0.06%
50 Algorand Algorand ALGO/BTC $476,420.535495 $0.329454960521 0.05%
51 Ontology Gas Ontology Gas ONG/USDT $470,717.589058 $0.178399290621 0.05%
52 IRISnet IRISnet IRIS/BTC $465,000.134073 $0.0277791830433 0.05%
53 Ontology Gas Ontology Gas ONG/BTC $444,170.867181 $0.178565818677 0.05%
54 Algorand Algorand ALGO/USDT $431,140.481472 $0.329993510563 0.05%
55 CanonChain CanonChain CZR/ETH $377,425.80733 $0.00699644993058 0.04%
56 CWV Chain CWV Chain CWV/USDT $338,940.277353 $0.00180708341653 0.04%
57 High Performance Blockchain High Performance Blockchain HPB/BTC $325,319.015954 $0.293372774428 0.04%
58 PCHAIN PCHAIN PI/ETH $265,317.399769 $0.00740514086176 0.03%
59 Dogecoin Dogecoin DOGE/BIX $250,542.78205 $0.00259824460058 0.03%
60 Basic Attention Token Basic Attention Token BAT/BTC $201,453.046071 $0.187278846569 0.02%
61 Basic Attention Token Basic Attention Token BAT/ETH $175,141.634453 $0.187756425407 0.02%
62 High Performance Blockchain High Performance Blockchain HPB/ETH $167,665.105073 $0.295760944856 0.02%
63 Hyperion Hyperion HYN/ETH $150,919.325805 $0.0676944647036 0.02%
64 Hyperion Hyperion HYN/BTC $148,529.292557 $0.0681666299771 0.02%
65 Basic Attention Token Basic Attention Token BAT/USDT $148,289.231026 $0.187836281796 0.02%
66 Dogecoin Dogecoin DOGE/ETH $146,795.651115 $0.00260884573683 0.02%
67 KEY KEY KEY/ETH $100,031.888948 $0.00145477030942 0.01%
68 TTC TTC TTC/BTC $94,363.2349101 $0.0468453381948 0.01%
69 Hyperion Hyperion HYN/USDT $90,005.1587668 $0.0682675957355 0.01%
70 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP/BTC $86,122.5098159 $0.0310593817791 0.01%
71 VNT Chain VNT Chain VNT/ETH $66,799.3855898 $0.00160723532001 0.01%
72 Grin Grin GRIN/BTC $57,085.1575496 $1.92024884115 0.01%
73 TTC TTC TTC/ETH $55,208.2591102 $0.0476834320632 0.01%
74 CarBlock CarBlock CAR/ETH $47,895.6995684 $0.00123877821107 0.01%
75 MyToken MyToken MT/ETH $47,608.5993392 $0.00198204513772 0.01%
76 Grin Grin GRIN/USDT $45,377.2632716 $1.94351821448 0.01%
77 Dogecoin Dogecoin DOGE/USDT $37,977.1444409 $0.00261023160165 0.00%
78 PCHAIN PCHAIN PI/USDT $37,860.9164498 $0.00742912071239 0.00%
79 Grin Grin GRIN/ETH $34,475.9562886 $1.93315892613 0.00%
80 Telcoin Telcoin TEL/ETH $32,392.2515073 $0.000531509967487 0.00%
81 Aave Aave LEND/BTC $23,252.7187207 $0.00492029810361 0.00%
82 Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP/ETH $22,351.2650282 $0.0311854473752 0.00%
83 Ink Protocol Ink Protocol XNK/BTC $18,279.0858157 $0.00153759315738 0.00%
84 Aave Aave LEND/ETH $17,631.9072543 $0.00501652236245 0.00%
85 IoT Chain IoT Chain ITC/BTC $16,406.2050944 $0.161959812577 0.00%
86 Decentraland Decentraland MANA/ETH $16,275.5089007 $0.0330785545901 0.00%
87 Fantom Fantom FTM/USDT $15,003.7632421 $0.0158621766562 0.00%
88 Ormeus Coin Ormeus Coin ORMEUS/BTC $14,605.9971762 $0.0461277947214 0.00%
89 IoT Chain IoT Chain ITC/ETH $14,145.0632938 $0.162030072439 0.00%
90 Insights Network Insights Network INSTAR/BTC $13,329.5193188 $0.0242939718866 0.00%
91 BUMO BUMO BU/USDT $9,576.52291255 $0.0148582414248 0.00%
92 HeroNode HeroNode HER/ETH $8,098.58103286 $0.00021387452875 0.00%
93 BUMO BUMO BU/ETH $7,864.33667472 $0.014683227548 0.00%
94 Genaro Network Genaro Network GNX/BTC $7,469.05147364 $0.0174260557836 0.00%
95 RED RED RED/BIX $5,838.05365132 $0.00569255757233 0.00%
96 RED RED RED/ETH $5,653.88389944 $0.00579578797216 0.00%
97 DAPS Token DAPS Token DAPS/BTC $5,579.02146335 $0.000410024841968 0.00%
98 CanonChain CanonChain CZR/BTC $5,471.35652531 $0.00625287884001 0.00%
99 Ink Protocol Ink Protocol XNK/ETH $5,203.00895761 $0.00155006094104 0.00%
100 Xenoverse Xenoverse XENO/BIX $5,082.59382949 $0.00175043233227 0.00%
101 BUMO BUMO BU/BTC $4,971.77774758 $0.0148634005213 0.00%
102 Xenoverse Xenoverse XENO/USDT $4,649.40878072 $0.00180708341653 0.00%
103 CPChain CPChain CPC/USDT $3,874.50249837 $0.012850370962 0.00%
104 Genaro Network Genaro Network GNX/ETH $3,863.10902282 $0.0173407773855 0.00%
105 Fusion Fusion FSN/BTC $3,731.59344416 $0.574444803597 0.00%
106 CPChain CPChain CPC/ETH $2,484.49943733 $0.010151628622 0.00%
107 Hdac Hdac HDAC/BTC $1,962.56514744 $0.0167085123102 0.00%
108 MTC Mesh Network MTC Mesh Network MTC/ETH $1,915.09288116 $0.00148229871411 0.00%
109 KEY KEY KEY/BTC $1,703.21715696 $0.00143508694689 0.00%
110 Raiden Network Token Raiden Network Token RDN/BTC $1,595.6658983 $0.35641409388 0.00%
111 Cred Cred LBA/ETH $1,535.16896348 $0.0152888524512 0.00%
112 Insights Network Insights Network INSTAR/ETH $1,458.57676358 $0.0246040410846 0.00%
113 Lambda Lambda LAMB/ETH $1,427.45632982 $0.144625767966 0.00%
114 RED RED RED/BTC $1,225.6790596 $0.00574034778755 0.00%
115 KEY KEY KEY/USDT $1,212.36704369 $0.00140550932397 0.00%
116 High Performance Blockchain High Performance Blockchain HPB/USDT $1,124.09051682 $0.290237675399 0.00%
117 Nestree Nestree EGG/USDT $1,121.8044559 $0.00281101864793 0.00%
118 eosDAC eosDAC EOSDAC/ETH $1,091.0623331 $0.00462477198801 0.00%
119 TRON TRON TRX/BTC $995.097489468 $0.0174260557836 0.00%
120 MTC Mesh Network MTC Mesh Network MTC/BTC $920.975248661 $0.00153759315738 0.00%
121 Cardstack Cardstack CARD/ETH $850.493959242 $0.000465865310148 0.00%
122 Machine Xchange Coin Machine Xchange Coin MXC/BTC $848.587412936 $0.00328019873574 0.00%
123 Huobi Token Huobi Token HT/USDT $818.541122453 $4.05218377452 0.00%
124 MTC Mesh Network MTC Mesh Network MTC/USDT $710.461069606 $0.00140550932397 0.00%
125 Fusion Fusion FSN/ETH $697.527423467 $0.571743789727 0.00%
126 CPChain CPChain CPC/BTC $664.978288703 $0.0108656583121 0.00%
127 U Network U Network UUU/ETH $622.520624624 $0.000891496798055 0.00%
128 Fusion Fusion FSN/USDT $592.947840539 $0.572343475424 0.00%
129 Kambria Kambria KAT/ETH $523.890105068 $0.00127054175495 0.00%
130 CyberMiles CyberMiles CMT/ETH $513.879747984 $0.0213387487744 0.00%
131 Fantom Fantom FTM/ETH $504.137373567 $0.0156467217122 0.00%
132 Bitcoin SV Bitcoin SV BCHSV/USDT $485.703864953 $121.425966238 0.00%
133 Force Protocol Force Protocol FOR/USDT $475.44113705 $0.0276082188636 0.00%
134 Fantom Fantom FTM/BTC $463.738096265 $0.0159909688367 0.00%
135 Lition Lition LIT/ETH $406.36329868 $0.0880908950097 0.00%
136 Lition Lition LIT/BTC $391.789807171 $0.0757520895535 0.00%
137 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/ETH $359.785979093 $0.00105454965661 0.00%
138 Ormeus Coin Ormeus Coin ORMEUS/BIX $357.118411109 $0.0552986080999 0.00%
139 Bytom Bytom BTM/BIX $315.681275217 $0.069411010382 0.00%
140 Ormeus Coin Ormeus Coin ORMEUS/USDT $308.710083657 $0.0501967615702 0.00%
141 Raiden Network Token Raiden Network Token RDN/ETH $283.754325272 $0.169405567326 0.00%
142 U Network U Network UUU/BTC $246.643473263 $0.000922555894427 0.00%
143 aelf aelf ELF/BTC $231.801701552 $0.0790322882893 0.00%
144 Rate3 Rate3 RTE/ETH $221.147306689 $0.00187828422773 0.00%
145 Jibrel Network Jibrel Network JNT/ETH $212.136827849 $0.0333496034978 0.00%
146 BitCapitalVendor BitCapitalVendor BCV/BTC $201.654317528 $0.0348521115673 0.00%
147 Ethereum Ethereum ETH/DAI $199.85972177 $199.85972177 0.00%
148 BitCapitalVendor BitCapitalVendor BCV/ETH $184.716476382 $0.0364476078103 0.00%
149 POA Network POA Network POA/BTC $172.20059303 $0.0155809439948 0.00%
150 Gifto Gifto GTO/BTC $170.476951101 $0.0167085123102 0.00%
151 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/BTC $132.519208874 $0.000820049683935 0.00%
152 TRON TRON TRX/ETH $129.196353363 $0.0165615117757 0.00%
153 Bottos Bottos BTO/ETH $120.222726587 $0.00620024376415 0.00%
154 Qtum Qtum QTUM/BTC $116.524037283 $2.04428135584 0.00%
155 Telcoin Telcoin TEL/BTC $108.089211246 $0.00051253105246 0.00%
156 Bezant Bezant BZNT/ETH $98.2249541569 $0.0133258654398 0.00%
157 Jibrel Network Jibrel Network JNT/BTC $86.9411549598 $0.0394648910394 0.00%
158 eosDAC eosDAC EOSDAC/BTC $64.5742998304 $0.00461277947214 0.00%
159 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/USDT $63.6143559379 $0.0010039352314 0.00%
160 Qtum Qtum QTUM/USDT $63.0408077402 $2.17382095656 0.00%
161 Sentinel Protocol Sentinel Protocol UPP/USDT $52.204632033 $0.0104409264066 0.00%
162 Bezant Bezant BZNT/BTC $40.7349429874 $0.0100456086282 0.00%
163 Sentinel Protocol Sentinel Protocol UPP/ETH $35.3363072886 $0.0143994732227 0.00%
164 Huobi Token Huobi Token HT/BTC $29.6976892789 $4.24252703984 0.00%
165 Cred Cred LBA/BIX $29.0039146886 $0.0157801494497 0.00%
166 BitTorrent BitTorrent BTT/ETH $24.9973584605 $0.000614095181558 0.00%
167 Qtum Qtum QTUM/ETH $23.4874847552 $2.13522588683 0.00%
168 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $22.9901036568 $0.696669807782 0.00%
169 PCHAIN PCHAIN PI/BTC $20.9677478623 $0.00727794094493 0.00%
170 Hdac Hdac HDAC/ETH $20.9181994535 $0.0177875845693 0.00%
171 Ormeus Coin Ormeus Coin ORMEUS/ETH $19.8080763005 $0.049644301505 0.00%
172 Cred Cred LBA/USDT $19.6314514825 $0.018572801781 0.00%
173 Arcblock Arcblock ABT/ETH $19.2726361238 $0.192726361238 0.00%
174 High Performance Blockchain High Performance Blockchain HPB/BIX $18.5092341111 $0.280442941078 0.00%
175 POA Network POA Network POA/ETH $16.5231985891 $0.016057530213 0.00%
176 Crypto.com Coin Crypto.com Coin CRO/BTC $16.247234363 $0.0324944687259 0.00%
177 Cred Cred LBA/BTC $14.9222390862 $0.0146583881003 0.00%
178 TrustNote TrustNote TTT/ETH $14.608981323 $0.000309165160371 0.00%
179 Sentinel Protocol Sentinel Protocol UPP/BIX $10.9483955057 $0.0115004154472 0.00%
180 Insights Network Insights Network INSTAR/BIX $10.7403021515 $0.0197432024844 0.00%
181 aelf aelf ELF/ETH $10.4188807275 $0.10115418182 0.00%
182 Bezant Bezant BZNT/BIX $6.30360968922 $0.0102664652919 0.00%
183 Time New Bank Time New Bank TNB/ETH $5.60798496022 $0.00360410344487 0.00%
184 TrustNote TrustNote TTT/BTC $5.12510551218 $0.000307518631476 0.00%
185 Decentraland Decentraland MANA/BTC $4.56408902215 $0.0333145184099 0.00%
186 Huobi Token Huobi Token HT/ETH $4.22208860177 $4.22208860177 0.00%
187 Arcblock Arcblock ABT/BTC $3.89523599869 $0.205012420984 0.00%
188 eosDAC eosDAC EOSDAC/BIX $3.64775392128 $0.00558614689323 0.00%
189 BUMO BUMO BU/BIX $3.13854215091 $0.0189068804272 0.00%
190 ProChain ProChain PRA/ETH $3.06887926032 $0.0529117113848 0.00%
191 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/BTC $2.74901155297 $0.12495507059 0.00%
192 MyToken MyToken MT/BTC $2.05012420984 $0.00205012420984 0.00%
193 Ontology Ontology ONT/BIX $1.45309930799 $0.726549653994 0.00%
194 Force Protocol Force Protocol FOR/BIX $0.780404372003 $0.0312161748801 0.00%
195 TTC TTC TTC/BIX $0.624674926607 $0.0446196376148 0.00%
196 Refereum Refereum RFR/ETH $0.0129171745086 $0.00129171745086 0.00%
197 Bitcoin SV Bitcoin SV BCHSV/ETH $ $137.763887465 0.00%
198 Maker Maker MKR/ETH $ $567.981218423 0.00%
199 Maker Maker MKR/BTC $ $529.508643572 0.00%
200 Bitcoin Bitcoin BTC/DAI $ $9,324.39048928 0.00%
201 Bitcoin SV Bitcoin SV BCHSV/BTC $ $121.433879753 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.