Huobi Korea trade volume and market listings in the past 24 hours
Huobi Korea
$67,716,421.948 USD
7,232.01112456 BTC
- https://www.huobi.co.kr/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Oct 28, 2019 02:15:23 PM UTC# | Currency | Währungspaar | Volumen (24std) | Preis | Preis |
---|---|---|---|---|---|
1 | Huobi Token | HT/KRW | $15,156,102.6823 | $3.72013066616 | 22.38% |
2 | Bitcoin SV | BSV/KRW | $9,988,949.47366 | $137.514604316 | 14.75% |
3 | Bitcoin | BTC/USDT | $7,107,137.6941 | $9,360.53790672 | 10.50% |
4 | Ontology | ONT/KRW | $4,500,871.8898 | $0.864322743877 | 6.65% |
5 | Bitcoin Cash | BCH/USDT | $3,281,908.35946 | $265.823305695 | 4.85% |
6 | Bitcoin | BTC/KRW | $2,004,377.52199 | $9,285.62985838 | 2.96% |
7 | EOS | EOS/USDT | $1,994,274.0956 | $3.35520329492 | 2.95% |
8 | TRON | TRX/USDT | $1,978,002.98232 | $0.0202042156454 | 2.92% |
9 | Ethereum | ETH/USDT | $1,917,080.7005 | $183.372057431 | 2.83% |
10 | Bytom | BTM/KRW | $1,806,781.99156 | $0.13727327856 | 2.67% |
11 | XRP | XRP/USDT | $1,718,534.43189 | $0.297598570896 | 2.54% |
12 | Bitcoin SV | BSV/USDT | $1,596,431.90833 | $138.760848479 | 2.36% |
13 | Ethereum | ETH/BTC | $1,467,440.20685 | $183.160240462 | 2.17% |
14 | XRP | XRP/BTC | $1,168,764.94276 | $0.297395744024 | 1.73% |
15 | EOS | EOS/BTC | $1,102,545.87711 | $3.35486714634 | 1.63% |
16 | TRON | TRX/BTC | $882,631.401239 | $0.0202004656318 | 1.30% |
17 | Qtum | QTUM/USDT | $798,337.927306 | $2.29335394661 | 1.18% |
18 | Litecoin | LTC/USDT | $771,332.639927 | $58.1961625836 | 1.14% |
19 | Bitcoin SV | BSV/BTC | $731,461.278851 | $138.354485443 | 1.08% |
20 | Bitcoin Cash | BCH/BTC | $696,803.844604 | $265.636123058 | 1.03% |
21 | Ontology | ONT/USDT | $470,504.258244 | $0.870034636006 | 0.69% |
22 | XRP | XRP/KRW | $420,361.807711 | $0.295321281669 | 0.62% |
23 | Tether | USDT/KRW | $391,391.694167 | $0.996290450013 | 0.58% |
24 | Ethereum | ETH/KRW | $365,041.674399 | $181.906040731 | 0.54% |
25 | BitTorrent | BTT/USDT | $339,930.306354 | $0.000455893336352 | 0.50% |
26 | W Green Pay | WGP/BTC | $327,583.741642 | $0.186854307094 | 0.48% |
27 | Carry | CRE/USDT | $309,957.77337 | $0.0053593812717 | 0.46% |
28 | NEO | NEO/USDT | $274,254.771008 | $10.588412765 | 0.41% |
29 | Litecoin | LTC/KRW | $233,173.190995 | $57.7282016401 | 0.34% |
30 | OmiseGO | OMG/USDT | $217,767.252784 | $0.97391338245 | 0.32% |
31 | Zcash | ZEC/USDT | $210,714.759443 | $39.6062788086 | 0.31% |
32 | Litecoin | LTC/BTC | $202,415.56762 | $58.1418031634 | 0.30% |
33 | Stellar | XLM/USDT | $195,893.55674 | $0.0650064371574 | 0.29% |
34 | Cardano | ADA/USDT | $180,425.417198 | $0.0422593981435 | 0.27% |
35 | EOS | EOS/KRW | $172,146.545797 | $3.32982022936 | 0.25% |
36 | Bytom | BTM/USDT | $152,525.700343 | $0.137268343516 | 0.23% |
37 | Carry | CRE/BTC | $149,767.050338 | $0.00533067843062 | 0.22% |
38 | Metaverse ETP | ETP/ETH | $147,055.701135 | $0.405709420875 | 0.22% |
39 | Everex | EVX/BTC | $134,493.13802 | $0.358651785639 | 0.20% |
40 | Ethereum Classic | ETC/USDT | $123,028.570101 | $4.78935166403 | 0.18% |
41 | EOS | EOS/ETH | $107,590.032561 | $3.35788740303 | 0.16% |
42 | Qtum | QTUM/BTC | $89,807.3368036 | $2.29125651842 | 0.13% |
43 | Ethereum Classic | ETC/BTC | $77,518.5816021 | $4.78825852013 | 0.11% |
44 | TRON | TRX/ETH | $74,024.6676675 | $0.020239617809 | 0.11% |
45 | TRON | TRX/KRW | $73,034.4095014 | $0.0200505761278 | 0.11% |
46 | Metaverse ETP | ETP/BTC | $72,355.1392062 | $0.405131560727 | 0.11% |
47 | Bytom | BTM/BTC | $71,554.8219 | $0.137662432454 | 0.11% |
48 | Dash | DASH/USDT | $71,162.2240242 | $72.935714444 | 0.11% |
49 | NEO | NEO/BTC | $69,504.5279751 | $10.5771882544 | 0.10% |
50 | 0x | ZRX/USDT | $59,238.7312605 | $0.288674624532 | 0.09% |
51 | Cosmos | ATOM/USDT | $54,870.5763345 | $3.11666320053 | 0.08% |
52 | Everex | EVX/ETH | $50,013.9317555 | $0.359694782761 | 0.07% |
53 | Bitcoin Cash | BCH/KRW | $46,569.3937448 | $263.580783218 | 0.07% |
54 | Vanta Network | VNT/KRW | $41,892.8005498 | $0.000290960131602 | 0.06% |
55 | MVL | MVL/ETH | $36,897.9605478 | $0.000291626572871 | 0.05% |
56 | Vanta Network | VNT/BTC | $36,791.2033421 | $0.000282432436148 | 0.05% |
57 | UnlimitedIP | UIP/KRW | $36,560.5456663 | $0.00941341602242 | 0.05% |
58 | BitTorrent | BTT/BTC | $36,098.6386895 | $0.0004563808902 | 0.05% |
59 | OmiseGO | OMG/BTC | $34,618.0784391 | $0.972615011902 | 0.05% |
60 | Cardano | ADA/BTC | $32,770.9801665 | $0.0423648654223 | 0.05% |
61 | Huobi Token | HT/BTC | $32,761.8296119 | $3.75102072234 | 0.05% |
62 | Stellar | XLM/BTC | $32,545.3372378 | $0.0649968685838 | 0.05% |
63 | MVL | MVL/BTC | $31,997.1154642 | $0.00032545194629 | 0.05% |
64 | Ontology | ONT/BTC | $31,627.4714566 | $0.869835790933 | 0.05% |
65 | IOST | IOST/KRW | $30,190.8012143 | $0.00546833894393 | 0.04% |
66 | IOST | IOST/USDT | $28,613.6035519 | $0.0053974835146 | 0.04% |
67 | MVL | MVL/KRW | $22,903.3747363 | $0.000299517782532 | 0.03% |
68 | Huobi Token | HT/USDT | $22,373.6489214 | $3.75006285428 | 0.03% |
69 | Zilliqa | ZIL/USDT | $20,392.0599362 | $0.00577750325304 | 0.03% |
70 | Bytom | BTM/ETH | $19,236.3398499 | $0.137286418906 | 0.03% |
71 | 0x | ZRX/BTC | $16,870.2331908 | $0.288511279973 | 0.02% |
72 | IOST | IOST/BTC | $15,069.3839677 | $0.00541484703741 | 0.02% |
73 | VeChain | VET/USDT | $13,913.0143825 | $0.0039385686876 | 0.02% |
74 | UnlimitedIP | UIP/BTC | $13,757.2552139 | $0.00981967079324 | 0.02% |
75 | Machine Xchange Coin | MXC/BTC | $13,415.6593648 | $0.00199199036091 | 0.02% |
76 | VeChain | VET/BTC | $13,355.4490579 | $0.00393722038472 | 0.02% |
77 | ARPA Chain | ARPA/BTC | $11,926.6882953 | $0.0154309112465 | 0.02% |
78 | Golem | GNT/USDT | $11,552.2003758 | $0.0458229605456 | 0.02% |
79 | TenX | PAY/BTC | $11,193.9889662 | $0.0796796144366 | 0.02% |
80 | Huobi Token | HT/ETH | $10,915.6744178 | $3.74585345619 | 0.02% |
81 | IRISnet | IRIS/ETH | $10,579.0532081 | $0.0212759009139 | 0.02% |
82 | Fusion | FSN/BTC | $10,477.9689735 | $0.541391183067 | 0.02% |
83 | Achain | ACT/USDT | $8,615.90456051 | $0.0101592611871 | 0.01% |
84 | IOST | IOST/ETH | $8,286.92203418 | $0.00541985234488 | 0.01% |
85 | Cosmos | ATOM/BTC | $8,275.34540424 | $3.11423845157 | 0.01% |
86 | Cardano | ADA/KRW | $8,225.77340378 | $0.0420009507619 | 0.01% |
87 | Skrumble Network | SKM/BTC | $8,096.17102146 | $0.00252505820398 | 0.01% |
88 | Dogecoin | DOGE/BTC | $7,984.43494152 | $0.00265037590743 | 0.01% |
89 | Achain | ACT/BTC | $7,839.67236718 | $0.0101656972879 | 0.01% |
90 | Qtum | QTUM/ETH | $7,619.00680854 | $2.2977972987 | 0.01% |
91 | Ontology | ONT/ETH | $7,308.50005035 | $0.871444394269 | 0.01% |
92 | NULS | NULS/USDT | $6,674.94292726 | $0.410401263705 | 0.01% |
93 | aelf | ELF/ETH | $6,007.39470491 | $0.0950445849447 | 0.01% |
94 | Gas | GAS/BTC | $5,928.24953173 | $1.51503492239 | 0.01% |
95 | Bibox Token | BIX/BTC | $4,782.29022055 | $0.161603725054 | 0.01% |
96 | NULS | NULS/ETH | $4,775.43718575 | $0.411762047859 | 0.01% |
97 | NULS | NULS/BTC | $4,608.04068791 | $0.411678007922 | 0.01% |
98 | BitShares | BTS/USDT | $4,604.28103173 | $0.0299804490222 | 0.01% |
99 | MyToken | MT/BTC | $4,583.84932767 | $0.00158049939434 | 0.01% |
100 | Stellar | XLM/KRW | $4,450.50531799 | $0.065038147064 | 0.01% |
101 | Zcoin | XZC/BTC | $4,431.03963208 | $5.01270813826 | 0.01% |
102 | HyperCash | HC/USDT | $4,407.01269694 | $1.77967555082 | 0.01% |
103 | AI Doctor | AIDOC/BTC | $4,394.75711732 | $0.00328257566517 | 0.01% |
104 | Thunder Token | TT/USDT | $4,109.76486989 | $0.00726248803571 | 0.01% |
105 | Elastos | ELA/BTC | $4,094.55681471 | $2.281904451 | 0.01% |
106 | Nebulas | NAS/USDT | $4,089.17416382 | $0.633600191877 | 0.01% |
107 | Project Pai | PAI/BTC | $4,068.28929167 | $0.0239412926007 | 0.01% |
108 | CVCoin | CVCOIN/BTC | $4,002.42041948 | $0.0636875791447 | 0.01% |
109 | Project Pai | PAI/USDT | $3,954.57245633 | $0.0239983968862 | 0.01% |
110 | Zilliqa | ZIL/BTC | $3,952.91300906 | $0.00577022559946 | 0.01% |
111 | All Sports | SOC/USDT | $3,890.99453913 | $0.00501545839495 | 0.01% |
112 | Chainlink | LINK/BTC | $3,872.64244667 | $2.82769110576 | 0.01% |
113 | BitShares | BTS/BTC | $3,752.12615331 | $0.0298330950766 | 0.01% |
114 | Cortex | CTXC/USDT | $3,513.51908619 | $0.0829225128474 | 0.01% |
115 | Lambda | LAMB/BTC | $3,506.53857085 | $0.0344156081134 | 0.01% |
116 | Nebulas | NAS/BTC | $3,482.39977885 | $0.633041443804 | 0.01% |
117 | Reserve Rights | RSR/BTC | $3,413.41194038 | $0.00187041348443 | 0.01% |
118 | All Sports | SOC/BTC | $3,365.53280359 | $0.00500335607084 | 0.00% |
119 | Arcblock | ABT/BTC | $3,297.67409171 | $0.158424022131 | 0.00% |
120 | Civic | CVC/ETH | $3,278.53445713 | $0.0429681491991 | 0.00% |
121 | Vanta Network | VNT/ETH | $3,265.42857265 | $0.000317304384319 | 0.00% |
122 | MediShares | MDS/BTC | $3,239.156284 | $0.00406347329492 | 0.00% |
123 | WaykiChain | WICC/BTC | $3,208.27560681 | $0.14289959021 | 0.00% |
124 | Muzika | MZK/BTC | $3,189.74400826 | $0.00523715775639 | 0.00% |
125 | VIDY | VIDY/BTC | $3,174.24232473 | $0.00187976555185 | 0.00% |
126 | Content Neutrality Network | CNN/BTC | $3,152.48589528 | $0.000076686952862 | 0.00% |
127 | Skrumble Network | SKM/ETH | $3,065.43066936 | $0.0023458514887 | 0.00% |
128 | Cardano | ADA/ETH | $3,064.78607933 | $0.0423683888889 | 0.00% |
129 | Cortex | CTXC/BTC | $3,033.18390927 | $0.083233400057 | 0.00% |
130 | Waves | WAVES/USDT | $3,026.74187318 | $0.803255441863 | 0.00% |
131 | MediShares | MDS/ETH | $3,008.98674501 | $0.00412495699615 | 0.00% |
132 | Elastos | ELA/USDT | $3,003.48315413 | $2.28292596434 | 0.00% |
133 | Bibox Token | BIX/USDT | $2,995.1694354 | $0.161660797809 | 0.00% |
134 | WaykiChain | WICC/USDT | $2,970.91742206 | $0.142482334651 | 0.00% |
135 | DATA | DTA/BTC | $2,911.99288563 | $0.000383434764307 | 0.00% |
136 | Airbloc | ABL/BTC | $2,905.16361451 | $0.00654644719549 | 0.00% |
137 | EOS | EOS/HT | $2,857.23968741 | $3.37022308826 | 0.00% |
138 | CyberMiles | CMT/USDT | $2,784.0136438 | $0.017668411111 | 0.00% |
139 | IoT Chain | ITC/BTC | $2,751.96582599 | $0.141309738748 | 0.00% |
140 | Medicalchain | MTN/BTC | $2,711.92301438 | $0.00448899236262 | 0.00% |
141 | GXChain | GXC/USDT | $2,678.80350656 | $0.554888979562 | 0.00% |
142 | Akropolis | AKRO/USDT | $2,668.33490367 | $0.00689851134692 | 0.00% |
143 | Bitcoin Cash | BCH/HT | $2,625.31265942 | $266.665984023 | 0.00% |
144 | GXChain | GXC/BTC | $2,624.71284685 | $0.554390556784 | 0.00% |
145 | IRISnet | IRIS/BTC | $2,566.84492365 | $0.0216032757451 | 0.00% |
146 | DATA | DTA/USDT | $2,557.27851241 | $0.000396343541455 | 0.00% |
147 | BitUP Token | BUT/BTC | $2,505.82314629 | $0.00231463668698 | 0.00% |
148 | UnlimitedIP | UIP/ETH | $2,437.3304853 | $0.00981442636123 | 0.00% |
149 | Ruff | RUFF/USDT | $2,434.13056608 | $0.00821103334591 | 0.00% |
150 | Achain | ACT/ETH | $2,415.95450071 | $0.0102491150265 | 0.00% |
151 | Ruff | RUFF/BTC | $2,415.12961932 | $0.00831398793828 | 0.00% |
152 | Reserve Rights | RSR/USDT | $2,350.76393258 | $0.00186801259292 | 0.00% |
153 | Harmony | ONE/BTC | $2,304.16834582 | $0.00472279404818 | 0.00% |
154 | Nebulas | NAS/ETH | $2,302.30179433 | $0.63937750505 | 0.00% |
155 | TOP | TOP/USDT | $2,191.64997868 | $0.00272631574888 | 0.00% |
156 | Cortex | CTXC/ETH | $2,057.61471679 | $0.0834198728764 | 0.00% |
157 | Egretia | EGT/BTC | $2,022.70181339 | $0.00205745483287 | 0.00% |
158 | Tripio | TRIO/BTC | $2,017.94773868 | $0.00210327996324 | 0.00% |
159 | IOTA | IOTA/USDT | $1,988.92748707 | $0.292785656003 | 0.00% |
160 | TOP | TOP/BTC | $1,933.85583272 | $0.00280562022664 | 0.00% |
161 | CyberMiles | CMT/BTC | $1,929.56910407 | $0.0176754074278 | 0.00% |
162 | Civic | CVC/BTC | $1,827.08488846 | $0.042271344748 | 0.00% |
163 | Seele | SEELE/BTC | $1,816.14653697 | $0.0574908992708 | 0.00% |
164 | FansTime | FTI/BTC | $1,802.73663665 | $0.000468538577849 | 0.00% |
165 | Airbloc | ABL/ETH | $1,740.80221934 | $0.00678627873978 | 0.00% |
166 | Fusion | FSN/USDT | $1,727.58726571 | $0.542355347027 | 0.00% |
167 | NKN | NKN/BTC | $1,701.20950813 | $0.0280562022664 | 0.00% |
168 | Zcoin | XZC/ETH | $1,695.52972546 | $4.98993241606 | 0.00% |
169 | Thunder Token | TT/BTC | $1,672.2318532 | $0.00720109191504 | 0.00% |
170 | IoT Chain | ITC/USDT | $1,666.97073967 | $0.141479644048 | 0.00% |
171 | Litecoin | LTC/HT | $1,666.78211823 | $58.3381668363 | 0.00% |
172 | VeChain | VET/ETH | $1,636.30555267 | $0.00396355360991 | 0.00% |
173 | Kyber Network | KNC/BTC | $1,594.75839802 | $0.182271794057 | 0.00% |
174 | aelf | ELF/USDT | $1,562.6899622 | $0.0947542619598 | 0.00% |
175 | Nano | NANO/BTC | $1,530.78655343 | $0.854778962383 | 0.00% |
176 | Lunyr | LUN/ETH | $1,525.261482 | $1.10561319577 | 0.00% |
177 | TopChain | TOPC/BTC | $1,508.28540375 | $0.00787444076944 | 0.00% |
178 | AI Doctor | AIDOC/ETH | $1,501.42618603 | $0.00329776464165 | 0.00% |
179 | TenX | PAY/ETH | $1,471.10276764 | $0.0793939588672 | 0.00% |
180 | Kyber Network | KNC/ETH | $1,438.82109378 | $0.182228091328 | 0.00% |
181 | HitChain | HIT/BTC | $1,379.2034582 | $0.000063594058471 | 0.00% |
182 | aelf | ELF/BTC | $1,375.49122805 | $0.0947364429862 | 0.00% |
183 | NKN | NKN/USDT | $1,340.65969258 | $0.0280141727502 | 0.00% |
184 | Atlas Protocol | ATP/BTC | $1,338.25839847 | $0.00916502607369 | 0.00% |
185 | WaykiChain | WICC/ETH | $1,259.9768305 | $0.144927401941 | 0.00% |
186 | HitChain | HIT/USDT | $1,237.42528918 | $0.00006417219858 | 0.00% |
187 | Waves | WAVES/ETH | $1,229.97456574 | $0.801881368927 | 0.00% |
188 | Civic | CVC/USDT | $1,225.79604105 | $0.0422132743757 | 0.00% |
189 | BitTorrent | BTT/ETH | $1,202.65956325 | $0.000454864088504 | 0.00% |
190 | Stellar | XLM/ETH | $1,167.88454653 | $0.0651115933141 | 0.00% |
191 | Nano | NANO/USDT | $1,145.03056664 | $0.855896698507 | 0.00% |
192 | MediShares | MDS/USDT | $1,122.30772186 | $0.00405588348812 | 0.00% |
193 | THETA | THETA/USDT | $1,107.24028139 | $0.0967596431653 | 0.00% |
194 | Ruff | RUFF/ETH | $1,104.38559956 | $0.00827192354497 | 0.00% |
195 | THETA | THETA/BTC | $1,104.06431139 | $0.0965133357964 | 0.00% |
196 | Nexo | NEXO/ETH | $1,100.85467404 | $0.0966586188071 | 0.00% |
197 | SmartMesh | SMT/USDT | $1,004.62689166 | $0.00383829962732 | 0.00% |
198 | Atlas Protocol | ATP/USDT | $965.741172282 | $0.00914453829707 | 0.00% |
199 | Decentraland | MANA/ETH | $949.476741331 | $0.031985382417 | 0.00% |
200 | DeepBrain Chain | DBC/BTC | $948.044372794 | $0.00191343299457 | 0.00% |
201 | SmartMesh | SMT/BTC | $912.426976386 | $0.00374082696885 | 0.00% |
202 | Zcash | ZEC/BTC | $906.636441837 | $39.5966534653 | 0.00% |
203 | HyperCash | HC/ETH | $905.58090836 | $1.7783718557 | 0.00% |
204 | LinkEye | LET/BTC | $854.052997002 | $0.0043113030816 | 0.00% |
205 | CVCoin | CVCOIN/ETH | $851.365027407 | $0.063094050986 | 0.00% |
206 | IOTA | IOTA/BTC | $841.11747258 | $0.292626189639 | 0.00% |
207 | UGAS | UGAS/BTC | $836.116292735 | $0.0577022559946 | 0.00% |
208 | UGAS | UGAS/ETH | $790.888513846 | $0.0577750757576 | 0.00% |
209 | Skrumble Network | SKM/KRW | $782.909366254 | $0.00256729527884 | 0.00% |
210 | Time New Bank | TNB/BTC | $778.553101048 | $0.00279626815922 | 0.00% |
211 | Steem | STEEM/BTC | $754.573871786 | $0.1411226974 | 0.00% |
212 | Decred | DCR/BTC | $746.799779635 | $15.2906302352 | 0.00% |
213 | Golem | GNT/BTC | $744.096293337 | $0.0453575269973 | 0.00% |
214 | Kcash | KCASH/BTC | $737.903826176 | $0.00858519789352 | 0.00% |
215 | Wirex Token | WXT/BTC | $728.917648189 | $0.0142525507513 | 0.00% |
216 | Huobi Pool Token | HPT/USDT | $703.889018317 | $0.00748508534952 | 0.00% |
217 | Project Pai | PAI/ETH | $692.246185649 | $0.0242105079365 | 0.00% |
218 | ARPA Chain | ARPA/USDT | $674.266552952 | $0.015467505238 | 0.00% |
219 | Dogecoin | DOGE/USDT | $672.061913581 | $0.00264810588186 | 0.00% |
220 | ContentBox | BOX/BTC | $671.94464825 | $0.00412426173316 | 0.00% |
221 | Newton | NEW/USDT | $649.326056076 | $0.00380721621864 | 0.00% |
222 | IoT Chain | ITC/ETH | $642.091844138 | $0.141139924752 | 0.00% |
223 | XRP | XRP/HT | $636.755473493 | $0.298828607124 | 0.00% |
224 | Waltonchain | WTC/ETH | $621.133520087 | $0.812152493506 | 0.00% |
225 | Bibox Token | BIX/ETH | $612.851421526 | $0.16195362506 | 0.00% |
226 | Pivot Token | PVT/BTC | $606.463758283 | $0.000617236449861 | 0.00% |
227 | Status | SNT/BTC | $604.336021017 | $0.0129058530425 | 0.00% |
228 | Propy | PROPY/BTC | $599.433639218 | $0.104275551757 | 0.00% |
229 | Zilliqa | ZIL/ETH | $584.862549052 | $0.00581602429293 | 0.00% |
230 | Waves | WAVES/BTC | $577.607148328 | $0.804277798303 | 0.00% |
231 | Status | SNT/USDT | $550.611584548 | $0.0129768217808 | 0.00% |
232 | Huobi Pool Token | HPT/BTC | $548.813350562 | $0.00748165393771 | 0.00% |
233 | Origo | OGO/BTC | $544.481515764 | $0.0195458209123 | 0.00% |
234 | Ripio Credit Network | RCN/ETH | $518.544820624 | $0.0379554735786 | 0.00% |
235 | BitcoinX | BCX/BTC | $516.957765154 | $0.000794925730881 | 0.00% |
236 | SwftCoin | SWFTC/BTC | $514.552731708 | $0.00121576876488 | 0.00% |
237 | LinkEye | LET/USDT | $513.429551541 | $0.00428048618314 | 0.00% |
238 | Ardor | ARDR/BTC | $487.878368975 | $0.0541484703741 | 0.00% |
239 | Ripio Credit Network | RCN/BTC | $480.980001612 | $0.0382125474868 | 0.00% |
240 | Whole Network | NODE/BTC | $478.081833831 | $0.01233818255 | 0.00% |
241 | Utrust | UTK/BTC | $474.271727177 | $0.0212291930482 | 0.00% |
242 | SIRIN LABS Token | SRN/BTC | $472.279703149 | $0.00851038135414 | 0.00% |
243 | Loom Network | LOOM/BTC | $467.184701493 | $0.0229125651842 | 0.00% |
244 | Monero | XMR/BTC | $462.986320885 | $60.6481572325 | 0.00% |
245 | Utrust | UTK/ETH | $459.102999812 | $0.0212318818086 | 0.00% |
246 | Power Ledger | POWR/ETH | $455.246418278 | $0.0467226120587 | 0.00% |
247 | Lisk | LSK/ETH | $437.309369383 | $0.811785667628 | 0.00% |
248 | Decred | DCR/USDT | $417.000427598 | $15.3124892708 | 0.00% |
249 | NEM | XEM/BTC | $416.334808171 | $0.0420843033996 | 0.00% |
250 | QunQun | QUN/BTC | $413.621613211 | $0.00707483900484 | 0.00% |
251 | Skrumble Network | SKM/USDT | $406.072734204 | $0.00244155161769 | 0.00% |
252 | EMOGI Network | LOL/BTC | $392.04837972 | $0.00203875069802 | 0.00% |
253 | HUSD | HUSD/USDT | $369.504301319 | $0.996874997253 | 0.00% |
254 | Lunyr | LUN/BTC | $362.473215271 | $1.10354395581 | 0.00% |
255 | Steem | STEEM/USDT | $359.765728349 | $0.141379374988 | 0.00% |
256 | Verge | XVG/BTC | $358.198581674 | $0.00375017903628 | 0.00% |
257 | YEE | YEE/BTC | $351.048582806 | $0.00141309738748 | 0.00% |
258 | Nexo | NEXO/BTC | $338.537355286 | $0.0967003771448 | 0.00% |
259 | Raiden Network Token | RDN/BTC | $334.685148935 | $0.16394174191 | 0.00% |
260 | NEM | XEM/USDT | $329.5310864 | $0.042313543436 | 0.00% |
261 | Force Protocol | FOR/BTC | $328.941413067 | $0.033386880697 | 0.00% |
262 | Fusion | FSN/HT | $320.327504494 | $0.552279118272 | 0.00% |
263 | Content Value Network | CVNT/BTC | $302.825276613 | $0.0144957045043 | 0.00% |
264 | Content Neutrality Network | CNN/ETH | $280.6241349 | $0.000077216847282 | 0.00% |
265 | Chainlink | LINK/USDT | $274.211815277 | $2.8284899213 | 0.00% |
266 | BitKan | KAN/BTC | $271.809367521 | $0.00296460537282 | 0.00% |
267 | Newton | NEW/BTC | $269.94290161 | $0.00383434764307 | 0.00% |
268 | QASH | QASH/BTC | $265.043542053 | $0.0613495622892 | 0.00% |
269 | Egretia | EGT/USDT | $262.716469013 | $0.00208659914432 | 0.00% |
270 | Pivot Token | PVT/USDT | $256.707543224 | $0.00062367355491 | 0.00% |
271 | Acute Angle Cloud | AAC/BTC | $242.013098146 | $0.00579828180172 | 0.00% |
272 | Groestlcoin | GRS/KRW | $241.210501841 | $0.205922754316 | 0.00% |
273 | 0x | ZRX/ETH | $239.278840887 | $0.288985426551 | 0.00% |
274 | BHEX Token | BHT/USDT | $238.692009922 | $0.0438155739589 | 0.00% |
275 | Bluzelle | BLZ/BTC | $232.554781886 | $0.0269339541757 | 0.00% |
276 | BHEX Token | BHT/BTC | $222.805304905 | $0.0437676755356 | 0.00% |
277 | EchoLink | EKO/BTC | $220.903818718 | $0.00263728301304 | 0.00% |
278 | GXChain | GXC/ETH | $214.446924649 | $0.557208508417 | 0.00% |
279 | ICON | ICX/BTC | $193.791486238 | $0.163100055842 | 0.00% |
280 | Polymath | POLY/BTC | $188.289890593 | $0.0257181854109 | 0.00% |
281 | Golem | GNT/ETH | $187.240830629 | $0.045932102292 | 0.00% |
282 | Akropolis | AKRO/BTC | $186.389469129 | $0.00682700921816 | 0.00% |
283 | U Network | UUU/BTC | $184.86464017 | $0.000672413647651 | 0.00% |
284 | AirSwap | AST/BTC | $183.131155533 | $0.0250635406913 | 0.00% |
285 | Dash | DASH/BTC | $178.641896636 | $72.9180696904 | 0.00% |
286 | Waltonchain | WTC/BTC | $176.09169914 | $0.810356642128 | 0.00% |
287 | Whole Network | NODE/USDT | $172.99511454 | $0.012340113248 | 0.00% |
288 | Global Social Chain | GSC/BTC | $167.337549125 | $0.00523715775639 | 0.00% |
289 | MyToken | MT/HT | $166.910570528 | $0.00158229973515 | 0.00% |
290 | Genaro Network | GNX/BTC | $156.982026855 | $0.0121576876488 | 0.00% |
291 | Request | REQ/BTC | $156.776374892 | $0.0135604977621 | 0.00% |
292 | EMOGI Network | LOL/USDT | $156.074959775 | $0.00203345654238 | 0.00% |
293 | OmiseGO | OMG/ETH | $155.464027754 | $0.974839770322 | 0.00% |
294 | Datum | DAT/BTC | $153.931025971 | $0.00116433239406 | 0.00% |
295 | DATx | DATX/BTC | $146.570724759 | $0.000437676755356 | 0.00% |
296 | Monero | XMR/USDT | $145.908401099 | $60.6527545603 | 0.00% |
297 | BitShares | BTS/ETH | $145.866491338 | $0.0301237410871 | 0.00% |
298 | Gatechain Token | GT/BTC | $143.527976195 | $0.618171656603 | 0.00% |
299 | Whole Network | NODE/HT | $141.190036784 | $0.0123494726948 | 0.00% |
300 | BHEX Token | BHT/HT | $139.172603039 | $0.0437091464933 | 0.00% |
301 | Intelligent Investment Chain | IIC/BTC | $137.639398012 | $0.000182365314732 | 0.00% |
302 | Force Protocol | FOR/USDT | $135.144852006 | $0.0334587827231 | 0.00% |
303 | WAX | WAX/BTC | $127.296056343 | $0.0276821195695 | 0.00% |
304 | Kcash | KCASH/HT | $126.328735461 | $0.00857455761238 | 0.00% |
305 | Matryx | MTX/BTC | $119.480163546 | $0.0293654917055 | 0.00% |
306 | DeepBrain Chain | DBC/ETH | $118.375514912 | $0.0019240017292 | 0.00% |
307 | Crypto.com Coin | CRO/BTC | $117.425391822 | $0.0360054595752 | 0.00% |
308 | Origo | OGO/USDT | $117.237116456 | $0.0196677761729 | 0.00% |
309 | QunQun | QUN/ETH | $111.625295981 | $0.00711642202982 | 0.00% |
310 | MyToken | MT/ETH | $102.622255539 | $0.00157368301587 | 0.00% |
311 | Groestlcoin | GRS/BTC | $102.322765262 | $0.208083500142 | 0.00% |
312 | DigixDAO | DGD/BTC | $101.842588037 | $12.5224182782 | 0.00% |
313 | WAX | WAX/ETH | $101.252638749 | $0.0287958314093 | 0.00% |
314 | Loom Network | LOOM/ETH | $99.2285222597 | $0.023110030303 | 0.00% |
315 | Kcash | KCASH/ETH | $96.6776271005 | $0.00859106205868 | 0.00% |
316 | Genaro Network | GNX/ETH | $96.1289020641 | $0.012151107203 | 0.00% |
317 | Gas | GAS/ETH | $93.9441211589 | $1.51297333309 | 0.00% |
318 | Akropolis | AKRO/HT | $91.3223258749 | $0.00694328193305 | 0.00% |
319 | SmartMesh | SMT/ETH | $87.6337796455 | $0.00383149629389 | 0.00% |
320 | Elastos | ELA/ETH | $84.8028195314 | $2.31444569117 | 0.00% |
321 | Algorand | ALGO/USDT | $82.6029212608 | $0.228011843065 | 0.00% |
322 | SALT | SALT/BTC | $82.4586171923 | $0.0818305899437 | 0.00% |
323 | RSK Smart Bitcoin | RBTC/BTC | $82.1668210829 | $9,098.14008749 | 0.00% |
324 | CNNS | CNNS/BTC | $80.5055759384 | $0.00654644719549 | 0.00% |
325 | Huobi Pool Token | HPT/HT | $79.6232158371 | $0.00750085422067 | 0.00% |
326 | OST | OST/BTC | $76.6575452855 | $0.0112224809066 | 0.00% |
327 | Gatechain Token | GT/USDT | $75.4711038644 | $0.617757680354 | 0.00% |
328 | Super Bitcoin | SBTC/BTC | $75.162504148 | $1.34669770879 | 0.00% |
329 | IOST | IOST/HT | $72.6393350411 | $0.00543376798572 | 0.00% |
330 | Algorand | ALGO/BTC | $69.3971809023 | $0.227909883077 | 0.00% |
331 | AppCoins | APPC/BTC | $65.5126341669 | $0.0391851624987 | 0.00% |
332 | Komodo | KMD/BTC | $64.9434271297 | $0.560562921283 | 0.00% |
333 | ChatCoin | CHAT/ETH | $64.0958343188 | $0.00227982283069 | 0.00% |
334 | ChatCoin | CHAT/BTC | $63.9270444423 | $0.00233801685553 | 0.00% |
335 | Metal | MTL/BTC | $63.5871604323 | $0.334055848319 | 0.00% |
336 | All Sports | SOC/ETH | $62.2470568938 | $0.00502001213805 | 0.00% |
337 | Nucleus Vision | NCASH/BTC | $54.4257798132 | $0.000972615011902 | 0.00% |
338 | SIRIN LABS Token | SRN/ETH | $53.7472779325 | $0.00853236991823 | 0.00% |
339 | Zilla | ZLA/BTC | $52.221554504 | $0.0125317703457 | 0.00% |
340 | Basic Attention Token | BAT/BTC | $49.7045549765 | $0.24259262893 | 0.00% |
341 | Horizen | ZEN/BTC | $49.1959745868 | $4.79480496733 | 0.00% |
342 | Odyssey | OCN/USDT | $47.2277697011 | $0.000778549145411 | 0.00% |
343 | DATx | DATX/ETH | $46.9812269987 | $0.000436522794613 | 0.00% |
344 | Tripio | TRIO/ETH | $46.2395891733 | $0.00210374640933 | 0.00% |
345 | Odyssey | OCN/ETH | $46.18628515 | $0.000774002602212 | 0.00% |
346 | Lambda | LAMB/ETH | $46.0294328991 | $0.034450452316 | 0.00% |
347 | Acute Angle Cloud | AAC/ETH | $43.3371729692 | $0.00577750757576 | 0.00% |
348 | Enigma | ENG/BTC | $41.5960515988 | $0.312078489877 | 0.00% |
349 | Power Ledger | POWR/BTC | $38.8573725356 | $0.0466668164364 | 0.00% |
350 | Arcblock | ABT/ETH | $38.593725827 | $0.159328985904 | 0.00% |
351 | HitChain | HIT/ETH | $36.7481749656 | $0.000064194528620 | 0.00% |
352 | VIDY | VIDY/USDT | $36.6290331688 | $0.00186700990232 | 0.00% |
353 | VIDY | VIDY/HT | $36.2431397872 | $0.00187238801993 | 0.00% |
354 | Lisk | LSK/BTC | $35.8996708589 | $0.804277798303 | 0.00% |
355 | WePower | WPR/BTC | $35.5950581245 | $0.00794925730881 | 0.00% |
356 | Raiden Network Token | RDN/ETH | $35.1312077801 | $0.163077946376 | 0.00% |
357 | Content Value Network | CVNT/ETH | $34.1892469677 | $0.0144456030688 | 0.00% |
358 | Egretia | EGT/HT | $33.0900871492 | $0.00209843083923 | 0.00% |
359 | DATA | DTA/ETH | $32.9059155603 | $0.000388835430495 | 0.00% |
360 | Wirex Token | WXT/USDT | $31.7917116633 | $0.014149969786 | 0.00% |
361 | Cred | LBA/BTC | $31.7211016703 | $0.0136540184363 | 0.00% |
362 | FTX Token | FTT/BTC | $31.1770984548 | $1.40037857579 | 0.00% |
363 | FTX Token | FTT/USDT | $30.9952526288 | $1.39965581238 | 0.00% |
364 | Harmony | ONE/USDT | $28.0715190924 | $0.00469860816448 | 0.00% |
365 | Wirex Token | WXT/HT | $27.3789156859 | $0.0145948313666 | 0.00% |
366 | Pivot Token | PVT/HT | $24.5490324356 | $0.000621617753094 | 0.00% |
367 | Quantstamp | QSP/BTC | $24.4287223547 | $0.0113160015808 | 0.00% |
368 | BnkToTheFuture | BFT/BTC | $22.7685321234 | $0.0160855559661 | 0.00% |
369 | Reserve Rights | RSR/HT | $21.0309842001 | $0.00186108587896 | 0.00% |
370 | Datum | DAT/ETH | $20.8560817007 | $0.0011646721621 | 0.00% |
371 | ContentBox | BOX/ETH | $20.5699754905 | $0.00409561092592 | 0.00% |
372 | Nano | NANO/ETH | $19.7445045948 | $0.853787230639 | 0.00% |
373 | TOP | TOP/HT | $19.690321298 | $0.00272004859233 | 0.00% |
374 | Crypto.com Coin | CRO/USDT | $19.2352104335 | $0.0358963235784 | 0.00% |
375 | Origo | OGO/HT | $16.6657665457 | $0.0197486076468 | 0.00% |
376 | SunContract | SNC/BTC | $16.5763000928 | $0.021977358442 | 0.00% |
377 | Bluzelle | BLZ/ETH | $15.0417467326 | $0.0268589907744 | 0.00% |
378 | Carry | CRE/HT | $14.2549311559 | $0.0054137255224 | 0.00% |
379 | YEE | YEE/ETH | $12.8450489752 | $0.00140861137085 | 0.00% |
380 | ICON | ICX/ETH | $12.160136622 | $0.163420928571 | 0.00% |
381 | BitKan | KAN/ETH | $11.9281983602 | $0.002969455481 | 0.00% |
382 | Intelligent Investment Chain | IIC/ETH | $10.3568130268 | $0.000185063655363 | 0.00% |
383 | DigiByte | DGB/BTC | $8.46552581807 | $0.011565701781 | 0.00% |
384 | Cred | LBA/ETH | $7.9786637349 | $0.0137559704185 | 0.00% |
385 | LinkEye | LET/ETH | $7.73981738991 | $0.00429553102934 | 0.00% |
386 | Verge | XVG/ETH | $6.81950069223 | $0.00372695091871 | 0.00% |
387 | WePower | WPR/ETH | $6.54501756169 | $0.00799313587782 | 0.00% |
388 | Atlas Protocol | ATP/HT | $6.53921457054 | $0.00926022083094 | 0.00% |
389 | Enigma | ENG/ETH | $6.53245106086 | $0.314002951419 | 0.00% |
390 | Medicalchain | MTN/ETH | $6.47752906507 | $0.00443492486291 | 0.00% |
391 | Seele | SEELE/ETH | $6.09301007468 | $0.0577750757576 | 0.00% |
392 | Newton | NEW/HT | $5.99389971474 | $0.003805054125 | 0.00% |
393 | CNNS | CNNS/USDT | $5.85305418512 | $0.00657464228223 | 0.00% |
394 | CoinMeet | MEET/BTC | $5.59762225326 | $0.00543355117226 | 0.00% |
395 | TopChain | TOPC/ETH | $5.38070417364 | $0.00788308811448 | 0.00% |
396 | Bitcoin Diamond | BCD/BTC | $4.99700227623 | $2.00134242834 | 0.00% |
397 | Groestlcoin | GRS/ETH | $4.48960424006 | $0.20744003391 | 0.00% |
398 | Red Pulse Phoenix | PHX/BTC | $4.32963313375 | $0.00673348854394 | 0.00% |
399 | Komodo | KMD/ETH | $3.59512980188 | $0.557758747234 | 0.00% |
400 | DigiByte | DGB/ETH | $3.53284373991 | $0.011604536645 | 0.00% |
401 | U Network | UUU/ETH | $3.27450112095 | $0.000670007465849 | 0.00% |
402 | MCO | MCO/BTC | $3.22399244442 | $4.05879726121 | 0.00% |
403 | QASH | QASH/ETH | $3.16063826888 | $0.0616267474747 | 0.00% |
404 | BnkToTheFuture | BFT/ETH | $3.1536539922 | $0.0163164150457 | 0.00% |
405 | SunContract | SNC/ETH | $2.58178784069 | $0.0220994250096 | 0.00% |
406 | CoinMeet | MEET/ETH | $2.39427569595 | $0.00544736428571 | 0.00% |
407 | Time New Bank | TNB/ETH | $2.38347315073 | $0.00278054015392 | 0.00% |
408 | EchoLink | EKO/ETH | $2.35987529703 | $0.00264481457912 | 0.00% |
409 | Crypto.com Coin | CRO/HT | $2.19201256643 | $0.0361668510891 | 0.00% |
410 | Ardor | ARDR/ETH | $2.14521988981 | $0.0541068169793 | 0.00% |
411 | AdEx | ADX/BTC | $2.04175832291 | $0.0658385546518 | 0.00% |
412 | AdEx | ADX/ETH | $2.03865711903 | $0.0656324860606 | 0.00% |
413 | CyberMiles | CMT/ETH | $1.928548646 | $0.0177617090043 | 0.00% |
414 | Nucleus Vision | NCASH/ETH | $1.26687227271 | $0.000966586188071 | 0.00% |
415 | Steem | STEEM/ETH | $0.969220914938 | $0.14177820178 | 0.00% |
416 | Polymath | POLY/ETH | $0.635019833717 | $0.0256778114478 | 0.00% |
417 | NKN | NKN/HT | $0.457060388981 | $0.0281988417086 | 0.00% |
418 | Chainlink | LINK/ETH | $ | $2.82897951109 | 0.00% |
419 | Dogecoin | DOGE/ETH | $ | $0.00265581935546 | 0.00% |
420 | AppCoins | APPC/ETH | $ | $0.0394337818663 | 0.00% |
421 | Quantstamp | QSP/ETH | $ | $0.0114999912698 | 0.00% |
422 | Decentraland | MANA/BTC | $ | $0.0317970292353 | 0.00% |
423 | Matryx | MTX/ETH | $ | $0.030330997708 | 0.00% |
424 | Tierion | TNT/BTC | $ | $0.0743769922082 | 0.00% |
425 | EMOGI Network | LOL/HT | $ | $0.00203815275409 | 0.00% |
426 | Storj | STORJ/USDT | $ | $0.140075877204 | 0.00% |
427 | Monero | XMR/ETH | $ | $60.8351372304 | 0.00% |
428 | STK | STK/BTC | $ | $0.0026185788782 | 0.00% |
429 | SALT | SALT/ETH | $ | $0.0814353448773 | 0.00% |
430 | Lambda | LAMB/HT | $ | $0.0344941342263 | 0.00% |
431 | DigixDAO | DGD/ETH | $ | $12.6441211828 | 0.00% |
432 | Global Social Chain | GSC/ETH | $ | $0.00516674248918 | 0.00% |
433 | Ankr | ANKR/BTC | $ | $0.00374082696885 | 0.00% |
434 | W Green Pay | WGP/ETH | $ | $0.207990272727 | 0.00% |
435 | Zilla | ZLA/ETH | $ | $0.0127600381602 | 0.00% |
436 | Tierion | TNT/ETH | $ | $0.0747279337013 | 0.00% |
437 | Cosmos | ATOM/ETH | $ | $3.11526876744 | 0.00% |
438 | Thunder Token | TT/HT | $ | $0.00725974188008 | 0.00% |
439 | adToken | ADT/BTC | $ | $0.00411490966574 | 0.00% |
440 | Request | REQ/ETH | $ | $0.0137926530062 | 0.00% |
441 | Decred | DCR/ETH | $ | $15.3177315933 | 0.00% |
442 | Orbs | ORBS/BTC | $ | $0.0112224809066 | 0.00% |
443 | Wanchain | WAN/ETH | $ | $0.233668084175 | 0.00% |
444 | AirSwap | AST/ETH | $ | $0.0251220702429 | 0.00% |
445 | THETA | THETA/ETH | $ | $0.0967998467701 | 0.00% |
446 | Beam | BEAM/BTC | $ | $1.03807948386 | 0.00% |
447 | STK | STK/ETH | $ | $0.00261363437951 | 0.00% |
448 | SwftCoin | SWFTC/ETH | $ | $0.00123070082011 | 0.00% |
449 | Algorand | ALGO/ETH | $ | $0.22779887013 | 0.00% |
450 | Bitcoin File | BIFI/BTC | $ | $0.00243153752975 | 0.00% |
451 | Endor Protocol | EDR/BTC | $ | $0.0043954716884 | 0.00% |
452 | Endor Protocol | EDR/ETH | $ | $0.00403508465608 | 0.00% |
453 | Ethereum Classic | ETC/HT | $ | $4.80270917753 | 0.00% |
454 | Orbs | ORBS/ETH | $ | $0.0213199200192 | 0.00% |
455 | OST | OST/ETH | $ | $0.0111863551443 | 0.00% |
456 | Dash | DASH/HT | $ | $73.1462884399 | 0.00% |
457 | FansTime | FTI/ETH | $ | $0.000465868864839 | 0.00% |
458 | FTX Token | FTT/HT | $ | $1.40729361706 | 0.00% |
459 | MCO | MCO/ETH | $ | $4.04718991005 | 0.00% |
460 | Wanchain | WAN/BTC | $ | $0.233614644205 | 0.00% |
461 | Bitcoin Gold | BTG/BTC | $ | $8.00536971335 | 0.00% |
462 | Harmony | ONE/HT | $ | $0.00472429492352 | 0.00% |
463 | MobileGo | MGO/BTC | $ | $0.0412426173316 | 0.00% |
464 | Horizen | ZEN/ETH | $ | $4.77882412338 | 0.00% |
465 | Muzika | MZK/ETH | $ | $0.00531897522847 | 0.00% |
466 | Propy | PROPY/ETH | $ | $0.104919537576 | 0.00% |
467 | Basic Attention Token | BAT/ETH | $ | $0.24247924176 | 0.00% |
468 | Ankr | ANKR/ETH | $ | $0.00366825877826 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected