Bibox trade volume and market listings in the past 24 hours

Bibox

$810,477,665.359 USD 153,049.052052 BTC

Active Markets

Last updated: Apr 20, 2019 12:36:05 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 EOS EOS EOS/ETH $297,263,504.579 $5.48820897476 36.68%
2 Ethereum Ethereum ETH/BTC $175,597,596.173 $173.929094371 21.67%
3 Bitcoin Bitcoin BTC/USDT $107,375,158.576 $5,295.15527052 13.25%
4 Ethereum Ethereum ETH/USDT $95,744,614.2899 $173.887311578 11.81%
5 Litecoin Litecoin LTC/ETH $23,251,617.7266 $82.4943773851 2.87%
6 Litecoin Litecoin LTC/USDT $19,984,232.3134 $82.4728030004 2.47%
7 Litecoin Litecoin LTC/BTC $18,942,012.8776 $82.2750181456 2.34%
8 EOS EOS EOS/BTC $6,842,313.07204 $5.47867168871 0.84%
9 XRP XRP XRP/USDT $6,577,754.6353 $0.332246427513 0.81%
10 Bibox Token Bibox Token BIX/BTC $5,911,118.21197 $0.484510181721 0.73%
11 Ontology Ontology ONT/USDT $5,712,617.98874 $1.30275816171 0.70%
12 Bibox Token Bibox Token BIX/ETH $5,036,319.986 $0.483126329604 0.62%
13 EOS EOS EOS/USDT $3,976,165.2573 $5.48100922649 0.49%
14 Bibox Token Bibox Token BIX/USDT $3,930,331.46868 $0.483121130585 0.48%
15 XRP XRP XRP/BTC $3,566,704.36823 $0.332167472124 0.44%
16 XRP XRP XRP/ETH $3,488,130.72661 $0.332644329529 0.43%
17 Ontology Ontology ONT/ETH $2,669,586.30949 $1.3044560721 0.33%
18 Ontology Ontology ONT/BTC $2,390,043.96086 $1.30261753774 0.29%
19 Bitcoin Cash Bitcoin Cash BCH/ETH $2,006,410.77198 $308.20441966 0.25%
20 Ethereum Classic Ethereum Classic ETC/ETH $1,623,414.42901 $6.29257227636 0.20%
21 Machine Xchange Coin Machine Xchange Coin MXC/BTC $1,299,886.33087 $0.00868411691827 0.16%
22 Ethereum Classic Ethereum Classic ETC/BTC $1,243,617.42712 $6.28851854328 0.15%
23 Ontology Gas Ontology Gas ONG/USDT $1,027,448.31758 $0.588465786845 0.13%
24 TTC Protocol TTC Protocol TTC/ETH $965,537.042821 $0.104077329542 0.12%
25 Bitcoin Cash Bitcoin Cash BCH/BTC $927,271.748401 $307.859146216 0.11%
26 Ethereum Classic Ethereum Classic ETC/USDT $901,278.586028 $6.28822411551 0.11%
27 Hyperion Hyperion HYN/ETH $787,959.164896 $0.0480144078046 0.10%
28 NEO NEO NEO/ETH $768,613.782493 $11.151289535 0.09%
29 Bitcoin Cash Bitcoin Cash BCH/USDT $721,420.855129 $307.511020942 0.09%
30 NEO NEO NEO/USDT $614,180.180041 $11.1383576656 0.08%
31 CWV Chain CWV Chain CWV/USDT $564,670.017666 $0.00513372479115 0.07%
32 CanonChain CanonChain CZR/ETH $445,397.663467 $0.0166232445932 0.05%
33 CWV Chain CWV Chain CWV/BTC $419,248.931563 $0.00513633744556 0.05%
34 Ontology Gas Ontology Gas ONG/ETH $404,526.104268 $0.589982329773 0.05%
35 Ontology Gas Ontology Gas ONG/BTC $377,369.805789 $0.588190065416 0.05%
36 Sentinel Protocol Sentinel Protocol UPP/ETH $338,860.945737 $0.0160971263929 0.04%
37 Grin Grin GRIN/ETH $329,727.574405 $2.85300569693 0.04%
38 Dash Dash DASH/USDT $298,878.126479 $122.792985406 0.04%
39 High Performance Blockchain High Performance Blockchain HPB/BTC $278,622.26921 $0.449667810183 0.03%
40 NEO NEO NEO/BTC $267,906.204966 $11.1049204131 0.03%
41 TTC Protocol TTC Protocol TTC/BTC $243,686.896922 $0.103891691425 0.03%
42 Grin Grin GRIN/BTC $235,969.447501 $2.85670380258 0.03%
43 Lition Lition LIT/ETH $232,411.684351 $0.192576630584 0.03%
44 KEY KEY KEY/ETH $225,320.544337 $0.00372638023317 0.03%
45 Ormeus Coin Ormeus Coin ORMEUS/BTC $206,358.653032 $0.198537850043 0.03%
46 Hyperion Hyperion HYN/BTC $200,411.541901 $0.0479214988478 0.02%
47 High Performance Blockchain High Performance Blockchain HPB/USDT $200,185.984089 $0.451767781622 0.02%
48 CPChain CPChain CPC/ETH $196,430.893004 $0.0185500218433 0.02%
49 High Performance Blockchain High Performance Blockchain HPB/BIX $195,928.302772 $0.44870892358 0.02%
50 CarBlock CarBlock CAR/ETH $190,119.917106 $0.00114805262911 0.02%
51 High Performance Blockchain High Performance Blockchain HPB/ETH $184,984.884638 $0.453318771965 0.02%
52 Bitcoin SV Bitcoin SV BCHSV/USDT $152,424.196921 $53.4634152652 0.02%
53 Ormeus Coin Ormeus Coin ORMEUS/ETH $142,515.725013 $0.198900411452 0.02%
54 PCHAIN PCHAIN PI/ETH $138,186.717112 $0.0140309800832 0.02%
55 Cred Cred LBA/ETH $137,265.622167 $0.0607788469261 0.02%
56 Ormeus Coin Ormeus Coin ORMEUS/BIX $136,941.323504 $0.198313071395 0.02%
57 Lition Lition LIT/BTC $134,753.579626 $0.186126042486 0.02%
58 Fantom Fantom FTM/ETH $115,504.979435 $0.0104078530611 0.01%
59 Lambda Lambda LAMB/ETH $109,619.888233 $0.0921972766643 0.01%
60 Cred Cred LBA/BTC $96,529.9484102 $0.0608947222928 0.01%
61 Huobi Token Huobi Token HT/USDT $89,511.0400126 $2.60350309801 0.01%
62 Huobi Token Huobi Token HT/BTC $84,341.1658003 $2.60264043079 0.01%
63 Cardstack Cardstack CARD/ETH $81,361.219981 $0.00102784681513 0.01%
64 BUMO BUMO BU/ETH $75,171.597089 $0.0418490443951 0.01%
65 Bitcoin Bitcoin BTC/DAI $69,249.9398612 $5,326.91845086 0.01%
66 Huobi Token Huobi Token HT/ETH $63,818.2286054 $2.60610211554 0.01%
67 KEY KEY KEY/BTC $57,985.6384386 $0.00370663526999 0.01%
68 Ethereum Ethereum ETH/DAI $57,744.0080886 $174.981842693 0.01%
69 CPChain CPChain CPC/BTC $52,729.5497743 $0.0186920321473 0.01%
70 TrustNote TrustNote TTT/BTC $48,275.5808478 $0.00439501039157 0.01%
71 Bitcoin Bitcoin BTC/GUSD $47,247.412197 $5,249.71246633 0.01%
72 Fantom Fantom FTM/BTC $45,193.2928642 $0.010378578756 0.01%
73 MTC Mesh Network MTC Mesh Network MTC/ETH $41,217.5900798 $0.00351282456897 0.01%
74 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/ETH $40,719.7414269 $0.00711969600294 0.01%
75 BUMO BUMO BU/BIX $40,230.9100449 $0.0415552767138 0.00%
76 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/BTC $38,451.8698768 $0.00709555894542 0.00%
77 BUMO BUMO BU/USDT $38,170.1900382 $0.0418750884925 0.00%
78 TrustNote TrustNote TTT/ETH $37,642.3551518 $0.0044510993435 0.00%
79 BUMO BUMO BU/BTC $37,589.0194088 $0.0417261227537 0.00%
80 PCHAIN PCHAIN PI/BTC $37,569.5498304 $0.0139793101611 0.00%
81 MTC Mesh Network MTC Mesh Network MTC/BTC $37,047.570067 $0.00354777947271 0.00%
82 Cred Cred LBA/USDT $36,733.0088159 $0.0603967622489 0.00%
83 MTC Mesh Network MTC Mesh Network MTC/USDT $36,230.8075233 $0.0034224831941 0.00%
84 Gifto Gifto GTO/BTC $32,334.1650271 $0.038892675848 0.00%
85 Insights Network Insights Network INSTAR/BTC $31,540.2856428 $0.0109080980803 0.00%
86 Telcoin Telcoin TEL/BTC $30,337.5613596 $0.000529152052354 0.00%
87 Fusion Fusion FSN/ETH $29,856.3476805 $0.644163793837 0.00%
88 Bytom Bytom BTM/BTC $29,679.3373216 $0.119006296574 0.00%
89 Rate3 Rate3 RTE/ETH $29,322.1367388 $0.00260097507626 0.00%
90 Cred Cred LBA/BIX $28,534.9970712 $0.0608149806509 0.00%
91 Insights Network Insights Network INSTAR/ETH $26,443.7533035 $0.0109369869583 0.00%
92 Dash Dash DASH/BTC $26,436.5935401 $122.960900187 0.00%
93 IoT Chain IoT Chain ITC/ETH $26,161.696312 $0.159664678995 0.00%
94 IoT Chain IoT Chain ITC/BTC $25,938.2147178 $0.159438268542 0.00%
95 Bytom Bytom BTM/ETH $21,290.787748 $0.119139961881 0.00%
96 Bytom Bytom BTM/USDT $19,725.8105483 $0.119283605442 0.00%
97 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/BTC $18,066.8534456 $0.0877334102803 0.00%
98 RED RED RED/ETH $17,913.9367965 $0.00951368043634 0.00%
99 TRON TRON TRX/BTC $16,476.0149559 $0.0263700623494 0.00%
100 Telcoin Telcoin TEL/ETH $15,898.3852113 $0.000571247624502 0.00%
101 Bytom Bytom BTM/BIX $15,511.7347206 $0.118831086601 0.00%
102 CanonChain CanonChain CZR/BTC $15,143.2910675 $0.0165739548501 0.00%
103 Qtum Qtum QTUM/BTC $14,439.6354479 $2.90711404226 0.00%
104 Hdac Hdac HDAC/BTC $13,987.7128385 $0.0500395761449 0.00%
105 U Network U Network UUU/BTC $13,609.8793551 $0.000529519324285 0.00%
106 TRON TRON TRX/ETH $12,531.9564591 $0.0264417948476 0.00%
107 RED RED RED/BIX $12,463.8044547 $0.00940297593671 0.00%
108 Jibrel Network Jibrel Network JNT/BTC $12,437.1814779 $0.0504811057946 0.00%
109 LGO Exchange LGO Exchange LGO/BTC $12,127.8452083 $0.0490334894288 0.00%
110 Dash Dash DASH/ETH $11,938.3124738 $123.075386328 0.00%
111 U Network U Network UUU/ETH $11,895.5898676 $0.000566186804946 0.00%
112 TTC Protocol TTC Protocol TTC/BIX $11,683.9378255 $0.103729062097 0.00%
113 Decentraland Decentraland MANA/BTC $11,560.3660734 $0.0590414046578 0.00%
114 LGO Exchange LGO Exchange LGO/ETH $11,523.4977651 $0.0491310777634 0.00%
115 Decentraland Decentraland MANA/ETH $11,451.3537372 $0.0590680917185 0.00%
116 Fusion Fusion FSN/BTC $11,142.6325146 $0.643524834804 0.00%
117 Spectre.ai Utility Token Spectre.ai Utility Token SXUT/ETH $10,785.8116378 $0.0879390436097 0.00%
118 Ethereum Ethereum ETH/GUSD $10,694.7789679 $172.496434966 0.00%
119 Ontology Ontology ONT/BIX $10,683.7155698 $1.30448297555 0.00%
120 Jibrel Network Jibrel Network JNT/ETH $10,246.9383943 $0.0506076630268 0.00%
121 Gemini Dollar Gemini Dollar GUSD/USDT $10,053.9349484 $1.00943121972 0.00%
122 Bodhi Bodhi BOT/BTC $9,941.95423326 $0.0393159974899 0.00%
123 Bodhi Bodhi BOT/ETH $9,688.69435469 $0.0394962000868 0.00%
124 CyberMiles CyberMiles CMT/BTC $9,376.59899172 $0.0425204017401 0.00%
125 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA/USDT $9,273.28263763 $0.00704628892903 0.00%
126 Maker Maker MKR/BTC $8,617.22127647 $615.515805462 0.00%
127 HeroNode HeroNode HER/ETH $8,257.12001717 $0.000454691557203 0.00%
128 aelf aelf ELF/BTC $8,191.37091069 $0.187608696594 0.00%
129 Bodhi [ETH] Bodhi [ETH] BOE/BTC $8,167.23722026 $0.0349482754028 0.00%
130 NPER NPER NPER/ETH $7,673.21066455 $0.00391104423724 0.00%
131 RED RED RED/BTC $7,518.44229143 $0.00958429976956 0.00%
132 CyberMiles CyberMiles CMT/ETH $7,413.7073604 $0.0426329953558 0.00%
133 Bodhi [ETH] Bodhi [ETH] BOE/ETH $7,252.63381352 $0.0350199604709 0.00%
134 NPER NPER NPER/BTC $7,121.79233883 $0.00386549106728 0.00%
135 Maker Maker MKR/ETH $6,782.59290306 $616.599354824 0.00%
136 Insights Network Insights Network INSTAR/BIX $6,326.22964391 $0.0108738273484 0.00%
137 Bezant Bezant BZNT/BTC $5,921.87173806 $0.022981138674 0.00%
138 Kambria Kambria KAT/ETH $5,906.8801017 $0.00695250157626 0.00%
139 Bezant Bezant BZNT/ETH $5,785.52427899 $0.0230516424709 0.00%
140 BitCapitalVendor BitCapitalVendor BCV/ETH $5,599.82207647 $0.0227345778602 0.00%
141 Bibox Token Bibox Token BIX/GUSD $5,476.45038099 $0.481361552342 0.00%
142 Bezant Bezant BZNT/BIX $5,423.34731315 $0.0229054542708 0.00%
143 BitCapitalVendor BitCapitalVendor BCV/BTC $5,411.0518592 $0.0226634270794 0.00%
144 Genaro Network Genaro Network GNX/BTC $4,693.90677865 $0.0291033628795 0.00%
145 Genaro Network Genaro Network GNX/ETH $4,545.49164519 $0.0293077897107 0.00%
146 Fusion Fusion FSN/USDT $4,321.35159754 $0.643728824303 0.00%
147 Fantom Fantom FTM/USDT $4,241.09849375 $0.0104687721231 0.00%
148 Raiden Network Token Raiden Network Token RDN/BTC $3,881.34275777 $0.334656212948 0.00%
149 Qtum Qtum QTUM/ETH $3,858.47728708 $2.90986220745 0.00%
150 Qtum Qtum QTUM/USDT $3,695.66719584 $2.90768465448 0.00%
151 Arcblock Arcblock ABT/ETH $3,587.75548615 $0.245719847007 0.00%
152 Raiden Network Token Raiden Network Token RDN/ETH $3,554.69389093 $0.334811518407 0.00%
153 Arcblock Arcblock ABT/BTC $3,411.99822131 $0.245326302941 0.00%
154 ETHLend ETHLend LEND/BTC $3,334.56357357 $0.0112709387151 0.00%
155 Sentinel Protocol Sentinel Protocol UPP/BTC $3,306.1136839 $0.015938531661 0.00%
156 HeroNode HeroNode HER/BTC $2,853.07553617 $0.000476567391856 0.00%
157 POA Network POA Network POA/BTC $2,746.25115492 $0.0427851614022 0.00%
158 Sentinel Protocol Sentinel Protocol UPP/USDT $2,676.09195333 $0.0161058032664 0.00%
159 eosDAC eosDAC EOSDAC/BTC $2,654.16875052 $0.0142440698233 0.00%
160 Bitcoin SV Bitcoin SV BCHSV/BTC $2,619.21078491 $53.4532813247 0.00%
161 POA Network POA Network POA/ETH $2,608.15841543 $0.0428768912103 0.00%
162 Refereum Refereum RFR/ETH $2,592.19119494 $0.00241979529868 0.00%
163 Hdac Hdac HDAC/ETH $2,520.47760664 $0.0501118875209 0.00%
164 Time New Bank Time New Bank TNB/ETH $2,517.16729226 $0.00574556680864 0.00%
165 Sentinel Protocol Sentinel Protocol UPP/BIX $2,510.90714775 $0.0159748258212 0.00%
166 ETHLend ETHLend LEND/ETH $2,040.84297292 $0.0113030398873 0.00%
167 aelf aelf ELF/ETH $1,985.37851118 $0.187724897048 0.00%
168 Bitcoin SV Bitcoin SV BCHSV/ETH $1,979.91671079 $53.5112624539 0.00%
169 Distributed Credit Chain Distributed Credit Chain DCC/BTC $1,915.79689092 $0.00116494251343 0.00%
170 MyToken MyToken MT/ETH $1,640.28988695 $0.00436573579445 0.00%
171 eosDAC eosDAC EOSDAC/ETH $1,626.56157814 $0.0143062339761 0.00%
172 eosDAC eosDAC EOSDAC/BIX $1,451.73907657 $0.0142668646229 0.00%
173 Distributed Credit Chain Distributed Credit Chain DCC/ETH $1,396.12885849 $0.00125432153711 0.00%
174 Game.com Game.com GTC/BTC $1,378.39421351 $0.0140754445926 0.00%
175 Game.com Game.com GTC/ETH $1,230.97726871 $0.0141227042289 0.00%
176 MyToken MyToken MT/BTC $966.335329804 $0.00439501039157 0.00%
177 Rate3 Rate3 RTE/BTC $949.172920129 $0.002594644689 0.00%
178 CWV Chain CWV Chain CWV/BIX $694.420977149 $0.00512945860989 0.00%
179 ProChain ProChain PRA/ETH $246.258985185 $0.0280189993384 0.00%
180 Ink Protocol Ink Protocol XNK/BTC $185.214845633 $0.00434205845914 0.00%
181 BitTorrent BitTorrent BTT/ETH $183.854348136 $0.000794173526747 0.00%
182 Ink Protocol Ink Protocol XNK/ETH $181.777298037 $0.00425249843346 0.00%
183 Olympus Labs Olympus Labs MOT/ETH $33.4969523094 $0.0237398669805 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.