Huobi Korea trade volume and market listings in the past 24 hours

Huobi Korea

$67,716,421.948 USD 7,232.01112456 BTC

Active Markets

Last updated: Oct 28, 2019 02:15:23 PM UTC
# Currency Par Volumen (24h) Precio Precio (%)
1 Huobi Token Huobi Token HT/KRW $15,156,102.6823 $3.72013066616 22.38%
2 Bitcoin SV Bitcoin SV BSV/KRW $9,988,949.47366 $137.514604316 14.75%
3 Bitcoin Bitcoin BTC/USDT $7,107,137.6941 $9,360.53790672 10.50%
4 Ontology Ontology ONT/KRW $4,500,871.8898 $0.864322743877 6.65%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $3,281,908.35946 $265.823305695 4.85%
6 Bitcoin Bitcoin BTC/KRW $2,004,377.52199 $9,285.62985838 2.96%
7 EOS EOS EOS/USDT $1,994,274.0956 $3.35520329492 2.95%
8 TRON TRON TRX/USDT $1,978,002.98232 $0.0202042156454 2.92%
9 Ethereum Ethereum ETH/USDT $1,917,080.7005 $183.372057431 2.83%
10 Bytom Bytom BTM/KRW $1,806,781.99156 $0.13727327856 2.67%
11 XRP XRP XRP/USDT $1,718,534.43189 $0.297598570896 2.54%
12 Bitcoin SV Bitcoin SV BSV/USDT $1,596,431.90833 $138.760848479 2.36%
13 Ethereum Ethereum ETH/BTC $1,467,440.20685 $183.160240462 2.17%
14 XRP XRP XRP/BTC $1,168,764.94276 $0.297395744024 1.73%
15 EOS EOS EOS/BTC $1,102,545.87711 $3.35486714634 1.63%
16 TRON TRON TRX/BTC $882,631.401239 $0.0202004656318 1.30%
17 Qtum Qtum QTUM/USDT $798,337.927306 $2.29335394661 1.18%
18 Litecoin Litecoin LTC/USDT $771,332.639927 $58.1961625836 1.14%
19 Bitcoin SV Bitcoin SV BSV/BTC $731,461.278851 $138.354485443 1.08%
20 Bitcoin Cash Bitcoin Cash BCH/BTC $696,803.844604 $265.636123058 1.03%
21 Ontology Ontology ONT/USDT $470,504.258244 $0.870034636006 0.69%
22 XRP XRP XRP/KRW $420,361.807711 $0.295321281669 0.62%
23 Tether Tether USDT/KRW $391,391.694167 $0.996290450013 0.58%
24 Ethereum Ethereum ETH/KRW $365,041.674399 $181.906040731 0.54%
25 BitTorrent BitTorrent BTT/USDT $339,930.306354 $0.000455893336352 0.50%
26 W Green Pay W Green Pay WGP/BTC $327,583.741642 $0.186854307094 0.48%
27 Carry Carry CRE/USDT $309,957.77337 $0.0053593812717 0.46%
28 NEO NEO NEO/USDT $274,254.771008 $10.588412765 0.41%
29 Litecoin Litecoin LTC/KRW $233,173.190995 $57.7282016401 0.34%
30 OmiseGO OmiseGO OMG/USDT $217,767.252784 $0.97391338245 0.32%
31 Zcash Zcash ZEC/USDT $210,714.759443 $39.6062788086 0.31%
32 Litecoin Litecoin LTC/BTC $202,415.56762 $58.1418031634 0.30%
33 Stellar Stellar XLM/USDT $195,893.55674 $0.0650064371574 0.29%
34 Cardano Cardano ADA/USDT $180,425.417198 $0.0422593981435 0.27%
35 EOS EOS EOS/KRW $172,146.545797 $3.32982022936 0.25%
36 Bytom Bytom BTM/USDT $152,525.700343 $0.137268343516 0.23%
37 Carry Carry CRE/BTC $149,767.050338 $0.00533067843062 0.22%
38 Metaverse ETP Metaverse ETP ETP/ETH $147,055.701135 $0.405709420875 0.22%
39 Everex Everex EVX/BTC $134,493.13802 $0.358651785639 0.20%
40 Ethereum Classic Ethereum Classic ETC/USDT $123,028.570101 $4.78935166403 0.18%
41 EOS EOS EOS/ETH $107,590.032561 $3.35788740303 0.16%
42 Qtum Qtum QTUM/BTC $89,807.3368036 $2.29125651842 0.13%
43 Ethereum Classic Ethereum Classic ETC/BTC $77,518.5816021 $4.78825852013 0.11%
44 TRON TRON TRX/ETH $74,024.6676675 $0.020239617809 0.11%
45 TRON TRON TRX/KRW $73,034.4095014 $0.0200505761278 0.11%
46 Metaverse ETP Metaverse ETP ETP/BTC $72,355.1392062 $0.405131560727 0.11%
47 Bytom Bytom BTM/BTC $71,554.8219 $0.137662432454 0.11%
48 Dash Dash DASH/USDT $71,162.2240242 $72.935714444 0.11%
49 NEO NEO NEO/BTC $69,504.5279751 $10.5771882544 0.10%
50 0x 0x ZRX/USDT $59,238.7312605 $0.288674624532 0.09%
51 Cosmos Cosmos ATOM/USDT $54,870.5763345 $3.11666320053 0.08%
52 Everex Everex EVX/ETH $50,013.9317555 $0.359694782761 0.07%
53 Bitcoin Cash Bitcoin Cash BCH/KRW $46,569.3937448 $263.580783218 0.07%
54 Vanta Network Vanta Network VNT/KRW $41,892.8005498 $0.000290960131602 0.06%
55 MVL MVL MVL/ETH $36,897.9605478 $0.000291626572871 0.05%
56 Vanta Network Vanta Network VNT/BTC $36,791.2033421 $0.000282432436148 0.05%
57 UnlimitedIP UnlimitedIP UIP/KRW $36,560.5456663 $0.00941341602242 0.05%
58 BitTorrent BitTorrent BTT/BTC $36,098.6386895 $0.0004563808902 0.05%
59 OmiseGO OmiseGO OMG/BTC $34,618.0784391 $0.972615011902 0.05%
60 Cardano Cardano ADA/BTC $32,770.9801665 $0.0423648654223 0.05%
61 Huobi Token Huobi Token HT/BTC $32,761.8296119 $3.75102072234 0.05%
62 Stellar Stellar XLM/BTC $32,545.3372378 $0.0649968685838 0.05%
63 MVL MVL MVL/BTC $31,997.1154642 $0.00032545194629 0.05%
64 Ontology Ontology ONT/BTC $31,627.4714566 $0.869835790933 0.05%
65 IOST IOST IOST/KRW $30,190.8012143 $0.00546833894393 0.04%
66 IOST IOST IOST/USDT $28,613.6035519 $0.0053974835146 0.04%
67 MVL MVL MVL/KRW $22,903.3747363 $0.000299517782532 0.03%
68 Huobi Token Huobi Token HT/USDT $22,373.6489214 $3.75006285428 0.03%
69 Zilliqa Zilliqa ZIL/USDT $20,392.0599362 $0.00577750325304 0.03%
70 Bytom Bytom BTM/ETH $19,236.3398499 $0.137286418906 0.03%
71 0x 0x ZRX/BTC $16,870.2331908 $0.288511279973 0.02%
72 IOST IOST IOST/BTC $15,069.3839677 $0.00541484703741 0.02%
73 VeChain VeChain VET/USDT $13,913.0143825 $0.0039385686876 0.02%
74 UnlimitedIP UnlimitedIP UIP/BTC $13,757.2552139 $0.00981967079324 0.02%
75 Machine Xchange Coin Machine Xchange Coin MXC/BTC $13,415.6593648 $0.00199199036091 0.02%
76 VeChain VeChain VET/BTC $13,355.4490579 $0.00393722038472 0.02%
77 ARPA Chain ARPA Chain ARPA/BTC $11,926.6882953 $0.0154309112465 0.02%
78 Golem Golem GNT/USDT $11,552.2003758 $0.0458229605456 0.02%
79 TenX TenX PAY/BTC $11,193.9889662 $0.0796796144366 0.02%
80 Huobi Token Huobi Token HT/ETH $10,915.6744178 $3.74585345619 0.02%
81 IRISnet IRISnet IRIS/ETH $10,579.0532081 $0.0212759009139 0.02%
82 Fusion Fusion FSN/BTC $10,477.9689735 $0.541391183067 0.02%
83 Achain Achain ACT/USDT $8,615.90456051 $0.0101592611871 0.01%
84 IOST IOST IOST/ETH $8,286.92203418 $0.00541985234488 0.01%
85 Cosmos Cosmos ATOM/BTC $8,275.34540424 $3.11423845157 0.01%
86 Cardano Cardano ADA/KRW $8,225.77340378 $0.0420009507619 0.01%
87 Skrumble Network Skrumble Network SKM/BTC $8,096.17102146 $0.00252505820398 0.01%
88 Dogecoin Dogecoin DOGE/BTC $7,984.43494152 $0.00265037590743 0.01%
89 Achain Achain ACT/BTC $7,839.67236718 $0.0101656972879 0.01%
90 Qtum Qtum QTUM/ETH $7,619.00680854 $2.2977972987 0.01%
91 Ontology Ontology ONT/ETH $7,308.50005035 $0.871444394269 0.01%
92 NULS NULS NULS/USDT $6,674.94292726 $0.410401263705 0.01%
93 aelf aelf ELF/ETH $6,007.39470491 $0.0950445849447 0.01%
94 Gas Gas GAS/BTC $5,928.24953173 $1.51503492239 0.01%
95 Bibox Token Bibox Token BIX/BTC $4,782.29022055 $0.161603725054 0.01%
96 NULS NULS NULS/ETH $4,775.43718575 $0.411762047859 0.01%
97 NULS NULS NULS/BTC $4,608.04068791 $0.411678007922 0.01%
98 BitShares BitShares BTS/USDT $4,604.28103173 $0.0299804490222 0.01%
99 MyToken MyToken MT/BTC $4,583.84932767 $0.00158049939434 0.01%
100 Stellar Stellar XLM/KRW $4,450.50531799 $0.065038147064 0.01%
101 Zcoin Zcoin XZC/BTC $4,431.03963208 $5.01270813826 0.01%
102 HyperCash HyperCash HC/USDT $4,407.01269694 $1.77967555082 0.01%
103 AI Doctor AI Doctor AIDOC/BTC $4,394.75711732 $0.00328257566517 0.01%
104 Thunder Token Thunder Token TT/USDT $4,109.76486989 $0.00726248803571 0.01%
105 Elastos Elastos ELA/BTC $4,094.55681471 $2.281904451 0.01%
106 Nebulas Nebulas NAS/USDT $4,089.17416382 $0.633600191877 0.01%
107 Project Pai Project Pai PAI/BTC $4,068.28929167 $0.0239412926007 0.01%
108 CVCoin CVCoin CVCOIN/BTC $4,002.42041948 $0.0636875791447 0.01%
109 Project Pai Project Pai PAI/USDT $3,954.57245633 $0.0239983968862 0.01%
110 Zilliqa Zilliqa ZIL/BTC $3,952.91300906 $0.00577022559946 0.01%
111 All Sports All Sports SOC/USDT $3,890.99453913 $0.00501545839495 0.01%
112 Chainlink Chainlink LINK/BTC $3,872.64244667 $2.82769110576 0.01%
113 BitShares BitShares BTS/BTC $3,752.12615331 $0.0298330950766 0.01%
114 Cortex Cortex CTXC/USDT $3,513.51908619 $0.0829225128474 0.01%
115 Lambda Lambda LAMB/BTC $3,506.53857085 $0.0344156081134 0.01%
116 Nebulas Nebulas NAS/BTC $3,482.39977885 $0.633041443804 0.01%
117 Reserve Rights Reserve Rights RSR/BTC $3,413.41194038 $0.00187041348443 0.01%
118 All Sports All Sports SOC/BTC $3,365.53280359 $0.00500335607084 0.00%
119 Arcblock Arcblock ABT/BTC $3,297.67409171 $0.158424022131 0.00%
120 Civic Civic CVC/ETH $3,278.53445713 $0.0429681491991 0.00%
121 Vanta Network Vanta Network VNT/ETH $3,265.42857265 $0.000317304384319 0.00%
122 MediShares MediShares MDS/BTC $3,239.156284 $0.00406347329492 0.00%
123 WaykiChain WaykiChain WICC/BTC $3,208.27560681 $0.14289959021 0.00%
124 Muzika Muzika MZK/BTC $3,189.74400826 $0.00523715775639 0.00%
125 VIDY VIDY VIDY/BTC $3,174.24232473 $0.00187976555185 0.00%
126 Content Neutrality Network Content Neutrality Network CNN/BTC $3,152.48589528 $0.000076686952862 0.00%
127 Skrumble Network Skrumble Network SKM/ETH $3,065.43066936 $0.0023458514887 0.00%
128 Cardano Cardano ADA/ETH $3,064.78607933 $0.0423683888889 0.00%
129 Cortex Cortex CTXC/BTC $3,033.18390927 $0.083233400057 0.00%
130 Waves Waves WAVES/USDT $3,026.74187318 $0.803255441863 0.00%
131 MediShares MediShares MDS/ETH $3,008.98674501 $0.00412495699615 0.00%
132 Elastos Elastos ELA/USDT $3,003.48315413 $2.28292596434 0.00%
133 Bibox Token Bibox Token BIX/USDT $2,995.1694354 $0.161660797809 0.00%
134 WaykiChain WaykiChain WICC/USDT $2,970.91742206 $0.142482334651 0.00%
135 DATA DATA DTA/BTC $2,911.99288563 $0.000383434764307 0.00%
136 Airbloc Airbloc ABL/BTC $2,905.16361451 $0.00654644719549 0.00%
137 EOS EOS EOS/HT $2,857.23968741 $3.37022308826 0.00%
138 CyberMiles CyberMiles CMT/USDT $2,784.0136438 $0.017668411111 0.00%
139 IoT Chain IoT Chain ITC/BTC $2,751.96582599 $0.141309738748 0.00%
140 Medicalchain Medicalchain MTN/BTC $2,711.92301438 $0.00448899236262 0.00%
141 GXChain GXChain GXC/USDT $2,678.80350656 $0.554888979562 0.00%
142 Akropolis Akropolis AKRO/USDT $2,668.33490367 $0.00689851134692 0.00%
143 Bitcoin Cash Bitcoin Cash BCH/HT $2,625.31265942 $266.665984023 0.00%
144 GXChain GXChain GXC/BTC $2,624.71284685 $0.554390556784 0.00%
145 IRISnet IRISnet IRIS/BTC $2,566.84492365 $0.0216032757451 0.00%
146 DATA DATA DTA/USDT $2,557.27851241 $0.000396343541455 0.00%
147 BitUP Token BitUP Token BUT/BTC $2,505.82314629 $0.00231463668698 0.00%
148 UnlimitedIP UnlimitedIP UIP/ETH $2,437.3304853 $0.00981442636123 0.00%
149 Ruff Ruff RUFF/USDT $2,434.13056608 $0.00821103334591 0.00%
150 Achain Achain ACT/ETH $2,415.95450071 $0.0102491150265 0.00%
151 Ruff Ruff RUFF/BTC $2,415.12961932 $0.00831398793828 0.00%
152 Reserve Rights Reserve Rights RSR/USDT $2,350.76393258 $0.00186801259292 0.00%
153 Harmony Harmony ONE/BTC $2,304.16834582 $0.00472279404818 0.00%
154 Nebulas Nebulas NAS/ETH $2,302.30179433 $0.63937750505 0.00%
155 TOP TOP TOP/USDT $2,191.64997868 $0.00272631574888 0.00%
156 Cortex Cortex CTXC/ETH $2,057.61471679 $0.0834198728764 0.00%
157 Egretia Egretia EGT/BTC $2,022.70181339 $0.00205745483287 0.00%
158 Tripio Tripio TRIO/BTC $2,017.94773868 $0.00210327996324 0.00%
159 IOTA IOTA IOTA/USDT $1,988.92748707 $0.292785656003 0.00%
160 TOP TOP TOP/BTC $1,933.85583272 $0.00280562022664 0.00%
161 CyberMiles CyberMiles CMT/BTC $1,929.56910407 $0.0176754074278 0.00%
162 Civic Civic CVC/BTC $1,827.08488846 $0.042271344748 0.00%
163 Seele Seele SEELE/BTC $1,816.14653697 $0.0574908992708 0.00%
164 FansTime FansTime FTI/BTC $1,802.73663665 $0.000468538577849 0.00%
165 Airbloc Airbloc ABL/ETH $1,740.80221934 $0.00678627873978 0.00%
166 Fusion Fusion FSN/USDT $1,727.58726571 $0.542355347027 0.00%
167 NKN NKN NKN/BTC $1,701.20950813 $0.0280562022664 0.00%
168 Zcoin Zcoin XZC/ETH $1,695.52972546 $4.98993241606 0.00%
169 Thunder Token Thunder Token TT/BTC $1,672.2318532 $0.00720109191504 0.00%
170 IoT Chain IoT Chain ITC/USDT $1,666.97073967 $0.141479644048 0.00%
171 Litecoin Litecoin LTC/HT $1,666.78211823 $58.3381668363 0.00%
172 VeChain VeChain VET/ETH $1,636.30555267 $0.00396355360991 0.00%
173 Kyber Network Kyber Network KNC/BTC $1,594.75839802 $0.182271794057 0.00%
174 aelf aelf ELF/USDT $1,562.6899622 $0.0947542619598 0.00%
175 Nano Nano NANO/BTC $1,530.78655343 $0.854778962383 0.00%
176 Lunyr Lunyr LUN/ETH $1,525.261482 $1.10561319577 0.00%
177 TopChain TopChain TOPC/BTC $1,508.28540375 $0.00787444076944 0.00%
178 AI Doctor AI Doctor AIDOC/ETH $1,501.42618603 $0.00329776464165 0.00%
179 TenX TenX PAY/ETH $1,471.10276764 $0.0793939588672 0.00%
180 Kyber Network Kyber Network KNC/ETH $1,438.82109378 $0.182228091328 0.00%
181 HitChain HitChain HIT/BTC $1,379.2034582 $0.000063594058471 0.00%
182 aelf aelf ELF/BTC $1,375.49122805 $0.0947364429862 0.00%
183 NKN NKN NKN/USDT $1,340.65969258 $0.0280141727502 0.00%
184 Atlas Protocol Atlas Protocol ATP/BTC $1,338.25839847 $0.00916502607369 0.00%
185 WaykiChain WaykiChain WICC/ETH $1,259.9768305 $0.144927401941 0.00%
186 HitChain HitChain HIT/USDT $1,237.42528918 $0.00006417219858 0.00%
187 Waves Waves WAVES/ETH $1,229.97456574 $0.801881368927 0.00%
188 Civic Civic CVC/USDT $1,225.79604105 $0.0422132743757 0.00%
189 BitTorrent BitTorrent BTT/ETH $1,202.65956325 $0.000454864088504 0.00%
190 Stellar Stellar XLM/ETH $1,167.88454653 $0.0651115933141 0.00%
191 Nano Nano NANO/USDT $1,145.03056664 $0.855896698507 0.00%
192 MediShares MediShares MDS/USDT $1,122.30772186 $0.00405588348812 0.00%
193 THETA THETA THETA/USDT $1,107.24028139 $0.0967596431653 0.00%
194 Ruff Ruff RUFF/ETH $1,104.38559956 $0.00827192354497 0.00%
195 THETA THETA THETA/BTC $1,104.06431139 $0.0965133357964 0.00%
196 Nexo Nexo NEXO/ETH $1,100.85467404 $0.0966586188071 0.00%
197 SmartMesh SmartMesh SMT/USDT $1,004.62689166 $0.00383829962732 0.00%
198 Atlas Protocol Atlas Protocol ATP/USDT $965.741172282 $0.00914453829707 0.00%
199 Decentraland Decentraland MANA/ETH $949.476741331 $0.031985382417 0.00%
200 DeepBrain Chain DeepBrain Chain DBC/BTC $948.044372794 $0.00191343299457 0.00%
201 SmartMesh SmartMesh SMT/BTC $912.426976386 $0.00374082696885 0.00%
202 Zcash Zcash ZEC/BTC $906.636441837 $39.5966534653 0.00%
203 HyperCash HyperCash HC/ETH $905.58090836 $1.7783718557 0.00%
204 LinkEye LinkEye LET/BTC $854.052997002 $0.0043113030816 0.00%
205 CVCoin CVCoin CVCOIN/ETH $851.365027407 $0.063094050986 0.00%
206 IOTA IOTA IOTA/BTC $841.11747258 $0.292626189639 0.00%
207 UGAS UGAS UGAS/BTC $836.116292735 $0.0577022559946 0.00%
208 UGAS UGAS UGAS/ETH $790.888513846 $0.0577750757576 0.00%
209 Skrumble Network Skrumble Network SKM/KRW $782.909366254 $0.00256729527884 0.00%
210 Time New Bank Time New Bank TNB/BTC $778.553101048 $0.00279626815922 0.00%
211 Steem Steem STEEM/BTC $754.573871786 $0.1411226974 0.00%
212 Decred Decred DCR/BTC $746.799779635 $15.2906302352 0.00%
213 Golem Golem GNT/BTC $744.096293337 $0.0453575269973 0.00%
214 Kcash Kcash KCASH/BTC $737.903826176 $0.00858519789352 0.00%
215 Wirex Token Wirex Token WXT/BTC $728.917648189 $0.0142525507513 0.00%
216 Huobi Pool Token Huobi Pool Token HPT/USDT $703.889018317 $0.00748508534952 0.00%
217 Project Pai Project Pai PAI/ETH $692.246185649 $0.0242105079365 0.00%
218 ARPA Chain ARPA Chain ARPA/USDT $674.266552952 $0.015467505238 0.00%
219 Dogecoin Dogecoin DOGE/USDT $672.061913581 $0.00264810588186 0.00%
220 ContentBox ContentBox BOX/BTC $671.94464825 $0.00412426173316 0.00%
221 Newton Newton NEW/USDT $649.326056076 $0.00380721621864 0.00%
222 IoT Chain IoT Chain ITC/ETH $642.091844138 $0.141139924752 0.00%
223 XRP XRP XRP/HT $636.755473493 $0.298828607124 0.00%
224 Waltonchain Waltonchain WTC/ETH $621.133520087 $0.812152493506 0.00%
225 Bibox Token Bibox Token BIX/ETH $612.851421526 $0.16195362506 0.00%
226 Pivot Token Pivot Token PVT/BTC $606.463758283 $0.000617236449861 0.00%
227 Status Status SNT/BTC $604.336021017 $0.0129058530425 0.00%
228 Propy Propy PROPY/BTC $599.433639218 $0.104275551757 0.00%
229 Zilliqa Zilliqa ZIL/ETH $584.862549052 $0.00581602429293 0.00%
230 Waves Waves WAVES/BTC $577.607148328 $0.804277798303 0.00%
231 Status Status SNT/USDT $550.611584548 $0.0129768217808 0.00%
232 Huobi Pool Token Huobi Pool Token HPT/BTC $548.813350562 $0.00748165393771 0.00%
233 Origo Origo OGO/BTC $544.481515764 $0.0195458209123 0.00%
234 Ripio Credit Network Ripio Credit Network RCN/ETH $518.544820624 $0.0379554735786 0.00%
235 BitcoinX BitcoinX BCX/BTC $516.957765154 $0.000794925730881 0.00%
236 SwftCoin SwftCoin SWFTC/BTC $514.552731708 $0.00121576876488 0.00%
237 LinkEye LinkEye LET/USDT $513.429551541 $0.00428048618314 0.00%
238 Ardor Ardor ARDR/BTC $487.878368975 $0.0541484703741 0.00%
239 Ripio Credit Network Ripio Credit Network RCN/BTC $480.980001612 $0.0382125474868 0.00%
240 Whole Network Whole Network NODE/BTC $478.081833831 $0.01233818255 0.00%
241 Utrust Utrust UTK/BTC $474.271727177 $0.0212291930482 0.00%
242 SIRIN LABS Token SIRIN LABS Token SRN/BTC $472.279703149 $0.00851038135414 0.00%
243 Loom Network Loom Network LOOM/BTC $467.184701493 $0.0229125651842 0.00%
244 Monero Monero XMR/BTC $462.986320885 $60.6481572325 0.00%
245 Utrust Utrust UTK/ETH $459.102999812 $0.0212318818086 0.00%
246 Power Ledger Power Ledger POWR/ETH $455.246418278 $0.0467226120587 0.00%
247 Lisk Lisk LSK/ETH $437.309369383 $0.811785667628 0.00%
248 Decred Decred DCR/USDT $417.000427598 $15.3124892708 0.00%
249 NEM NEM XEM/BTC $416.334808171 $0.0420843033996 0.00%
250 QunQun QunQun QUN/BTC $413.621613211 $0.00707483900484 0.00%
251 Skrumble Network Skrumble Network SKM/USDT $406.072734204 $0.00244155161769 0.00%
252 EMOGI Network EMOGI Network LOL/BTC $392.04837972 $0.00203875069802 0.00%
253 HUSD HUSD HUSD/USDT $369.504301319 $0.996874997253 0.00%
254 Lunyr Lunyr LUN/BTC $362.473215271 $1.10354395581 0.00%
255 Steem Steem STEEM/USDT $359.765728349 $0.141379374988 0.00%
256 Verge Verge XVG/BTC $358.198581674 $0.00375017903628 0.00%
257 YEE YEE YEE/BTC $351.048582806 $0.00141309738748 0.00%
258 Nexo Nexo NEXO/BTC $338.537355286 $0.0967003771448 0.00%
259 Raiden Network Token Raiden Network Token RDN/BTC $334.685148935 $0.16394174191 0.00%
260 NEM NEM XEM/USDT $329.5310864 $0.042313543436 0.00%
261 Force Protocol Force Protocol FOR/BTC $328.941413067 $0.033386880697 0.00%
262 Fusion Fusion FSN/HT $320.327504494 $0.552279118272 0.00%
263 Content Value Network Content Value Network CVNT/BTC $302.825276613 $0.0144957045043 0.00%
264 Content Neutrality Network Content Neutrality Network CNN/ETH $280.6241349 $0.000077216847282 0.00%
265 Chainlink Chainlink LINK/USDT $274.211815277 $2.8284899213 0.00%
266 BitKan BitKan KAN/BTC $271.809367521 $0.00296460537282 0.00%
267 Newton Newton NEW/BTC $269.94290161 $0.00383434764307 0.00%
268 QASH QASH QASH/BTC $265.043542053 $0.0613495622892 0.00%
269 Egretia Egretia EGT/USDT $262.716469013 $0.00208659914432 0.00%
270 Pivot Token Pivot Token PVT/USDT $256.707543224 $0.00062367355491 0.00%
271 Acute Angle Cloud Acute Angle Cloud AAC/BTC $242.013098146 $0.00579828180172 0.00%
272 Groestlcoin Groestlcoin GRS/KRW $241.210501841 $0.205922754316 0.00%
273 0x 0x ZRX/ETH $239.278840887 $0.288985426551 0.00%
274 BHEX Token BHEX Token BHT/USDT $238.692009922 $0.0438155739589 0.00%
275 Bluzelle Bluzelle BLZ/BTC $232.554781886 $0.0269339541757 0.00%
276 BHEX Token BHEX Token BHT/BTC $222.805304905 $0.0437676755356 0.00%
277 EchoLink EchoLink EKO/BTC $220.903818718 $0.00263728301304 0.00%
278 GXChain GXChain GXC/ETH $214.446924649 $0.557208508417 0.00%
279 ICON ICON ICX/BTC $193.791486238 $0.163100055842 0.00%
280 Polymath Polymath POLY/BTC $188.289890593 $0.0257181854109 0.00%
281 Golem Golem GNT/ETH $187.240830629 $0.045932102292 0.00%
282 Akropolis Akropolis AKRO/BTC $186.389469129 $0.00682700921816 0.00%
283 U Network U Network UUU/BTC $184.86464017 $0.000672413647651 0.00%
284 AirSwap AirSwap AST/BTC $183.131155533 $0.0250635406913 0.00%
285 Dash Dash DASH/BTC $178.641896636 $72.9180696904 0.00%
286 Waltonchain Waltonchain WTC/BTC $176.09169914 $0.810356642128 0.00%
287 Whole Network Whole Network NODE/USDT $172.99511454 $0.012340113248 0.00%
288 Global Social Chain Global Social Chain GSC/BTC $167.337549125 $0.00523715775639 0.00%
289 MyToken MyToken MT/HT $166.910570528 $0.00158229973515 0.00%
290 Genaro Network Genaro Network GNX/BTC $156.982026855 $0.0121576876488 0.00%
291 Request Request REQ/BTC $156.776374892 $0.0135604977621 0.00%
292 EMOGI Network EMOGI Network LOL/USDT $156.074959775 $0.00203345654238 0.00%
293 OmiseGO OmiseGO OMG/ETH $155.464027754 $0.974839770322 0.00%
294 Datum Datum DAT/BTC $153.931025971 $0.00116433239406 0.00%
295 DATx DATx DATX/BTC $146.570724759 $0.000437676755356 0.00%
296 Monero Monero XMR/USDT $145.908401099 $60.6527545603 0.00%
297 BitShares BitShares BTS/ETH $145.866491338 $0.0301237410871 0.00%
298 Gatechain Token Gatechain Token GT/BTC $143.527976195 $0.618171656603 0.00%
299 Whole Network Whole Network NODE/HT $141.190036784 $0.0123494726948 0.00%
300 BHEX Token BHEX Token BHT/HT $139.172603039 $0.0437091464933 0.00%
301 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $137.639398012 $0.000182365314732 0.00%
302 Force Protocol Force Protocol FOR/USDT $135.144852006 $0.0334587827231 0.00%
303 WAX WAX WAX/BTC $127.296056343 $0.0276821195695 0.00%
304 Kcash Kcash KCASH/HT $126.328735461 $0.00857455761238 0.00%
305 Matryx Matryx MTX/BTC $119.480163546 $0.0293654917055 0.00%
306 DeepBrain Chain DeepBrain Chain DBC/ETH $118.375514912 $0.0019240017292 0.00%
307 Crypto.com Coin Crypto.com Coin CRO/BTC $117.425391822 $0.0360054595752 0.00%
308 Origo Origo OGO/USDT $117.237116456 $0.0196677761729 0.00%
309 QunQun QunQun QUN/ETH $111.625295981 $0.00711642202982 0.00%
310 MyToken MyToken MT/ETH $102.622255539 $0.00157368301587 0.00%
311 Groestlcoin Groestlcoin GRS/BTC $102.322765262 $0.208083500142 0.00%
312 DigixDAO DigixDAO DGD/BTC $101.842588037 $12.5224182782 0.00%
313 WAX WAX WAX/ETH $101.252638749 $0.0287958314093 0.00%
314 Loom Network Loom Network LOOM/ETH $99.2285222597 $0.023110030303 0.00%
315 Kcash Kcash KCASH/ETH $96.6776271005 $0.00859106205868 0.00%
316 Genaro Network Genaro Network GNX/ETH $96.1289020641 $0.012151107203 0.00%
317 Gas Gas GAS/ETH $93.9441211589 $1.51297333309 0.00%
318 Akropolis Akropolis AKRO/HT $91.3223258749 $0.00694328193305 0.00%
319 SmartMesh SmartMesh SMT/ETH $87.6337796455 $0.00383149629389 0.00%
320 Elastos Elastos ELA/ETH $84.8028195314 $2.31444569117 0.00%
321 Algorand Algorand ALGO/USDT $82.6029212608 $0.228011843065 0.00%
322 SALT SALT SALT/BTC $82.4586171923 $0.0818305899437 0.00%
323 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $82.1668210829 $9,098.14008749 0.00%
324 CNNS CNNS CNNS/BTC $80.5055759384 $0.00654644719549 0.00%
325 Huobi Pool Token Huobi Pool Token HPT/HT $79.6232158371 $0.00750085422067 0.00%
326 OST OST OST/BTC $76.6575452855 $0.0112224809066 0.00%
327 Gatechain Token Gatechain Token GT/USDT $75.4711038644 $0.617757680354 0.00%
328 Super Bitcoin Super Bitcoin SBTC/BTC $75.162504148 $1.34669770879 0.00%
329 IOST IOST IOST/HT $72.6393350411 $0.00543376798572 0.00%
330 Algorand Algorand ALGO/BTC $69.3971809023 $0.227909883077 0.00%
331 AppCoins AppCoins APPC/BTC $65.5126341669 $0.0391851624987 0.00%
332 Komodo Komodo KMD/BTC $64.9434271297 $0.560562921283 0.00%
333 ChatCoin ChatCoin CHAT/ETH $64.0958343188 $0.00227982283069 0.00%
334 ChatCoin ChatCoin CHAT/BTC $63.9270444423 $0.00233801685553 0.00%
335 Metal Metal MTL/BTC $63.5871604323 $0.334055848319 0.00%
336 All Sports All Sports SOC/ETH $62.2470568938 $0.00502001213805 0.00%
337 Nucleus Vision Nucleus Vision NCASH/BTC $54.4257798132 $0.000972615011902 0.00%
338 SIRIN LABS Token SIRIN LABS Token SRN/ETH $53.7472779325 $0.00853236991823 0.00%
339 Zilla Zilla ZLA/BTC $52.221554504 $0.0125317703457 0.00%
340 Basic Attention Token Basic Attention Token BAT/BTC $49.7045549765 $0.24259262893 0.00%
341 Horizen Horizen ZEN/BTC $49.1959745868 $4.79480496733 0.00%
342 Odyssey Odyssey OCN/USDT $47.2277697011 $0.000778549145411 0.00%
343 DATx DATx DATX/ETH $46.9812269987 $0.000436522794613 0.00%
344 Tripio Tripio TRIO/ETH $46.2395891733 $0.00210374640933 0.00%
345 Odyssey Odyssey OCN/ETH $46.18628515 $0.000774002602212 0.00%
346 Lambda Lambda LAMB/ETH $46.0294328991 $0.034450452316 0.00%
347 Acute Angle Cloud Acute Angle Cloud AAC/ETH $43.3371729692 $0.00577750757576 0.00%
348 Enigma Enigma ENG/BTC $41.5960515988 $0.312078489877 0.00%
349 Power Ledger Power Ledger POWR/BTC $38.8573725356 $0.0466668164364 0.00%
350 Arcblock Arcblock ABT/ETH $38.593725827 $0.159328985904 0.00%
351 HitChain HitChain HIT/ETH $36.7481749656 $0.000064194528620 0.00%
352 VIDY VIDY VIDY/USDT $36.6290331688 $0.00186700990232 0.00%
353 VIDY VIDY VIDY/HT $36.2431397872 $0.00187238801993 0.00%
354 Lisk Lisk LSK/BTC $35.8996708589 $0.804277798303 0.00%
355 WePower WePower WPR/BTC $35.5950581245 $0.00794925730881 0.00%
356 Raiden Network Token Raiden Network Token RDN/ETH $35.1312077801 $0.163077946376 0.00%
357 Content Value Network Content Value Network CVNT/ETH $34.1892469677 $0.0144456030688 0.00%
358 Egretia Egretia EGT/HT $33.0900871492 $0.00209843083923 0.00%
359 DATA DATA DTA/ETH $32.9059155603 $0.000388835430495 0.00%
360 Wirex Token Wirex Token WXT/USDT $31.7917116633 $0.014149969786 0.00%
361 Cred Cred LBA/BTC $31.7211016703 $0.0136540184363 0.00%
362 FTX Token FTX Token FTT/BTC $31.1770984548 $1.40037857579 0.00%
363 FTX Token FTX Token FTT/USDT $30.9952526288 $1.39965581238 0.00%
364 Harmony Harmony ONE/USDT $28.0715190924 $0.00469860816448 0.00%
365 Wirex Token Wirex Token WXT/HT $27.3789156859 $0.0145948313666 0.00%
366 Pivot Token Pivot Token PVT/HT $24.5490324356 $0.000621617753094 0.00%
367 Quantstamp Quantstamp QSP/BTC $24.4287223547 $0.0113160015808 0.00%
368 BnkToTheFuture BnkToTheFuture BFT/BTC $22.7685321234 $0.0160855559661 0.00%
369 Reserve Rights Reserve Rights RSR/HT $21.0309842001 $0.00186108587896 0.00%
370 Datum Datum DAT/ETH $20.8560817007 $0.0011646721621 0.00%
371 ContentBox ContentBox BOX/ETH $20.5699754905 $0.00409561092592 0.00%
372 Nano Nano NANO/ETH $19.7445045948 $0.853787230639 0.00%
373 TOP TOP TOP/HT $19.690321298 $0.00272004859233 0.00%
374 Crypto.com Coin Crypto.com Coin CRO/USDT $19.2352104335 $0.0358963235784 0.00%
375 Origo Origo OGO/HT $16.6657665457 $0.0197486076468 0.00%
376 SunContract SunContract SNC/BTC $16.5763000928 $0.021977358442 0.00%
377 Bluzelle Bluzelle BLZ/ETH $15.0417467326 $0.0268589907744 0.00%
378 Carry Carry CRE/HT $14.2549311559 $0.0054137255224 0.00%
379 YEE YEE YEE/ETH $12.8450489752 $0.00140861137085 0.00%
380 ICON ICON ICX/ETH $12.160136622 $0.163420928571 0.00%
381 BitKan BitKan KAN/ETH $11.9281983602 $0.002969455481 0.00%
382 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $10.3568130268 $0.000185063655363 0.00%
383 DigiByte DigiByte DGB/BTC $8.46552581807 $0.011565701781 0.00%
384 Cred Cred LBA/ETH $7.9786637349 $0.0137559704185 0.00%
385 LinkEye LinkEye LET/ETH $7.73981738991 $0.00429553102934 0.00%
386 Verge Verge XVG/ETH $6.81950069223 $0.00372695091871 0.00%
387 WePower WePower WPR/ETH $6.54501756169 $0.00799313587782 0.00%
388 Atlas Protocol Atlas Protocol ATP/HT $6.53921457054 $0.00926022083094 0.00%
389 Enigma Enigma ENG/ETH $6.53245106086 $0.314002951419 0.00%
390 Medicalchain Medicalchain MTN/ETH $6.47752906507 $0.00443492486291 0.00%
391 Seele Seele SEELE/ETH $6.09301007468 $0.0577750757576 0.00%
392 Newton Newton NEW/HT $5.99389971474 $0.003805054125 0.00%
393 CNNS CNNS CNNS/USDT $5.85305418512 $0.00657464228223 0.00%
394 CoinMeet CoinMeet MEET/BTC $5.59762225326 $0.00543355117226 0.00%
395 TopChain TopChain TOPC/ETH $5.38070417364 $0.00788308811448 0.00%
396 Bitcoin Diamond Bitcoin Diamond BCD/BTC $4.99700227623 $2.00134242834 0.00%
397 Groestlcoin Groestlcoin GRS/ETH $4.48960424006 $0.20744003391 0.00%
398 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $4.32963313375 $0.00673348854394 0.00%
399 Komodo Komodo KMD/ETH $3.59512980188 $0.557758747234 0.00%
400 DigiByte DigiByte DGB/ETH $3.53284373991 $0.011604536645 0.00%
401 U Network U Network UUU/ETH $3.27450112095 $0.000670007465849 0.00%
402 MCO MCO MCO/BTC $3.22399244442 $4.05879726121 0.00%
403 QASH QASH QASH/ETH $3.16063826888 $0.0616267474747 0.00%
404 BnkToTheFuture BnkToTheFuture BFT/ETH $3.1536539922 $0.0163164150457 0.00%
405 SunContract SunContract SNC/ETH $2.58178784069 $0.0220994250096 0.00%
406 CoinMeet CoinMeet MEET/ETH $2.39427569595 $0.00544736428571 0.00%
407 Time New Bank Time New Bank TNB/ETH $2.38347315073 $0.00278054015392 0.00%
408 EchoLink EchoLink EKO/ETH $2.35987529703 $0.00264481457912 0.00%
409 Crypto.com Coin Crypto.com Coin CRO/HT $2.19201256643 $0.0361668510891 0.00%
410 Ardor Ardor ARDR/ETH $2.14521988981 $0.0541068169793 0.00%
411 AdEx AdEx ADX/BTC $2.04175832291 $0.0658385546518 0.00%
412 AdEx AdEx ADX/ETH $2.03865711903 $0.0656324860606 0.00%
413 CyberMiles CyberMiles CMT/ETH $1.928548646 $0.0177617090043 0.00%
414 Nucleus Vision Nucleus Vision NCASH/ETH $1.26687227271 $0.000966586188071 0.00%
415 Steem Steem STEEM/ETH $0.969220914938 $0.14177820178 0.00%
416 Polymath Polymath POLY/ETH $0.635019833717 $0.0256778114478 0.00%
417 NKN NKN NKN/HT $0.457060388981 $0.0281988417086 0.00%
418 Chainlink Chainlink LINK/ETH $ $2.82897951109 0.00%
419 Dogecoin Dogecoin DOGE/ETH $ $0.00265581935546 0.00%
420 AppCoins AppCoins APPC/ETH $ $0.0394337818663 0.00%
421 Quantstamp Quantstamp QSP/ETH $ $0.0114999912698 0.00%
422 Decentraland Decentraland MANA/BTC $ $0.0317970292353 0.00%
423 Matryx Matryx MTX/ETH $ $0.030330997708 0.00%
424 Tierion Tierion TNT/BTC $ $0.0743769922082 0.00%
425 EMOGI Network EMOGI Network LOL/HT $ $0.00203815275409 0.00%
426 Storj Storj STORJ/USDT $ $0.140075877204 0.00%
427 Monero Monero XMR/ETH $ $60.8351372304 0.00%
428 STK STK STK/BTC $ $0.0026185788782 0.00%
429 SALT SALT SALT/ETH $ $0.0814353448773 0.00%
430 Lambda Lambda LAMB/HT $ $0.0344941342263 0.00%
431 DigixDAO DigixDAO DGD/ETH $ $12.6441211828 0.00%
432 Global Social Chain Global Social Chain GSC/ETH $ $0.00516674248918 0.00%
433 Ankr Ankr ANKR/BTC $ $0.00374082696885 0.00%
434 W Green Pay W Green Pay WGP/ETH $ $0.207990272727 0.00%
435 Zilla Zilla ZLA/ETH $ $0.0127600381602 0.00%
436 Tierion Tierion TNT/ETH $ $0.0747279337013 0.00%
437 Cosmos Cosmos ATOM/ETH $ $3.11526876744 0.00%
438 Thunder Token Thunder Token TT/HT $ $0.00725974188008 0.00%
439 adToken adToken ADT/BTC $ $0.00411490966574 0.00%
440 Request Request REQ/ETH $ $0.0137926530062 0.00%
441 Decred Decred DCR/ETH $ $15.3177315933 0.00%
442 Orbs Orbs ORBS/BTC $ $0.0112224809066 0.00%
443 Wanchain Wanchain WAN/ETH $ $0.233668084175 0.00%
444 AirSwap AirSwap AST/ETH $ $0.0251220702429 0.00%
445 THETA THETA THETA/ETH $ $0.0967998467701 0.00%
446 Beam Beam BEAM/BTC $ $1.03807948386 0.00%
447 STK STK STK/ETH $ $0.00261363437951 0.00%
448 SwftCoin SwftCoin SWFTC/ETH $ $0.00123070082011 0.00%
449 Algorand Algorand ALGO/ETH $ $0.22779887013 0.00%
450 Bitcoin File Bitcoin File BIFI/BTC $ $0.00243153752975 0.00%
451 Endor Protocol Endor Protocol EDR/BTC $ $0.0043954716884 0.00%
452 Endor Protocol Endor Protocol EDR/ETH $ $0.00403508465608 0.00%
453 Ethereum Classic Ethereum Classic ETC/HT $ $4.80270917753 0.00%
454 Orbs Orbs ORBS/ETH $ $0.0213199200192 0.00%
455 OST OST OST/ETH $ $0.0111863551443 0.00%
456 Dash Dash DASH/HT $ $73.1462884399 0.00%
457 FansTime FansTime FTI/ETH $ $0.000465868864839 0.00%
458 FTX Token FTX Token FTT/HT $ $1.40729361706 0.00%
459 MCO MCO MCO/ETH $ $4.04718991005 0.00%
460 Wanchain Wanchain WAN/BTC $ $0.233614644205 0.00%
461 Bitcoin Gold Bitcoin Gold BTG/BTC $ $8.00536971335 0.00%
462 Harmony Harmony ONE/HT $ $0.00472429492352 0.00%
463 MobileGo MobileGo MGO/BTC $ $0.0412426173316 0.00%
464 Horizen Horizen ZEN/ETH $ $4.77882412338 0.00%
465 Muzika Muzika MZK/ETH $ $0.00531897522847 0.00%
466 Propy Propy PROPY/ETH $ $0.104919537576 0.00%
467 Basic Attention Token Basic Attention Token BAT/ETH $ $0.24247924176 0.00%
468 Ankr Ankr ANKR/ETH $ $0.00366825877826 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.