1001
PPC Peercoin PPC $0.362780 2.78% 0.07% 2.66% $10,859,042
$3,075 29,932,852 PPC
1002
EL ELYSIA EL $0.002211 0.06% -3.91% -10.82% $10,840,081
$114,706 4,902,245,155 EL
1003
SWEAT SWEAT SWEAT $0.001511 0.07% -1.12% -25.64% $10,838,208
$2,659,725 7,172,089,125 SWEAT
1004
MNTX Minutes Network Token MNTX $0.139061 0.97% 28.77% 27.27% $10,801,050
$9,032 77,671,219 MNTX
1005
GHST Aavegotchi GHST $0.204088 -0.08% -0.26% -26.73% $10,765,176
$2,834,389 52,747,801 GHST
1006
GST Green Satoshi Token (SOL) GST $0.002524 -0.35% -1.81% -8.66% $10,749,438
$178,916 4,258,269,259 GST
1007
PNG Pangolin PNG $0.047750 -0.14% -5.87% -9.97% $10,713,961
$578,217 224,373,971 PNG
1008
HAIO HAiO HAIO $0.032246 -0.30% -0.44% 8.14% $10,705,236
$2,089,153 331,983,447 HAIO
1009
NKN NKN NKN $0.013462 -0.05% -4.80% -10.63% $10,702,626
$1,861,113 795,029,148 NKN
1010
TOKE Tokemak TOKE $0.127065 0.09% -4.54% -16.87% $10,687,547
$17,885 84,111,172 TOKE
1011
COMMON COMMON COMMON $0.004569 0.02% -12.32% -17.03% $10,676,092
$4,453,133 2,336,466,752 COMMON
1012
POLS Polkastarter POLS $0.106905 -0.19% -1.79% -5.32% $10,605,965
$1,641,212 99,209,632 POLS
1013
WEN Wen WEN $0.000015 4.96% 7.33% 3.58% $10,601,364
$3,655,627 727,716,951,329 WEN
1014
BAR FC Barcelona Fan Token BAR $0.565416 0.64% -3.80% -1.99% $10,601,203
$3,789,139 18,749,373 BAR
1015
BAS BNB Attestation Service BAS $0.004235 -0.24% -7.01% -12.68% $10,586,845
$4,371,517 2,500,000,000 BAS
1016
ALPINE Alpine F1 Team Fan Token ALPINE $0.565000 0.67% -2.06% -6.63% $10,576,499
$6,145,759 18,719,459 ALPINE
1017
LOCK Houdini Swap LOCK $0.116409 -0.07% -13.44% -12.46% $10,568,751
$22,250 90,790,012 LOCK
1018
SUP Superp SUP $0.051474 -0.03% -9.68% -20.84% $10,552,209
$13,168,413 205,000,000 SUP
1019
PRCL Parcl PRCL $0.025519 0 -4.06% -10.61% $10,520,942
$942,636 412,284,457 PRCL
1020
HOPR HOPR HOPR $0.030727 0.19% 0.92% -4.36% $10,483,374
$276,268 341,173,813 HOPR
1021
SHDW Shadow Token SHDW $0.061861 1.36% -19.44% 3.24% $10,457,875
$631,321 169,055,662 SHDW
1022
INCO InfinitiCoin INCO $0.010452 0.01% 0.01% 0.04% $10,452,224
$3,673,312 1,000,000,000 INCO
1023
BOB Build On BNB BOB $2.48e-8 -0.11% -4.65% -6.77% $10,438,133
$16,563,181 420,690,000,000,000 BOB
1024
BOUNTY Chainbounty BOUNTY $0.020706 0.43% 1.28% -10.15% $10,374,472
$357,174 501,030,732 BOUNTY
1025
ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon $150.12 0.01% 1.60% 1.11% $10,356,680
$1,821 68,991 ITOTon
1026
UFD Unicorn Fart Dust UFD $0.010334 -0.21% -3.37% -5.60% $10,333,906
$5,301,461 1,000,000,000 UFD
1027
URANUS Uranus URANUS $0.102498 -0.23% 0.17% -10.80% $10,249,362
$2,509,984 99,996,022 URANUS
1028
VOW Vow VOW $0.028645 -0.01% -5.81% -19.15% $10,205,770
$92,097 356,285,269 VOW
1029
MORI MORI COIN MORI $0.012755 -0.14% -3.67% -20.19% $10,204,367
$9,061,430 800,007,985 MORI
1030
UTK xMoney UTK $0.014429 -0.44% -6.09% -13.15% $10,159,591
$4,388,480 704,112,145 UTK
1031
AMO AMO Coin AMO $0.000479 -0.19% 0.11% 0.16% $10,149,694
$32,271 21,200,000,000 AMO
1032
WOLF Landwolf 0x67 WOLF $0.000011 0.49% -8.69% -3.87% $10,139,751
$803,753 902,159,505,150 WOLF
1033
FOX Shapeshift FOX Token FOX $0.013086 -1.02% -3.89% -5.51% $10,106,044
$111,313 772,286,516 FOX
1034
FIO FIO Protocol FIO $0.012183 -0.27% -2.00% 15.69% $10,104,457
$4,214,546 829,387,951 FIO
1035
WAI World3 WAI $0.037337 0.67% 0.87% 11.41% $10,094,627
$1,650,830 270,366,667 WAI
1036
CDL Creditlink CDL $0.049143 0.12% -0.41% -0.09% $10,049,861
$5,915,443 204,503,405 CDL
1037
EFAon iShares MSCI EAFE Tokenized ETF (Ondo) EFAon $96.30 0.01% 0.28% 3.80% $10,032,618
$87 104,177 EFAon
1038
SPS Splintershards SPS $0.006491 0.03% -2.64% 1.00% $10,025,940
$18,296 1,544,663,291 SPS
1039
PAYAI PayAI Network PAYAI $0.009983 0.19% 3.31% -18.89% $9,982,063
$7,937,971 999,940,036 PAYAI
1040
NIM Nimiq NIM $0.000730 -0.10% 0.52% 4.80% $9,966,957
$541,597 13,648,342,785 NIM
1041
GALEON Galeon GALEON $0.012163 0.05% -1.88% 5.02% $9,951,023
$216,410 818,124,244 GALEON
1042
FON FONSmartChain FON $0.535282 -0.42% -1.53% -5.71% $9,934,980
$104,091 18,560,284 FON
1043
REAL Real REAL $0.009925 0.20% 1.03% 17.01% $9,877,972
$594,964 995,219,835 REAL
1044
WOJAK Wojak WOJAK $0.000142 0.17% -7.28% -9.11% $9,852,690
$764,335 69,404,726,737 WOJAK
1045
TURTLE Turtle TURTLE $0.063518 -0.88% -12.33% -22.51% $9,826,301
$10,672,459 154,700,000 TURTLE
1046
D DAR Open Network D $0.015057 0.89% -3.59% -11.18% $9,755,042
$1,034,119 647,874,403 D
1047
COLS Cointel COLS $0.017168 -0.77% -6.49% -12.18% $9,722,936
$3,734,232 566,346,836 COLS
1048
BID CreatorBid BID $0.035698 2.12% 2.68% 3.10% $9,720,600
$899,254 272,300,126 BID
1049
PKOIN Pkoin PKOIN $0.696715 0.21% 0.46% 0.09% $9,701,180
$72,032 13,924,177 PKOIN
1050
CESS CESS Network CESS $0.003640 0.51% -2.51% -10.68% $9,644,677
$914,609 2,650,000,000 CESS
1051
OUSD Origin Dollar OUSD $0.998629 0 -0.03% -0.08% $9,583,186
$? 9,596,346 OUSD
1052
SWELL Swell Network SWELL $0.002455 0.91% -5.04% 0.02% $9,576,631
$2,329,136 3,901,520,051 SWELL
1053
MWXT MWX Token MWXT $0.213741 0.29% 1.28% 6.51% $9,575,737
$1,184,694 44,800,670 MWXT
1054
ALEPH Aleph Cloud ALEPH $0.038700 0.09% -2.68% -2.05% $9,567,536
$152,923 247,220,482 ALEPH
1055
VFY zkVerify VFY $0.030647 0.47% -9.44% 0.66% $9,551,786
$2,650,125 311,675,801 VFY
1056
SLVon iShares Silver Trust Tokenized ETF (Ondo) SLVon $52.97 0.02% 0.13% 2.73% $9,537,611
$414,533 180,040 SLVon
1057
BTR Bitrue Coin BTR $0.026440 -0.09% -1.62% 2.79% $9,536,560
$697,149 360,684,203 BTR
1058
EQB Equilibria Finance EQB $0.281916 0 -4.86% -9.03% $9,535,048
$? 33,822,318 EQB
1059
NS Sui Name Service NS $0.037647 -0.94% -8.74% -12.14% $9,495,000
$809,805 252,209,483 NS
1060
SFUND Seedify.fund SFUND $0.107102 0.06% -2.96% 7.97% $9,483,485
$511,592 88,545,915 SFUND
1061
IAUon iShares Gold Trust Tokenized ETF (Ondo) IAUon $79.31 -0.07% -0.45% 1.79% $9,478,158
$67,429 119,506 IAUon
1062
QUICK QuickSwap [Old] QUICK $13.34 -0.20% -3.42% -6.06% $9,466,685
$2,451 709,776 QUICK
1063
IDRT Rupiah Token IDRT $0.000054 -7.67% -7.20% 5.00% $9,463,736
$18 173,856,905,811 IDRT
1064
BOOE Book of Ethereum BOOE $0.098047 -0.88% -7.24% -10.60% $9,431,201
$44,933 96,191,009 BOOE
1065
WIBE Wibegram WIBE $0.462161 0.04% 0.98% 8.58% $9,421,457
$707,511 20,385,664 WIBE
1066
OGY ORIGYN OGY $0.001202 -0.55% -2.68% -6.66% $9,412,010
$192,935 7,828,640,875 OGY
1067
PIT Pitbull PIT $2.33e-10 -0.06% -2.98% -8.40% $9,359,154
$102,977 40,192,158,063,660,000 PIT
1068
NEURAL NeuralAI NEURAL $0.922092 -0.16% -8.42% -2.99% $9,220,921
$105,058 10,000,000 NEURAL
1069
KEKIUS Kekius Maximus (kekiusmaximus.vip) KEKIUS $0.009213 0.08% -2.12% -8.06% $9,213,143
$1,567,372 1,000,000,000 KEKIUS
1070
UNA Unagi Token UNA $0.013356 -0.01% -2.18% -11.99% $9,208,188
$221,212 689,430,999 UNA
1071
QDX Quidax Token QDX $0.119400 0.02% 0.23% 2.95% $9,193,830
$1,010,876 77,000,000 QDX
1072
MCB MUX Protocol MCB $2.40 0 -0.03% -3.17% $9,171,659
$? 3,821,523 MCB
1073
BIFI Beefy BIFI $114.43 -0.70% 0.80% 0.02% $9,154,051
$659,291 80,000 BIFI
1074
恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 $0.009129 1.85% 7.17% -16.18% $9,128,617
$5,130,039 1,000,000,000 恶俗企鹅
1075
IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon $479.26 0.01% 0.16% 3.26% $9,091,900
$1,027 18,971 IWFon
1076
DUCK DuckChain DUCK $0.001269 -0.16% -0.94% -1.52% $9,081,198
$1,600,683 7,154,878,330 DUCK
1077
VERSE Verse World VERSE $0.090639 -0.24% -4.96% -5.78% $9,063,880
$1,103,145 99,999,991 VERSE
1078
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.217057 -0.76% -7.80% -13.12% $9,041,926
$12,540,959 41,656,973 ETHDYDX
1079
BOX DeBox BOX $0.020644 0.28% -2.57% -8.31% $9,047,724
$41,186 438,267,939 BOX
1080
DADDY Daddy Tate DADDY $0.015055 0.41% -3.57% 0.84% $9,027,329
$698,927 599,624,728 DADDY
1081
STNK Stonks STNK $15.42 -0.21% -4.99% -3.02% $8,970,685
$113,003 581,910 STNK
1082
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000427 -1.77% -9.67% -10.55% $8,958,134
$313,116 21,000,000,000 MIM
1083
VINU Vita Inu VINU $9.92e-9 1.82% -1.31% -3.93% $8,925,460
$625,864 899,597,342,616,479 VINU
1084
SAVE Save SAVE $0.194228 0 -0.32% -5.78% $8,869,013
$? 45,662,843 SAVE
1085
ALU Altura ALU $0.008907 -0.77% -10.38% 8.81% $8,818,063
$2,682,827 990,000,000 ALU
1086
LCC Litecoin Cash LCC $0.010750 0.76% -3.60% 29.68% $8,807,235
$140 819,292,958 LCC
1087
BTR Bitlayer BTR $0.033534 -1.38% -2.56% -6.93% $8,772,509
$5,250,901 261,600,000 BTR
1088
WE WeBuy WE $0.024184 -0.22% -3.14% -1.05% $8,755,277
$24,115 362,031,240 WE
1089
DRX DRX Token DRX $0.013146 -1.59% -8.11% -28.24% $8,728,812
$112,016 664,002,145 DRX
1090
BULLA Bulla BULLA $0.031138 0.37% -1.07% -8.88% $8,718,515
$765,869 280,000,000 BULLA
1091
FUSD Freedom Dollar FUSD $1.00 0.17% 0.12% 0 $8,711,357
$421,131 8,700,000 FUSD
1092
BKN Brickken BKN $0.107702 0.27% -3.21% -11.06% $8,682,145
$265,998 80,612,550 BKN
1093
BZZ Swarm BZZ $0.163378 3.31% 1.13% -4.21% $8,593,784
$342,256 52,600,661 BZZ
1094
MIGGLES Mr Miggles MIGGLES $0.008956 -0.08% -6.74% -1.29% $8,574,411
$314,336 957,371,091 MIGGLES
1095
ATLAS Star Atlas ATLAS $0.000381 -1.78% -2.81% -9.22% $8,573,129
$503,901 22,476,238,757 ATLAS
1096
ATS Alltoscan ATS $0.126801 -0.43% -2.59% -10.12% $8,549,579
$150,528 67,425,368 ATS
1097
vLINK Venus LINK vLINK $0.276619 -0.48% -5.06% 3.34% $8,549,559
$? 30,907,312 vLINK
1098
JUV Juventus Fan Token JUV $0.643441 0.03% -5.40% -6.54% $8,529,511
$4,967,882 13,256,086 JUV
1099
NUB nubcat NUB $0.008972 0.49% -8.08% -2.60% $8,523,382
$791,801 950,000,253 NUB
1100
MDT Measurable Data Token MDT $0.012599 0.16% -5.12% -7.23% $8,519,021
$1,197,439 676,157,013 MDT
![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small}
![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg)
