Bibox trade volume and market listings in the past 24 hours

Bibox

$1,307,927,183.35 USD 116,266.528422 BTC

Active Markets

Last updated: Jun 25, 2019 05:20:05 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $174,581,952.011 $11,267.7134382 13.35%
2 Ethereum Ethereum ETH/USDT $130,663,973.705 $313.843356204 9.99%
3 Ethereum Ethereum ETH/BTC $111,267,800.825 $313.707901709 8.51%
4 EOS EOS EOS/USDT $72,726,926.0645 $7.24122225453 5.56%
5 Litecoin Litecoin LTC/BTC $65,020,409.5838 $135.838685962 4.97%
6 Litecoin Litecoin LTC/ETH $63,165,494.4144 $135.859640581 4.83%
7 Litecoin Litecoin LTC/USDT $63,037,479.8842 $136.047221073 4.82%
8 EOS EOS EOS/BTC $60,976,153.3195 $7.23203613632 4.66%
9 EOS EOS EOS/ETH $58,919,711.0696 $7.23340009033 4.50%
10 Bitcoin Cash Bitcoin Cash BCH/USDT $48,889,910.8407 $480.736207601 3.74%
11 Ontology Ontology ONT/USDT $40,396,351.6723 $1.60616382356 3.09%
12 Ethereum Classic Ethereum Classic ETC/USDT $35,109,257.701 $9.16794210236 2.68%
13 Ontology Ontology ONT/BTC $30,012,178.4702 $1.6055444166 2.29%
14 Ethereum Classic Ethereum Classic ETC/ETH $29,669,769.1025 $9.15796080613 2.27%
15 XRP XRP XRP/USDT $28,648,292.8092 $0.469737483561 2.19%
16 Bitcoin Cash Bitcoin Cash BCH/ETH $27,878,126.2861 $480.119285044 2.13%
17 XRP XRP XRP/BTC $27,747,018.5398 $0.469155510834 2.12%
18 XRP XRP XRP/ETH $26,914,476.6568 $0.469235626483 2.06%
19 Ethereum Classic Ethereum Classic ETC/BTC $25,757,082.8933 $9.15893689299 1.97%
20 NEO NEO NEO/USDT $25,705,975.2556 $17.8141969401 1.97%
21 Bitcoin Cash Bitcoin Cash BCH/BTC $21,909,511.1694 $480.04012115 1.68%
22 NEO NEO NEO/ETH $20,801,357.2784 $17.7977700151 1.59%
23 NEO NEO NEO/BTC $20,614,413.6441 $17.7916907412 1.58%
24 Algorand Algorand ALGO/ETH $10,688,132.7388 $1.40534415171 0.82%
25 Algorand Algorand ALGO/BTC $9,648,169.3451 $1.4051044453 0.74%
26 Bytom Bytom BTM/ETH $9,496,465.06171 $0.190507701667 0.73%
27 Ontology Ontology ONT/ETH $8,643,600.71261 $1.60393139306 0.66%
28 Bytom Bytom BTM/USDT $7,483,801.68137 $0.190681571717 0.57%
29 Cosmos Cosmos ATOM/ETH $7,290,075.27984 $6.60618934633 0.56%
30 Cosmos Cosmos ATOM/USDT $6,848,322.43055 $6.59105382654 0.52%
31 Algorand Algorand ALGO/USDT $6,057,493.54828 $1.40692347566 0.46%
32 Bytom Bytom BTM/BTC $5,929,294.10056 $0.190429220772 0.45%
33 Bibox Token Bibox Token BIX/USDT $5,011,560.4722 $0.259251301838 0.38%
34 Bibox Token Bibox Token BIX/ETH $3,032,325.75401 $0.258827661745 0.23%
35 IRISnet IRISnet IRIS/ETH $2,519,719.50969 $0.0675449518049 0.19%
36 Bibox Token Bibox Token BIX/BTC $2,270,684.14438 $0.259042230029 0.17%
37 IRISnet IRISnet IRIS/BTC $2,079,695.4141 $0.0681630878843 0.16%
38 IRISnet IRISnet IRIS/USDT $1,652,634.01612 $0.0679726062017 0.13%
39 Ontology Gas Ontology Gas ONG/BTC $1,153,470.71844 $0.440360543015 0.09%
40 Ontology Gas Ontology Gas ONG/ETH $1,045,335.31894 $0.43855113898 0.08%
41 Ontology Gas Ontology Gas ONG/USDT $989,035.725403 $0.439085122346 0.08%
42 CWV Chain CWV Chain CWV/BTC $453,485.444907 $0.00348689063434 0.03%
43 PCHAIN PCHAIN PI/ETH $446,973.228135 $0.0223654209349 0.03%
44 CPChain CPChain CPC/ETH $445,834.134084 $0.0219826233263 0.03%
45 CWV Chain CWV Chain CWV/USDT $433,825.337588 $0.00358274351869 0.03%
46 High Performance Blockchain High Performance Blockchain HPB/BTC $392,385.794236 $0.497613037624 0.03%
47 Hyperion Hyperion HYN/ETH $390,661.21812 $0.0957182282604 0.03%
48 Machine Xchange Coin Machine Xchange Coin MXC/BTC $278,745.940377 $0.00562401715217 0.02%
49 CPChain CPChain CPC/BTC $270,644.191381 $0.0220461472365 0.02%
50 High Performance Blockchain High Performance Blockchain HPB/ETH $269,164.248252 $0.49830835583 0.02%
51 CarBlock CarBlock CAR/ETH $208,541.025758 $0.00189202424576 0.02%
52 Hyperion Hyperion HYN/BTC $208,000.996246 $0.096058212959 0.02%
53 TTC TTC TTC/ETH $196,895.841024 $0.0869138832627 0.02%
54 High Performance Blockchain High Performance Blockchain HPB/USDT $189,806.213727 $0.495811894725 0.01%
55 TTC TTC TTC/BTC $148,359.162358 $0.0878471479169 0.01%
56 PCHAIN PCHAIN PI/BTC $115,318.030769 $0.0223835882656 0.01%
57 KEY KEY KEY/ETH $106,612.609394 $0.00245994528801 0.01%
58 Fusion Fusion FSN/BTC $103,836.796369 $1.65717289406 0.01%
59 U Network U Network UUU/BTC $81,492.3810698 $0.00517409577999 0.01%
60 Fantom Fantom FTM/ETH $65,668.3699912 $0.0240974232295 0.01%
61 Lambda Lambda LAMB/ETH $60,137.0101027 $0.16023845142 0.00%
62 IoT Chain IoT Chain ITC/BTC $57,866.5135537 $0.479166261365 0.00%
63 Ink Protocol Ink Protocol XNK/BTC $56,356.807226 $0.0041617726926 0.00%
64 Insights Network Insights Network INSTAR/BTC $55,382.5563727 $0.0186717369452 0.00%
65 Insights Network Insights Network INSTAR/ETH $49,534.002118 $0.018775908933 0.00%
66 Fusion Fusion FSN/ETH $45,318.446089 $1.65323384244 0.00%
67 MTC Mesh Network MTC Mesh Network MTC/USDT $41,398.9043988 $0.00368226417198 0.00%
68 MTC Mesh Network MTC Mesh Network MTC/ETH $38,884.5421956 $0.00366167876417 0.00%
69 MTC Mesh Network MTC Mesh Network MTC/BTC $37,347.7715393 $0.00359937097739 0.00%
70 VNT Chain VNT Chain VNT/ETH $35,707.974573 $0.00367736719076 0.00%
71 Huobi Token Huobi Token HT/BTC $34,398.5073624 $3.71353852558 0.00%
72 Huobi Token Huobi Token HT/USDT $34,067.5997312 $3.71998249958 0.00%
73 Cred Cred LBA/ETH $32,668.3537676 $0.0582009249329 0.00%
74 Ormeus Coin Ormeus Coin ORMEUS/BTC $32,560.5332275 $0.0353188277156 0.00%
75 Huobi Token Huobi Token HT/ETH $31,942.4936764 $3.71726913492 0.00%
76 BUMO BUMO BU/ETH $31,405.0489183 $0.0364787294878 0.00%
77 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/ETH $30,159.6923161 $0.00243170612017 0.00%
78 BUMO BUMO BU/BTC $30,023.6562947 $0.0366685918321 0.00%
79 Insights Network Insights Network INSTAR/BIX $29,140.1001301 $0.0188049660234 0.00%
80 BUMO BUMO BU/BIX $26,883.1646912 $0.0366688281968 0.00%
81 Fusion Fusion FSN/USDT $26,409.4892418 $1.65472990237 0.00%
82 BUMO BUMO BU/USDT $25,927.8753615 $0.0364245591066 0.00%
83 Cred Cred LBA/BTC $25,681.8748977 $0.0581523373534 0.00%
84 Cred Cred LBA/USDT $24,553.5848076 $0.0582195821786 0.00%
85 RED RED RED/ETH $23,562.6773169 $0.009541701047 0.00%
86 U Network U Network UUU/ETH $23,494.7546411 $0.00498578196767 0.00%
87 Bytom Bytom BTM/BIX $23,454.6442224 $0.191519639919 0.00%
88 Telcoin Telcoin TEL/ETH $23,394.2845171 $0.000564783356942 0.00%
89 Cred Cred LBA/BIX $23,292.6486472 $0.0582893280528 0.00%
90 Bitcoin Bitcoin BTC/GUSD $23,075.5796112 $11,537.7898056 0.00%
91 CanonChain CanonChain CZR/ETH $22,867.3341146 $0.00884827259209 0.00%
92 Bitcoin Bitcoin BTC/DAI $22,757.5774759 $11,378.788738 0.00%
93 KEY KEY KEY/BTC $21,747.7170899 $0.00247456754695 0.00%
94 RED RED RED/BIX $20,681.832907 $0.00932055771788 0.00%
95 Hdac Hdac HDAC/BTC $20,532.6747295 $0.0326192994826 0.00%
96 Fantom Fantom FTM/USDT $19,324.3979737 $0.0240839980978 0.00%
97 Ink Protocol Ink Protocol XNK/ETH $19,301.0165917 $0.00411978082036 0.00%
98 Ontology Ontology ONT/BIX $14,412.1403574 $1.60688375041 0.00%
99 Ormeus Coin Ormeus Coin ORMEUS/ETH $13,643.09591 $0.0354244672215 0.00%
100 Ormeus Coin Ormeus Coin ORMEUS/BIX $13,412.9961796 $0.035379009397 0.00%
101 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/BTC $13,074.3936065 $0.00236208720391 0.00%
102 TrustNote TrustNote TTT/ETH $11,362.2452882 $0.00137430616856 0.00%
103 Fantom Fantom FTM/BTC $11,306.5090104 $0.0240707934113 0.00%
104 Kambria Kambria KAT/ETH $9,514.16404293 $0.00330084495279 0.00%
105 Qtum Qtum QTUM/ETH $8,375.96471584 $4.28219055002 0.00%
106 CanonChain CanonChain CZR/BTC $8,334.67059098 $0.00877346675738 0.00%
107 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/USDT $7,928.28895994 $0.00238849567912 0.00%
108 TRON TRON TRX/ETH $6,837.56842397 $0.0385841163351 0.00%
109 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/BTC $6,399.96729787 $0.0714250178325 0.00%
110 TTC TTC TTC/BIX $6,329.66807617 $0.0880502465838 0.00%
111 Ethereum Ethereum ETH/DAI $6,020.42554927 $316.864502593 0.00%
112 Ethereum Ethereum ETH/GUSD $5,783.25953925 $321.292196625 0.00%
113 Hdac Hdac HDAC/ETH $5,748.59958972 $0.0323589486675 0.00%
114 TRON TRON TRX/BTC $5,645.56084971 $0.0385807576639 0.00%
115 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $5,410.99048892 $0.0714388192825 0.00%
116 Qtum Qtum QTUM/BTC $5,174.03189116 $4.28313898275 0.00%
117 CyberMiles CyberMiles CMT/BTC $5,018.7761735 $0.046679342363 0.00%
118 Bottos Bottos BTO/ETH $4,790.36895311 $0.0097330998513 0.00%
119 Qtum Qtum QTUM/USDT $4,765.13188008 $4.27749719935 0.00%
120 Bezant Bezant BZNT/ETH $4,753.09778865 $0.0192873516396 0.00%
121 Jibrel Network Jibrel Network JNT/BTC $4,384.0095547 $0.0367810721752 0.00%
122 IoT Chain IoT Chain ITC/ETH $4,156.03218689 $0.482306160717 0.00%
123 DAPS Token DAPS Token DAPS/BTC $4,077.28105828 $0.000449921372173 0.00%
124 RED RED RED/BTC $3,606.87544091 $0.0093358684726 0.00%
125 Bezant Bezant BZNT/BTC $3,557.9309694 $0.0192341386604 0.00%
126 Dash Dash DASH/ETH $3,357.87687276 $176.730361724 0.00%
127 Decentraland Decentraland MANA/ETH $3,336.50930233 $0.0539085714201 0.00%
128 Jibrel Network Jibrel Network JNT/ETH $3,221.15075794 $0.0368991793202 0.00%
129 POA Network POA Network POA/BTC $3,210.88299417 $0.0411678055539 0.00%
130 Sentinel Protocol Sentinel Protocol UPP/ETH $3,201.04740417 $0.0326287896047 0.00%
131 Decentraland Decentraland MANA/BTC $3,145.07929397 $0.0538780843178 0.00%
132 BitCapitalVendor BitCapitalVendor BCV/BTC $3,121.00186421 $0.0142850035665 0.00%
133 Sentinel Protocol Sentinel Protocol UPP/BIX $3,102.76853019 $0.0326806737818 0.00%
134 Sentinel Protocol Sentinel Protocol UPP/USDT $2,991.87347676 $0.0326427742814 0.00%
135 Bitcoin SV Bitcoin SV BCHSV/BTC $2,945.65929441 $226.589176493 0.00%
136 Sentinel Protocol Sentinel Protocol UPP/BTC $2,820.39511046 $0.0326192994826 0.00%
137 ProChain ProChain PRA/ETH $2,819.66418567 $0.0948679155397 0.00%
138 Cardstack Cardstack CARD/ETH $2,806.88197422 $0.000919341797689 0.00%
139 Genaro Network Genaro Network GNX/BTC $2,659.57409039 $0.0248581558126 0.00%
140 Lition Lition LIT/ETH $2,574.77201985 $0.131782783286 0.00%
141 Arcblock Arcblock ABT/BTC $2,535.85651115 $0.384570292865 0.00%
142 Time New Bank Time New Bank TNB/ETH $2,532.32500185 $0.00711313261215 0.00%
143 Dash Dash DASH/USDT $2,474.80198008 $176.771570005 0.00%
144 Dash Dash DASH/BTC $2,472.91791024 $176.636993589 0.00%
145 Raiden Network Token Raiden Network Token RDN/BTC $2,428.56083704 $0.402679628095 0.00%
146 BitCapitalVendor BitCapitalVendor BCV/ETH $2,308.68587222 $0.0143549103223 0.00%
147 Gifto Gifto GTO/BTC $2,295.31943468 $0.03880571835 0.00%
148 Maker Maker MKR/BTC $2,171.40366508 $723.801221694 0.00%
149 Maker Maker MKR/ETH $2,170.95562824 $723.651876079 0.00%
150 Grin Grin GRIN/BTC $2,150.97329797 $5.90926730213 0.00%
151 CyberMiles CyberMiles CMT/ETH $2,139.8067814 $0.0468362287171 0.00%
152 Lition Lition LIT/BTC $2,000.15582969 $0.130814638959 0.00%
153 aelf aelf ELF/BTC $1,986.014576 $0.21731202276 0.00%
154 Bezant Bezant BZNT/BIX $1,927.30268959 $0.0192944437284 0.00%
155 eosDAC eosDAC EOSDAC/BTC $1,798.07735723 $0.0115854753335 0.00%
156 Genaro Network Genaro Network GNX/ETH $1,771.62547114 $0.0249226344677 0.00%
157 ETHLend ETHLend LEND/BTC $1,750.13418573 $0.00866098641434 0.00%
158 Arcblock Arcblock ABT/ETH $1,663.38911785 $0.384598639966 0.00%
159 POA Network POA Network POA/ETH $1,641.50776332 $0.0421234253719 0.00%
160 aelf aelf ELF/ETH $1,500.28377591 $0.21736942566 0.00%
161 Raiden Network Token Raiden Network Token RDN/ETH $1,447.15700899 $0.402659156646 0.00%
162 BitTorrent BitTorrent BTT/ETH $1,430.33963382 $0.00132724088881 0.00%
163 ETHLend ETHLend LEND/ETH $1,317.30078959 $0.00876669277387 0.00%
164 TrustNote TrustNote TTT/BTC $1,255.89128415 $0.00123728377348 0.00%
165 CWV Chain CWV Chain CWV/BIX $1,211.29379795 $0.00359278709506 0.00%
166 eosDAC eosDAC EOSDAC/ETH $1,209.2549189 $0.0116188487264 0.00%
167 MyToken MyToken MT/BTC $1,200.26188089 $0.00303696926217 0.00%
168 Rate3 Rate3 RTE/ETH $1,180.88470876 $0.0024756337146 0.00%
169 Bitcoin SV Bitcoin SV BCHSV/USDT $1,134.51405064 $226.902810129 0.00%
170 Bitcoin SV Bitcoin SV BCHSV/ETH $1,133.77653058 $226.755306117 0.00%
171 Rate3 Rate3 RTE/BTC $915.268298592 $0.00247456754695 0.00%
172 HeroNode HeroNode HER/ETH $885.553859273 $0.000316906216951 0.00%
173 Gemini Dollar Gemini Dollar GUSD/USDT $868.046406714 $0.983065013266 0.00%
174 Grin Grin GRIN/ETH $847.651888277 $5.80583485121 0.00%
175 High Performance Blockchain High Performance Blockchain HPB/BIX $786.343263721 $0.49549039932 0.00%
176 Refereum Refereum RFR/ETH $688.435368413 $0.00245994528801 0.00%
177 MyToken MyToken MT/ETH $613.760663677 $0.00302159095964 0.00%
178 eosDAC eosDAC EOSDAC/BIX $550.373547949 $0.0116372805842 0.00%
179 Telcoin Telcoin TEL/BTC $354.742755497 $0.000562401715217 0.00%
180 Crypto.com Chain Crypto.com Chain CRO/BTC $44.1804790619 $0.0563526518647 0.00%
181 Bibox Token Bibox Token BIX/GUSD $41.2484515044 $0.251514948198 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.